History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 8,000 | +0 | 0.01% | 1,280 |
| 2025-10-13 | 2025-10-09 | 0.165 | 8,000 | +0 | 0.01% | 1,320 |
| 2025-10-10 | 2025-10-08 | 0.165 | 8,000 | +0 | 0.01% | 1,320 |
| 2025-10-09 | 2025-10-06 | 0.165 | 8,000 | +0 | 0.01% | 1,320 |
| 2025-10-08 | 2025-10-03 | 0.165 | 8,000 | +0 | 0.01% | 1,320 |
| 2025-10-06 | 2025-10-02 | 0.165 | 8,000 | +0 | 0.01% | 1,320 |
| 2025-10-03 | 2025-09-30 | 0.165 | 8,000 | +0 | 0.01% | 1,320 |
| 2025-10-02 | 2025-09-29 | 0.172 | 8,000 | +0 | 0.01% | 1,376 |
| 2025-09-30 | 2025-09-26 | 0.172 | 8,000 | +0 | 0.01% | 1,376 |
| 2025-09-29 | 2025-09-25 | 0.164 | 8,000 | +0 | 0.01% | 1,312 |
| 2025-09-26 | 2025-09-24 | 0.164 | 8,000 | +0 | 0.01% | 1,312 |
| 2025-09-25 | 2025-09-23 | 0.164 | 8,000 | +0 | 0.01% | 1,312 |
| 2025-09-24 | 2025-09-22 | 0.164 | 8,000 | +0 | 0.01% | 1,312 |
| 2025-09-23 | 2025-09-19 | 0.164 | 8,000 | +0 | 0.01% | 1,312 |
| 2025-09-22 | 2025-09-18 | 0.166 | 8,000 | +0 | 0.01% | 1,328 |
| 2025-09-19 | 2025-09-17 | 0.179 | 8,000 | +0 | 0.01% | 1,432 |
| 2025-09-18 | 2025-09-16 | 0.170 | 8,000 | +0 | 0.01% | 1,360 |
| 2025-09-17 | 2025-09-15 | 0.170 | 8,000 | +0 | 0.01% | 1,360 |
| 2025-09-16 | 2025-09-12 | 0.170 | 8,000 | +0 | 0.01% | 1,360 |
| 2025-09-15 | 2025-09-11 | 0.163 | 8,000 | +0 | 0.01% | 1,304 |
| 2025-09-12 | 2025-09-10 | 0.163 | 8,000 | +0 | 0.01% | 1,304 |
| 2025-09-11 | 2025-09-09 | 0.163 | 8,000 | +0 | 0.01% | 1,304 |
| 2025-09-10 | 2025-09-08 | 0.163 | 8,000 | +0 | 0.01% | 1,304 |
| 2025-09-09 | 2025-09-05 | 0.163 | 8,000 | +0 | 0.01% | 1,304 |
| 2025-09-08 | 2025-09-04 | 0.176 | 8,000 | +0 | 0.01% | 1,408 |
| 2025-09-05 | 2025-09-03 | 0.167 | 8,000 | +0 | 0.01% | 1,336 |
| 2025-09-04 | 2025-09-02 | 0.167 | 8,000 | +0 | 0.01% | 1,336 |
| 2025-09-03 | 2025-09-01 | 0.167 | 8,000 | +0 | 0.01% | 1,336 |
| 2025-09-02 | 2025-08-29 | 0.167 | 8,000 | +0 | 0.01% | 1,336 |
| 2025-09-01 | 2025-08-28 | 0.169 | 8,000 | +0 | 0.01% | 1,352 |
| 2025-08-29 | 2025-08-27 | 0.169 | 8,000 | +0 | 0.01% | 1,352 |
| 2025-08-28 | 2025-08-26 | 0.180 | 8,000 | +0 | 0.01% | 1,440 |
| 2025-08-27 | 2025-08-25 | 0.180 | 8,000 | +0 | 0.01% | 1,440 |
| 2025-08-26 | 2025-08-22 | 0.180 | 8,000 | +0 | 0.01% | 1,440 |
| 2025-08-25 | 2025-08-21 | 0.190 | 8,000 | +0 | 0.01% | 1,520 |
| 2025-08-22 | 2025-08-20 | 0.190 | 8,000 | +0 | 0.01% | 1,520 |
| 2025-08-21 | 2025-08-19 | 0.190 | 8,000 | +0 | 0.01% | 1,520 |
| 2025-08-20 | 2025-08-18 | 0.190 | 8,000 | +0 | 0.01% | 1,520 |
| 2025-08-19 | 2025-08-15 | 0.201 | 8,000 | +0 | 0.01% | 1,608 |
| 2025-08-18 | 2025-08-14 | 0.189 | 8,000 | +0 | 0.01% | 1,512 |
| 2025-08-15 | 2025-08-13 | 0.189 | 8,000 | +0 | 0.01% | 1,512 |
| 2025-08-14 | 2025-08-12 | 0.189 | 8,000 | +0 | 0.01% | 1,512 |
| 2025-08-13 | 2025-08-11 | 0.197 | 8,000 | +0 | 0.01% | 1,576 |
| 2025-08-12 | 2025-08-08 | 0.197 | 8,000 | +0 | 0.01% | 1,576 |
| 2025-08-11 | 2025-08-07 | 0.197 | 8,000 | +0 | 0.01% | 1,576 |
| 2025-08-08 | 2025-08-06 | 0.201 | 8,000 | +0 | 0.01% | 1,608 |
| 2025-08-07 | 2025-08-05 | 0.201 | 8,000 | +0 | 0.01% | 1,608 |
| 2025-08-06 | 2025-08-04 | 0.240 | 8,000 | +0 | 0.01% | 1,920 |
| 2025-08-05 | 2025-08-01 | 0.194 | 8,000 | +0 | 0.01% | 1,552 |
| 2025-08-04 | 2025-07-31 | 0.200 | 8,000 | +0 | 0.01% | 1,600 |
| 2025-08-01 | 2025-07-30 | 0.177 | 8,000 | +0 | 0.01% | 1,416 |
| 2025-07-31 | 2025-07-29 | 0.191 | 8,000 | +0 | 0.01% | 1,528 |
| 2025-07-30 | 2025-07-28 | 0.191 | 8,000 | +0 | 0.01% | 1,528 |
| 2025-07-29 | 2025-07-25 | 0.191 | 8,000 | +0 | 0.01% | 1,528 |
| 2025-07-28 | 2025-07-24 | 0.191 | 8,000 | +0 | 0.01% | 1,528 |
| 2025-07-25 | 2025-07-23 | 0.191 | 8,000 | +0 | 0.01% | 1,528 |
| 2025-07-24 | 2025-07-22 | 0.191 | 8,000 | +0 | 0.01% | 1,528 |
| 2025-07-23 | 2025-07-21 | 0.191 | 8,000 | +0 | 0.01% | 1,528 |
| 2025-07-22 | 2025-07-18 | 0.195 | 8,000 | +0 | 0.01% | 1,560 |
| 2025-07-21 | 2025-07-17 | 0.189 | 8,000 | +0 | 0.01% | 1,512 |
| 2025-07-18 | 2025-07-16 | 0.168 | 8,000 | +0 | 0.01% | 1,344 |
| 2025-07-17 | 2025-07-15 | 0.168 | 8,000 | +0 | 0.01% | 1,344 |
| 2025-07-16 | 2025-07-14 | 0.152 | 8,000 | +0 | 0.01% | 1,216 |
| 2025-07-15 | 2025-07-11 | 0.152 | 8,000 | +0 | 0.01% | 1,216 |
| 2025-07-14 | 2025-07-10 | 0.152 | 8,000 | +0 | 0.01% | 1,216 |
| 2025-07-11 | 2025-07-09 | 0.152 | 8,000 | +0 | 0.01% | 1,216 |
| 2025-07-10 | 2025-07-08 | 0.152 | 8,000 | +0 | 0.01% | 1,216 |
| 2025-07-09 | 2025-07-07 | 0.152 | 8,000 | +0 | 0.01% | 1,216 |
| 2025-07-08 | 2025-07-04 | 0.152 | 8,000 | +0 | 0.01% | 1,216 |
| 2025-07-07 | 2025-07-03 | 0.153 | 8,000 | +0 | 0.01% | 1,224 |
| 2025-07-04 | 2025-07-02 | 0.154 | 8,000 | +0 | 0.01% | 1,232 |
| 2025-07-03 | 2025-06-30 | 0.159 | 8,000 | +0 | 0.01% | 1,272 |
| 2025-07-02 | 2025-06-27 | 0.160 | 8,000 | +0 | 0.01% | 1,280 |
| 2025-06-30 | 2025-06-26 | 0.162 | 8,000 | +0 | 0.01% | 1,296 |
| 2025-06-27 | 2025-06-25 | 0.162 | 8,000 | +0 | 0.01% | 1,296 |
| 2025-06-26 | 2025-06-24 | 0.162 | 8,000 | +0 | 0.01% | 1,296 |
| 2025-06-25 | 2025-06-23 | 0.162 | 8,000 | +0 | 0.01% | 1,296 |
| 2025-06-24 | 2025-06-20 | 0.164 | 8,000 | +0 | 0.01% | 1,312 |
| 2025-06-23 | 2025-06-19 | 0.164 | 8,000 | +0 | 0.01% | 1,312 |
| 2025-06-20 | 2025-06-18 | 0.164 | 8,000 | +0 | 0.01% | 1,312 |
| 2025-06-19 | 2025-06-17 | 0.164 | 8,000 | +0 | 0.01% | 1,312 |
| 2025-06-18 | 2025-06-16 | 0.164 | 8,000 | +0 | 0.01% | 1,312 |
| 2025-06-17 | 2025-06-13 | 0.164 | 8,000 | +0 | 0.01% | 1,312 |
| 2025-06-16 | 2025-06-12 | 0.164 | 8,000 | +0 | 0.01% | 1,312 |
| 2025-06-13 | 2025-06-11 | 0.164 | 8,000 | +0 | 0.01% | 1,312 |
| 2025-06-12 | 2025-06-10 | 0.164 | 8,000 | +0 | 0.01% | 1,312 |
| 2025-06-11 | 2025-06-09 | 0.164 | 8,000 | +0 | 0.01% | 1,312 |
| 2025-06-10 | 2025-06-06 | 0.164 | 8,000 | +0 | 0.01% | 1,312 |
| 2025-06-09 | 2025-06-05 | 0.164 | 8,000 | +0 | 0.01% | 1,312 |
| 2025-06-06 | 2025-06-04 | 0.164 | 8,000 | +0 | 0.01% | 1,312 |
| 2025-06-05 | 2025-06-03 | 0.164 | 8,000 | +0 | 0.01% | 1,312 |
| 2025-06-04 | 2025-06-02 | 0.164 | 8,000 | +0 | 0.01% | 1,312 |
| 2025-06-03 | 2025-05-30 | 0.170 | 8,000 | +0 | 0.01% | 1,360 |
| 2025-06-02 | 2025-05-29 | 0.170 | 8,000 | +0 | 0.01% | 1,360 |
| 2025-05-30 | 2025-05-28 | 0.170 | 8,000 | +0 | 0.01% | 1,360 |
| 2025-05-29 | 2025-05-27 | 0.170 | 8,000 | +0 | 0.01% | 1,360 |
| 2025-05-28 | 2025-05-26 | 0.170 | 8,000 | +0 | 0.01% | 1,360 |
| 2025-05-27 | 2025-05-23 | 0.166 | 8,000 | +0 | 0.01% | 1,328 |
| 2025-05-26 | 2025-05-22 | 0.166 | 8,000 | +0 | 0.01% | 1,328 |
| 2025-05-23 | 2025-05-21 | 0.169 | 8,000 | +0 | 0.01% | 1,352 |
| 2025-05-22 | 2025-05-20 | 0.169 | 8,000 | +0 | 0.01% | 1,352 |
| 2025-05-21 | 2025-05-19 | 0.170 | 8,000 | +0 | 0.01% | 1,360 |
| 2025-05-20 | 2025-05-16 | 0.170 | 8,000 | +0 | 0.01% | 1,360 |
| 2025-05-19 | 2025-05-15 | 0.170 | 8,000 | +0 | 0.01% | 1,360 |
| 2025-05-16 | 2025-05-14 | 0.170 | 8,000 | +0 | 0.01% | 1,360 |
| 2025-05-15 | 2025-05-13 | 0.170 | 8,000 | +0 | 0.01% | 1,360 |
| 2025-05-14 | 2025-05-12 | 0.170 | 8,000 | +0 | 0.01% | 1,360 |
| 2025-05-13 | 2025-05-09 | 0.170 | 8,000 | +0 | 0.01% | 1,360 |
| 2025-05-12 | 2025-05-08 | 0.160 | 8,000 | +0 | 0.01% | 1,280 |
| 2025-05-09 | 2025-05-07 | 0.160 | 8,000 | +0 | 0.01% | 1,280 |
| 2025-05-08 | 2025-05-06 | 0.160 | 8,000 | +0 | 0.01% | 1,280 |
| 2025-05-07 | 2025-05-02 | 0.160 | 8,000 | +0 | 0.01% | 1,280 |
| 2025-05-06 | 2025-04-30 | 0.155 | 8,000 | +0 | 0.01% | 1,240 |
| 2025-05-02 | 2025-04-29 | 0.154 | 8,000 | +0 | 0.01% | 1,232 |
| 2025-04-30 | 2025-04-28 | 0.154 | 8,000 | +0 | 0.01% | 1,232 |
| 2025-04-29 | 2025-04-25 | 0.154 | 8,000 | +0 | 0.01% | 1,232 |
| 2025-04-28 | 2025-04-24 | 0.154 | 8,000 | +0 | 0.01% | 1,232 |
| 2025-04-25 | 2025-04-23 | 0.154 | 8,000 | +0 | 0.01% | 1,232 |
| 2025-04-24 | 2025-04-22 | 0.151 | 8,000 | +0 | 0.01% | 1,208 |
| 2025-04-23 | 2025-04-17 | 0.151 | 8,000 | +0 | 0.01% | 1,208 |
| 2025-04-22 | 2025-04-16 | 0.136 | 8,000 | +0 | 0.01% | 1,088 |
| 2025-04-17 | 2025-04-15 | 0.141 | 8,000 | +0 | 0.01% | 1,128 |
| 2025-04-16 | 2025-04-14 | 0.161 | 8,000 | +0 | 0.01% | 1,288 |
| 2025-04-15 | 2025-04-11 | 0.161 | 8,000 | +0 | 0.01% | 1,288 |
| 2025-04-14 | 2025-04-10 | 0.162 | 8,000 | +0 | 0.01% | 1,296 |
| 2025-04-11 | 2025-04-09 | 0.162 | 8,000 | +0 | 0.01% | 1,296 |
| 2025-04-10 | 2025-04-08 | 0.162 | 8,000 | +0 | 0.01% | 1,296 |
| 2025-04-09 | 2025-04-07 | 0.162 | 8,000 | +0 | 0.01% | 1,296 |
| 2025-04-08 | 2025-04-03 | 0.163 | 8,000 | +0 | 0.01% | 1,304 |
| 2025-04-07 | 2025-04-02 | 0.150 | 8,000 | +0 | 0.01% | 1,200 |
| 2025-04-03 | 2025-04-01 | 0.150 | 8,000 | +0 | 0.01% | 1,200 |
| 2025-04-02 | 2025-03-31 | 0.157 | 8,000 | +0 | 0.01% | 1,256 |
| 2025-04-01 | 2025-03-28 | 0.160 | 8,000 | +0 | 0.01% | 1,280 |
| 2025-03-31 | 2025-03-27 | 0.160 | 8,000 | +0 | 0.01% | 1,280 |
| 2025-03-28 | 2025-03-26 | 0.160 | 8,000 | +0 | 0.01% | 1,280 |
| 2025-03-27 | 2025-03-25 | 0.160 | 8,000 | +0 | 0.01% | 1,280 |
| 2025-03-26 | 2025-03-24 | 0.170 | 8,000 | +0 | 0.01% | 1,360 |
| 2025-03-25 | 2025-03-21 | 0.170 | 8,000 | +0 | 0.01% | 1,360 |
| 2025-03-24 | 2025-03-20 | 0.170 | 8,000 | +0 | 0.01% | 1,360 |
| 2025-03-21 | 2025-03-19 | 0.179 | 8,000 | +0 | 0.01% | 1,432 |
| 2025-03-20 | 2025-03-18 | 0.180 | 8,000 | +0 | 0.01% | 1,440 |
| 2025-03-19 | 2025-03-17 | 0.180 | 8,000 | +0 | 0.01% | 1,440 |
| 2025-03-18 | 2025-03-14 | 0.180 | 8,000 | +0 | 0.01% | 1,440 |
| 2025-03-17 | 2025-03-13 | 0.180 | 8,000 | +0 | 0.01% | 1,440 |
| 2025-03-14 | 2025-03-12 | 0.180 | 8,000 | +0 | 0.01% | 1,440 |
| 2025-03-13 | 2025-03-11 | 0.170 | 8,000 | +0 | 0.01% | 1,360 |
| 2025-03-12 | 2025-03-10 | 0.170 | 8,000 | +0 | 0.01% | 1,360 |
| 2025-03-11 | 2025-03-07 | 0.170 | 8,000 | +0 | 0.01% | 1,360 |
| 2025-03-10 | 2025-03-06 | 0.170 | 8,000 | +0 | 0.01% | 1,360 |
| 2025-03-07 | 2025-03-05 | 0.170 | 8,000 | +0 | 0.01% | 1,360 |
| 2025-03-06 | 2025-03-04 | 0.159 | 8,000 | +0 | 0.01% | 1,272 |
| 2025-03-05 | 2025-03-03 | 0.159 | 8,000 | +0 | 0.01% | 1,272 |
| 2025-03-04 | 2025-02-28 | 0.159 | 8,000 | +0 | 0.01% | 1,272 |
| 2025-03-03 | 2025-02-27 | 0.159 | 8,000 | +0 | 0.01% | 1,272 |
| 2025-02-28 | 2025-02-26 | 0.146 | 8,000 | +0 | 0.01% | 1,168 |
| 2025-02-27 | 2025-02-25 | 0.165 | 8,000 | +0 | 0.01% | 1,320 |
| 2025-02-26 | 2025-02-24 | 0.165 | 8,000 | +0 | 0.01% | 1,320 |
| 2025-02-25 | 2025-02-21 | 0.165 | 8,000 | +0 | 0.01% | 1,320 |
| 2025-02-24 | 2025-02-20 | 0.165 | 8,000 | +0 | 0.01% | 1,320 |
| 2025-02-21 | 2025-02-19 | 0.169 | 8,000 | +0 | 0.01% | 1,352 |
| 2025-02-20 | 2025-02-18 | 0.169 | 8,000 | +0 | 0.01% | 1,352 |
| 2025-02-19 | 2025-02-17 | 0.190 | 8,000 | +0 | 0.01% | 1,520 |
| 2025-02-18 | 2025-02-14 | 0.190 | 8,000 | +0 | 0.01% | 1,520 |
| 2025-02-17 | 2025-02-13 | 0.180 | 8,000 | +0 | 0.01% | 1,440 |
| 2025-02-14 | 2025-02-12 | 0.180 | 8,000 | +0 | 0.01% | 1,440 |
| 2025-02-13 | 2025-02-11 | 0.177 | 8,000 | +0 | 0.01% | 1,416 |
| 2025-02-12 | 2025-02-10 | 0.166 | 8,000 | +0 | 0.01% | 1,328 |
| 2025-02-11 | 2025-02-07 | 0.166 | 8,000 | +0 | 0.01% | 1,328 |
| 2025-02-10 | 2025-02-06 | 0.172 | 8,000 | +0 | 0.01% | 1,376 |
| 2025-02-07 | 2025-02-05 | 0.172 | 8,000 | +0 | 0.01% | 1,376 |
| 2025-02-06 | 2025-02-04 | 0.190 | 8,000 | +0 | 0.01% | 1,520 |
| 2025-02-05 | 2025-02-03 | 0.190 | 8,000 | +0 | 0.01% | 1,520 |
| 2025-02-04 | 2025-01-28 | 0.190 | 8,000 | +0 | 0.01% | 1,520 |
| 2025-02-03 | 2025-01-24 | 0.170 | 8,000 | +0 | 0.01% | 1,360 |
| 2025-01-27 | 2025-01-23 | 0.170 | 8,000 | +0 | 0.01% | 1,360 |
| 2025-01-24 | 2025-01-22 | 0.170 | 8,000 | +0 | 0.01% | 1,360 |
| 2025-01-23 | 2025-01-21 | 0.170 | 8,000 | +0 | 0.01% | 1,360 |
| 2025-01-22 | 2025-01-20 | 0.190 | 8,000 | +0 | 0.01% | 1,520 |
| 2025-01-21 | 2025-01-17 | 0.190 | 8,000 | +0 | 0.01% | 1,520 |
| 2024-11-22 | 2024-11-20 | 0.270 | 8,000 | -185,000 | 0.01% | 2,160 |
| 2024-11-04 | 2024-10-31 | 0.230 | 193,000 | +1,000 | 0.15% | 44,390 |
| 2024-10-28 | 2024-10-24 | 0.300 | 192,000 | +38,000 | 0.15% | 57,600 |
| 2024-10-16 | 2024-10-14 | 0.360 | 154,000 | +147,000 | 0.12% | 55,440 |
| 2024-07-25 | 2024-07-23 | 0.190 | 7,000 | -177,000 | 0.01% | 1,330 |
| 2024-04-30 | 2024-04-26 | 0.330 | 184,000 | -1,000 | 0.15% | 60,720 |
| 2024-03-13 | 2024-03-11 | 0.290 | 185,000 | -47,000 | 0.15% | 53,650 |
| 2024-03-01 | 2024-02-28 | 0.270 | 232,000 | +14,000 | 0.19% | 62,640 |
| 2024-02-28 | 2024-02-26 | 0.280 | 218,000 | -147,000 | 0.17% | 61,040 |
| 2024-02-23 | 2024-02-21 | 0.330 | 365,000 | +21,000 | 0.29% | 120,450 |
| 2024-02-22 | 2024-02-20 | 0.340 | 344,000 | -39,000 | 0.28% | 116,960 |
| 2024-02-21 | 2024-02-19 | 0.340 | 383,000 | +212,000 | 0.31% | 130,220 |
| 2024-02-16 | 2024-02-14 | 0.300 | 171,000 | +1,000 | 0.14% | 51,300 |
| 2024-02-08 | 2024-02-06 | 0.330 | 170,000 | +36,000 | 0.14% | 56,100 |
| 2024-02-07 | 2024-02-05 | 0.350 | 134,000 | +80,000 | 0.11% | 46,900 |
| 2024-02-06 | 2024-02-02 | 0.360 | 54,000 | +30,000 | 0.04% | 19,440 |
| 2024-02-05 | 2024-02-01 | 0.360 | 24,000 | +16,000 | 0.02% | 8,640 |
| 2024-01-11 | 2024-01-09 | 2.280 | 8,000 | -3,000 | 0.01% | 18,240 |
| 2024-01-09 | 2024-01-05 | 2.090 | 11,000 | +4,000 | 0.01% | 22,990 |
| 2023-12-15 | 2023-12-13 | 1.360 | 7,000 | -6,000 | 0.01% | 9,520 |
| 2023-12-14 | 2023-12-12 | 1.220 | 13,000 | -9,000 | 0.01% | 15,860 |
| 2023-11-29 | 2023-11-27 | 1.010 | 22,000 | +15,000 | 0.02% | 22,220 |
| 2023-11-09 | 2023-11-07 | 0.710 | 7,000 | -494,000 | 0.01% | 4,970 |
| 2023-11-07 | 2023-11-03 | 0.680 | 501,000 | +494,000 | 0.45% | 340,680 |
| 2023-09-14 | 2023-09-12 | 1.010 | 7,000 | -13,000 | 0.01% | 7,070 |
| 2023-09-13 | 2023-09-11 | 0.900 | 20,000 | -1,000 | 0.02% | 18,000 |
| 2023-09-12 | 2023-09-07 | 0.900 | 21,000 | +1,000 | 0.02% | 18,900 |
| 2023-09-04 | 2023-08-30 | 0.430 | 20,000 | +3,000 | 0.02% | 8,600 |
| 2023-08-01 | 2023-07-28 | 0.450 | 17,000 | -23,000 | 0.02% | 7,650 |
| 2023-07-31 | 2023-07-27 | 0.460 | 40,000 | +23,000 | 0.04% | 18,400 |
| 2023-06-28 | 2023-06-26 | 0.470 | 17,000 | +13,000 | 0.02% | 7,990 |
| 2023-06-27 | 2023-06-23 | 0.520 | 4,000 | -39,000 | 0.00% | 2,080 |
| 2023-06-26 | 2023-06-21 | 0.520 | 43,000 | -2,000 | 0.04% | 22,360 |
| 2023-06-19 | 2023-06-15 | 1.070 | 45,000 | -27,000 | 0.04% | 48,150 |
| 2023-06-15 | 2023-06-13 | 1.030 | 72,000 | +17,000 | 0.07% | 74,160 |
| 2023-06-14 | 2023-06-12 | 0.920 | 55,000 | +51,000 | 0.05% | 50,600 |
| 2021-11-01 | 2021-10-28 | 3.800 | 4,000 | +4,000 | 0.00% | 15,200 |
| 2020-03-23 | 2020-03-19 | 1.510 | 0 | -14,000 | ||
| 2020-02-19 | 2020-02-17 | 2.100 | 14,000 | -12,000 | 0.02% | 29,400 |
| 2020-01-30 | 2020-01-24 | 2.000 | 26,000 | -17,000 | 0.03% | 52,000 |
| 2019-12-30 | 2019-12-24 | 2.210 | 43,000 | +9,000 | 0.05% | 95,030 |
| 2019-12-20 | 2019-12-18 | 2.390 | 34,000 | +16,000 | 0.04% | 81,260 |
| 2019-12-19 | 2019-12-17 | 2.300 | 18,000 | +10,000 | 0.02% | 41,400 |
| 2019-12-17 | 2019-12-13 | 2.320 | 8,000 | +8,000 | 0.01% | 18,560 |
| 2019-12-11 | 2019-12-09 | 2.280 | 0 | -29,000 | ||
| 2019-10-24 | 2019-10-22 | 2.060 | 29,000 | +19,000 | 0.03% | 59,740 |
| 2019-10-23 | 2019-10-21 | 2.040 | 10,000 | +10,000 | 0.01% | 20,400 |
| 2019-10-03 | 2019-09-30 | 1.750 | 0 | -90,000 | ||
| 2019-09-23 | 2019-09-19 | 1.670 | 90,000 | +50,000 | 0.11% | 150,300 |
| 2019-09-20 | 2019-09-18 | 1.740 | 40,000 | -5,000 | 0.05% | 69,600 |
| 2019-09-19 | 2019-09-17 | 1.720 | 45,000 | +45,000 | 0.05% | 77,400 |
| 2019-01-17 | 2019-01-15 | 3.250 | 0 | -20,000 | ||
| 2019-01-16 | 2019-01-14 | 3.600 | 20,000 | -26,000 | 0.02% | 72,000 |
| 2019-01-15 | 2019-01-11 | 3.800 | 46,000 | +16,000 | 0.05% | 174,800 |
| 2019-01-14 | 2019-01-10 | 3.800 | 30,000 | -13,000 | 0.04% | 114,000 |
| 2019-01-09 | 2019-01-07 | 3.900 | 43,000 | +28,000 | 0.05% | 167,700 |
| 2019-01-07 | 2019-01-03 | 3.900 | 15,000 | +15,000 | 0.02% | 58,500 |
| 2018-12-13 | 2018-12-11 | 4.050 | 0 | -10,000 | ||
| 2018-11-23 | 2018-11-21 | 4.600 | 10,000 | -10,000 | 0.01% | 46,000 |
| 2018-11-20 | 2018-11-16 | 4.050 | 20,000 | +20,000 | 0.02% | 81,000 |
| 2018-11-13 | 2018-11-09 | 3.700 | 0 | -16,000 | ||
| 2018-11-06 | 2018-11-02 | 3.550 | 16,000 | +16,000 | 0.02% | 56,800 |
| 2018-09-20 | 2018-09-18 | 2.500 | 0 | -33,000 | ||
| 2018-09-18 | 2018-09-14 | 2.490 | 33,000 | +33,000 | 0.04% | 82,170 |
| 2018-09-14 | 2018-09-12 | 2.650 | 0 | -17,000 | ||
| 2018-09-12 | 2018-09-10 | 2.600 | 17,000 | +2,000 | 0.02% | 44,200 |
| 2018-09-11 | 2018-09-07 | 2.550 | 15,000 | +5,000 | 0.02% | 38,250 |
| 2018-09-07 | 2018-09-05 | 2.490 | 10,000 | 0.01% | 24,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy