History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 8,652,000 | +0 | 5.78% | 1,384,320 |
| 2025-10-13 | 2025-10-09 | 0.165 | 8,652,000 | +0 | 5.78% | 1,427,580 |
| 2025-10-10 | 2025-10-08 | 0.165 | 8,652,000 | +0 | 5.78% | 1,427,580 |
| 2025-10-09 | 2025-10-06 | 0.165 | 8,652,000 | +0 | 5.78% | 1,427,580 |
| 2025-10-08 | 2025-10-03 | 0.165 | 8,652,000 | +0 | 5.78% | 1,427,580 |
| 2025-10-06 | 2025-10-02 | 0.165 | 8,652,000 | -20,000 | 5.78% | 1,427,580 |
| 2025-09-30 | 2025-09-26 | 0.172 | 8,672,000 | -10,000 | 5.79% | 1,491,584 |
| 2025-09-23 | 2025-09-19 | 0.164 | 8,682,000 | +30,000 | 5.80% | 1,423,848 |
| 2025-09-22 | 2025-09-18 | 0.166 | 8,652,000 | +10,000 | 5.78% | 1,436,232 |
| 2025-09-19 | 2025-09-17 | 0.179 | 8,642,000 | -50,000 | 5.77% | 1,546,918 |
| 2025-09-16 | 2025-09-12 | 0.170 | 8,692,000 | -30,000 | 5.80% | 1,477,640 |
| 2025-09-09 | 2025-09-05 | 0.163 | 8,722,000 | +40,000 | 5.82% | 1,421,686 |
| 2025-09-08 | 2025-09-04 | 0.176 | 8,682,000 | -10,000 | 5.80% | 1,528,032 |
| 2025-09-02 | 2025-08-29 | 0.167 | 8,692,000 | -30,000 | 5.80% | 1,451,564 |
| 2025-08-29 | 2025-08-27 | 0.169 | 8,722,000 | +20,000 | 5.82% | 1,474,018 |
| 2025-08-26 | 2025-08-22 | 0.180 | 8,702,000 | -220,000 | 5.81% | 1,566,360 |
| 2025-08-21 | 2025-08-19 | 0.190 | 8,922,000 | -20,000 | 5.96% | 1,695,180 |
| 2025-08-20 | 2025-08-18 | 0.190 | 8,942,000 | +30,000 | 5.97% | 1,698,980 |
| 2025-08-19 | 2025-08-15 | 0.201 | 8,912,000 | +10,000 | 5.95% | 1,791,312 |
| 2025-08-14 | 2025-08-12 | 0.189 | 8,902,000 | +60,000 | 5.94% | 1,682,478 |
| 2025-08-11 | 2025-08-07 | 0.197 | 8,842,000 | -90,000 | 5.90% | 1,741,874 |
| 2025-08-07 | 2025-08-05 | 0.201 | 8,932,000 | -370,000 | 5.97% | 1,795,332 |
| 2025-08-06 | 2025-08-04 | 0.240 | 9,302,000 | +531,000 | 6.21% | 2,232,480 |
| 2025-08-04 | 2025-07-31 | 0.200 | 8,771,000 | +30,000 | 5.86% | 1,754,200 |
| 2025-08-01 | 2025-07-30 | 0.177 | 8,741,000 | -10,000 | 5.84% | 1,547,157 |
| 2025-07-31 | 2025-07-29 | 0.191 | 8,751,000 | +120,000 | 5.84% | 1,671,441 |
| 2025-07-24 | 2025-07-22 | 0.191 | 8,631,000 | +10,000 | 5.76% | 1,648,521 |
| 2025-07-22 | 2025-07-18 | 0.195 | 8,621,000 | -21,000 | 5.76% | 1,681,095 |
| 2025-07-18 | 2025-07-16 | 0.168 | 8,642,000 | -10,000 | 5.77% | 1,451,856 |
| 2025-07-17 | 2025-07-15 | 0.168 | 8,652,000 | +19,000 | 5.78% | 1,453,536 |
| 2025-06-10 | 2025-06-06 | 0.164 | 8,633,000 | -2,000 | 5.77% | 1,415,812 |
| 2025-06-02 | 2025-05-29 | 0.170 | 8,635,000 | +10,000 | 5.77% | 1,467,950 |
| 2025-05-22 | 2025-05-20 | 0.169 | 8,625,000 | -500,000 | 5.76% | 1,457,625 |
| 2025-05-07 | 2025-05-02 | 0.160 | 9,125,000 | -20,000 | 6.09% | 1,460,000 |
| 2025-05-06 | 2025-04-30 | 0.155 | 9,145,000 | +2,000 | 6.11% | 1,417,475 |
| 2025-04-25 | 2025-04-23 | 0.154 | 9,143,000 | -30,000 | 6.11% | 1,408,022 |
| 2025-04-24 | 2025-04-22 | 0.151 | 9,173,000 | -10,000 | 6.13% | 1,385,123 |
| 2025-04-23 | 2025-04-17 | 0.151 | 9,183,000 | +20,000 | 6.13% | 1,386,633 |
| 2025-04-17 | 2025-04-15 | 0.141 | 9,163,000 | +59,000 | 6.12% | 1,291,983 |
| 2025-04-03 | 2025-04-01 | 0.150 | 9,104,000 | +10,000 | 6.08% | 1,365,600 |
| 2025-03-14 | 2025-03-12 | 0.180 | 9,094,000 | +20,000 | 7.29% | 1,636,920 |
| 2025-03-10 | 2025-03-06 | 0.170 | 9,074,000 | -10,000 | 7.27% | 1,542,580 |
| 2025-03-03 | 2025-02-27 | 0.159 | 9,084,000 | -50,000 | 7.28% | 1,444,356 |
| 2025-02-28 | 2025-02-26 | 0.146 | 9,134,000 | +50,000 | 7.32% | 1,333,564 |
| 2025-02-26 | 2025-02-24 | 0.165 | 9,084,000 | -10,000 | 7.28% | 1,498,860 |
| 2025-02-20 | 2025-02-18 | 0.169 | 9,094,000 | +2,000 | 7.29% | 1,536,886 |
| 2025-02-18 | 2025-02-14 | 0.190 | 9,092,000 | +20,000 | 7.29% | 1,727,480 |
| 2025-02-04 | 2025-01-28 | 0.190 | 9,072,000 | -10,000 | 7.27% | 1,723,680 |
| 2025-01-27 | 2025-01-23 | 0.170 | 9,082,000 | -9,000 | 7.28% | 1,543,940 |
| 2025-01-23 | 2025-01-21 | 0.170 | 9,091,000 | +12,000 | 7.29% | 1,545,470 |
| 2025-01-17 | 2025-01-15 | 0.190 | 9,079,000 | +6,000 | 7.28% | 1,725,010 |
| 2025-01-16 | 2025-01-14 | 0.190 | 9,073,000 | +4,000 | 7.27% | 1,723,870 |
| 2025-01-15 | 2025-01-13 | 0.200 | 9,069,000 | -2,000 | 7.27% | 1,813,800 |
| 2025-01-13 | 2025-01-09 | 0.210 | 9,071,000 | +12,000 | 7.27% | 1,904,910 |
| 2025-01-10 | 2025-01-08 | 0.200 | 9,059,000 | -1,000 | 7.26% | 1,811,800 |
| 2025-01-08 | 2025-01-06 | 0.200 | 9,060,000 | +9,000 | 7.26% | 1,812,000 |
| 2025-01-06 | 2025-01-02 | 0.200 | 9,051,000 | -9,000 | 7.25% | 1,810,200 |
| 2025-01-03 | 2024-12-31 | 0.190 | 9,060,000 | +4,000 | 7.26% | 1,721,400 |
| 2025-01-02 | 2024-12-27 | 0.190 | 9,056,000 | -60,000 | 7.26% | 1,720,640 |
| 2024-12-30 | 2024-12-24 | 0.210 | 9,116,000 | +29,000 | 7.31% | 1,914,360 |
| 2024-12-27 | 2024-12-20 | 0.230 | 9,087,000 | -4,000 | 7.28% | 2,090,010 |
| 2024-12-17 | 2024-12-13 | 0.230 | 9,091,000 | +11,000 | 7.29% | 2,090,930 |
| 2024-12-11 | 2024-12-09 | 0.230 | 9,080,000 | +149,000 | 7.28% | 2,088,400 |
| 2024-12-10 | 2024-12-06 | 0.270 | 8,931,000 | +4,000 | 7.16% | 2,411,370 |
| 2024-12-09 | 2024-12-05 | 0.240 | 8,927,000 | -6,000 | 7.15% | 2,142,480 |
| 2024-12-05 | 2024-12-03 | 0.240 | 8,933,000 | -11,000 | 7.16% | 2,143,920 |
| 2024-12-04 | 2024-12-02 | 0.250 | 8,944,000 | -16,000 | 7.17% | 2,236,000 |
| 2024-11-28 | 2024-11-26 | 0.250 | 8,960,000 | -13,000 | 7.18% | 2,240,000 |
| 2024-11-27 | 2024-11-25 | 0.250 | 8,973,000 | +5,000 | 7.19% | 2,243,250 |
| 2024-11-26 | 2024-11-22 | 0.240 | 8,968,000 | -3,000 | 7.19% | 2,152,320 |
| 2024-11-25 | 2024-11-21 | 0.260 | 8,971,000 | +1,000 | 7.19% | 2,332,460 |
| 2024-11-22 | 2024-11-20 | 0.270 | 8,970,000 | -1,988,000 | 7.19% | 2,421,900 |
| 2024-11-21 | 2024-11-19 | 0.230 | 10,958,000 | -30,000 | 8.78% | 2,520,340 |
| 2024-11-20 | 2024-11-18 | 0.230 | 10,988,000 | -75,000 | 8.81% | 2,527,240 |
| 2024-11-19 | 2024-11-15 | 0.230 | 11,063,000 | +91,000 | 8.87% | 2,544,490 |
| 2024-11-15 | 2024-11-13 | 0.230 | 10,972,000 | +6,000 | 8.79% | 2,523,560 |
| 2024-11-14 | 2024-11-12 | 0.260 | 10,966,000 | -2,000 | 8.79% | 2,851,160 |
| 2024-11-13 | 2024-11-11 | 0.290 | 10,968,000 | -50,000 | 8.79% | 3,180,720 |
| 2024-11-12 | 2024-11-08 | 0.290 | 11,018,000 | +42,000 | 8.83% | 3,195,220 |
| 2024-11-08 | 2024-11-06 | 0.250 | 10,976,000 | +1,000 | 8.80% | 2,744,000 |
| 2024-11-07 | 2024-11-05 | 0.240 | 10,975,000 | -11,000 | 8.80% | 2,634,000 |
| 2024-11-01 | 2024-10-30 | 0.230 | 10,986,000 | +1,000 | 8.80% | 2,526,780 |
| 2024-10-31 | 2024-10-29 | 0.240 | 10,985,000 | +33,000 | 8.80% | 2,636,400 |
| 2024-10-30 | 2024-10-28 | 0.300 | 10,952,000 | -16,000 | 8.78% | 3,285,600 |
| 2024-10-29 | 2024-10-25 | 0.300 | 10,968,000 | -43,000 | 8.79% | 3,290,400 |
| 2024-10-28 | 2024-10-24 | 0.300 | 11,011,000 | +4,000 | 8.82% | 3,303,300 |
| 2024-10-25 | 2024-10-23 | 0.300 | 11,007,000 | -6,000 | 8.82% | 3,302,100 |
| 2024-10-24 | 2024-10-22 | 0.300 | 11,013,000 | -4,000 | 8.83% | 3,303,900 |
| 2024-10-23 | 2024-10-21 | 0.330 | 11,017,000 | +13,000 | 8.83% | 3,635,610 |
| 2024-10-22 | 2024-10-18 | 0.350 | 11,004,000 | -5,000 | 8.82% | 3,851,400 |
| 2024-10-21 | 2024-10-17 | 0.340 | 11,009,000 | +18,000 | 8.82% | 3,743,060 |
| 2024-10-18 | 2024-10-16 | 0.330 | 10,991,000 | -16,000 | 8.81% | 3,627,030 |
| 2024-10-17 | 2024-10-15 | 0.300 | 11,007,000 | +28,000 | 8.82% | 3,302,100 |
| 2024-10-16 | 2024-10-14 | 0.360 | 10,979,000 | +42,000 | 8.80% | 3,952,440 |
| 2024-10-15 | 2024-10-10 | 0.400 | 10,937,000 | +775,000 | 8.76% | 4,374,800 |
| 2024-10-14 | 2024-10-09 | 0.230 | 10,162,000 | +57,000 | 8.14% | 2,337,260 |
| 2024-10-10 | 2024-10-08 | 0.210 | 10,105,000 | -50,000 | 8.10% | 2,122,050 |
| 2024-10-09 | 2024-10-07 | 0.200 | 10,155,000 | -13,000 | 8.14% | 2,031,000 |
| 2024-10-08 | 2024-10-04 | 0.210 | 10,168,000 | +91,000 | 8.15% | 2,135,280 |
| 2024-10-07 | 2024-10-03 | 0.190 | 10,077,000 | +5,000 | 8.08% | 1,914,630 |
| 2024-10-04 | 2024-10-02 | 0.210 | 10,072,000 | -25,000 | 8.07% | 2,115,120 |
| 2024-10-03 | 2024-09-30 | 0.200 | 10,097,000 | -8,000 | 8.09% | 2,019,400 |
| 2024-10-02 | 2024-09-27 | 0.200 | 10,105,000 | +4,000 | 8.10% | 2,021,000 |
| 2024-09-26 | 2024-09-24 | 0.200 | 10,101,000 | -3,000 | 8.09% | 2,020,200 |
| 2024-09-24 | 2024-09-20 | 0.190 | 10,104,000 | -6,000 | 8.10% | 1,919,760 |
| 2024-09-23 | 2024-09-19 | 0.190 | 10,110,000 | +12,000 | 8.10% | 1,920,900 |
| 2024-09-20 | 2024-09-17 | 0.200 | 10,098,000 | +5,000 | 8.09% | 2,019,600 |
| 2024-09-19 | 2024-09-16 | 0.210 | 10,093,000 | +29,000 | 8.09% | 2,119,530 |
| 2024-09-17 | 2024-09-13 | 0.210 | 10,064,000 | +16,000 | 8.07% | 2,113,440 |
| 2024-09-16 | 2024-09-12 | 0.210 | 10,048,000 | -1,000,000 | 8.05% | 2,110,080 |
| 2024-09-10 | 2024-09-05 | 0.220 | 11,048,000 | +4,000 | 8.85% | 2,430,560 |
| 2024-09-04 | 2024-09-02 | 0.220 | 11,044,000 | -23,000 | 8.85% | 2,429,680 |
| 2024-09-02 | 2024-08-29 | 0.270 | 11,067,000 | -33,000 | 8.87% | 2,988,090 |
| 2024-08-30 | 2024-08-28 | 0.280 | 11,100,000 | +130,000 | 8.90% | 3,108,000 |
| 2024-08-28 | 2024-08-26 | 0.240 | 10,970,000 | +66,000 | 8.79% | 2,632,800 |
| 2024-08-27 | 2024-08-23 | 0.240 | 10,904,000 | +45,000 | 8.74% | 2,616,960 |
| 2024-08-26 | 2024-08-22 | 0.220 | 10,859,000 | +3,000 | 8.70% | 2,388,980 |
| 2024-08-23 | 2024-08-21 | 0.210 | 10,856,000 | -10,000 | 8.70% | 2,279,760 |
| 2024-08-22 | 2024-08-20 | 0.220 | 10,866,000 | +21,000 | 8.71% | 2,390,520 |
| 2024-08-21 | 2024-08-19 | 0.220 | 10,845,000 | +27,000 | 8.69% | 2,385,900 |
| 2024-08-19 | 2024-08-15 | 0.180 | 10,818,000 | +16,000 | 8.67% | 1,947,240 |
| 2024-08-14 | 2024-08-12 | 0.180 | 10,802,000 | +15,000 | 8.66% | 1,944,360 |
| 2024-08-13 | 2024-08-09 | 0.160 | 10,787,000 | +1,000 | 8.64% | 1,725,920 |
| 2024-08-12 | 2024-08-08 | 0.160 | 10,786,000 | +32,000 | 8.64% | 1,725,760 |
| 2024-08-09 | 2024-08-07 | 0.160 | 10,754,000 | +4,000 | 8.62% | 1,720,640 |
| 2024-08-07 | 2024-08-05 | 0.180 | 10,750,000 | +7,000 | 8.61% | 1,935,000 |
| 2024-08-06 | 2024-08-02 | 0.180 | 10,743,000 | +13,000 | 8.61% | 1,933,740 |
| 2024-08-05 | 2024-08-01 | 0.180 | 10,730,000 | +5,000 | 8.60% | 1,931,400 |
| 2024-08-02 | 2024-07-31 | 0.170 | 10,725,000 | +5,000 | 8.59% | 1,823,250 |
| 2024-08-01 | 2024-07-30 | 0.190 | 10,720,000 | +26,000 | 8.59% | 2,036,800 |
| 2024-07-26 | 2024-07-24 | 0.180 | 10,694,000 | +4,000 | 8.57% | 1,924,920 |
| 2024-07-25 | 2024-07-23 | 0.190 | 10,690,000 | +13,000 | 8.57% | 2,031,100 |
| 2024-07-23 | 2024-07-19 | 0.200 | 10,677,000 | +20,000 | 8.56% | 2,135,400 |
| 2024-07-22 | 2024-07-18 | 0.210 | 10,657,000 | +40,000 | 8.54% | 2,237,970 |
| 2024-07-19 | 2024-07-17 | 0.210 | 10,617,000 | +37,000 | 8.51% | 2,229,570 |
| 2024-07-18 | 2024-07-16 | 0.210 | 10,580,000 | +75,000 | 8.48% | 2,221,800 |
| 2024-07-12 | 2024-07-10 | 0.230 | 10,505,000 | -10,000 | 8.42% | 2,416,150 |
| 2024-07-08 | 2024-07-04 | 0.250 | 10,515,000 | +4,000 | 8.43% | 2,628,750 |
| 2024-07-02 | 2024-06-27 | 0.240 | 10,511,000 | -6,000 | 8.42% | 2,522,640 |
| 2024-06-27 | 2024-06-25 | 0.240 | 10,517,000 | -1,000 | 8.43% | 2,524,080 |
| 2024-06-21 | 2024-06-19 | 0.240 | 10,518,000 | +3,000 | 8.43% | 2,524,320 |
| 2024-06-19 | 2024-06-17 | 0.230 | 10,515,000 | +22,000 | 8.43% | 2,418,450 |
| 2024-06-14 | 2024-06-12 | 0.250 | 10,493,000 | +14,000 | 8.41% | 2,623,250 |
| 2024-06-13 | 2024-06-11 | 0.250 | 10,479,000 | +164,000 | 8.40% | 2,619,750 |
| 2024-06-12 | 2024-06-07 | 0.250 | 10,315,000 | -11,000 | 8.27% | 2,578,750 |
| 2024-06-11 | 2024-06-06 | 0.260 | 10,326,000 | -15,000 | 8.28% | 2,684,760 |
| 2024-06-07 | 2024-06-05 | 0.260 | 10,341,000 | -40,000 | 8.29% | 2,688,660 |
| 2024-06-05 | 2024-06-03 | 0.260 | 10,381,000 | +13,000 | 8.32% | 2,699,060 |
| 2024-06-03 | 2024-05-30 | 0.250 | 10,368,000 | +48,000 | 8.31% | 2,592,000 |
| 2024-05-31 | 2024-05-29 | 0.260 | 10,320,000 | +20,000 | 8.27% | 2,683,200 |
| 2024-05-30 | 2024-05-28 | 0.270 | 10,300,000 | +5,000 | 8.25% | 2,781,000 |
| 2024-05-29 | 2024-05-27 | 0.270 | 10,295,000 | +40,000 | 8.25% | 2,779,650 |
| 2024-05-28 | 2024-05-24 | 0.270 | 10,255,000 | -23,000 | 8.22% | 2,768,850 |
| 2024-05-27 | 2024-05-23 | 0.280 | 10,278,000 | +10,000 | 8.24% | 2,877,840 |
| 2024-05-24 | 2024-05-22 | 0.270 | 10,268,000 | -37,000 | 8.23% | 2,772,360 |
| 2024-05-23 | 2024-05-21 | 0.280 | 10,305,000 | +65,000 | 8.26% | 2,885,400 |
| 2024-05-21 | 2024-05-17 | 0.280 | 10,240,000 | +15,000 | 8.21% | 2,867,200 |
| 2024-05-20 | 2024-05-16 | 0.280 | 10,225,000 | -49,000 | 8.19% | 2,863,000 |
| 2024-05-14 | 2024-05-10 | 0.300 | 10,274,000 | +8,000 | 8.23% | 3,082,200 |
| 2024-05-08 | 2024-05-06 | 0.320 | 10,266,000 | +10,000 | 8.23% | 3,285,120 |
| 2024-05-03 | 2024-04-30 | 0.320 | 10,256,000 | +1,000 | 8.22% | 3,281,920 |
| 2024-05-02 | 2024-04-29 | 0.310 | 10,255,000 | +9,000 | 8.22% | 3,179,050 |
| 2024-04-30 | 2024-04-26 | 0.330 | 10,246,000 | -1,458,000 | 8.21% | 3,381,180 |
| 2024-04-26 | 2024-04-24 | 0.330 | 11,704,000 | +21,000 | 9.38% | 3,862,320 |
| 2024-04-25 | 2024-04-23 | 0.330 | 11,683,000 | +208,000 | 9.36% | 3,855,390 |
| 2024-04-24 | 2024-04-22 | 0.310 | 11,475,000 | -422,000 | 9.20% | 3,557,250 |
| 2024-04-23 | 2024-04-19 | 0.300 | 11,897,000 | +4,000 | 9.53% | 3,569,100 |
| 2024-04-22 | 2024-04-18 | 0.300 | 11,893,000 | -141,000 | 9.53% | 3,567,900 |
| 2024-04-18 | 2024-04-16 | 0.310 | 12,034,000 | -3,000 | 9.64% | 3,730,540 |
| 2024-04-17 | 2024-04-15 | 0.330 | 12,037,000 | -33,000 | 9.65% | 3,972,210 |
| 2024-04-16 | 2024-04-12 | 0.330 | 12,070,000 | +18,000 | 9.67% | 3,983,100 |
| 2024-04-12 | 2024-04-10 | 0.310 | 12,052,000 | +97,000 | 9.66% | 3,736,120 |
| 2024-04-10 | 2024-04-08 | 0.300 | 11,955,000 | -1,000 | 9.58% | 3,586,500 |
| 2024-04-09 | 2024-04-05 | 0.310 | 11,956,000 | +15,000 | 9.58% | 3,706,360 |
| 2024-04-08 | 2024-04-03 | 0.330 | 11,941,000 | -55,000 | 9.57% | 3,940,530 |
| 2024-04-05 | 2024-04-02 | 0.350 | 11,996,000 | -1,000 | 9.61% | 4,198,600 |
| 2024-04-03 | 2024-03-28 | 0.290 | 11,997,000 | +451,000 | 9.61% | 3,479,130 |
| 2024-04-02 | 2024-03-27 | 0.280 | 11,546,000 | +453,000 | 9.25% | 3,232,880 |
| 2024-03-28 | 2024-03-26 | 0.270 | 11,093,000 | +231,000 | 8.89% | 2,995,110 |
| 2024-03-27 | 2024-03-25 | 0.270 | 10,862,000 | +212,000 | 8.70% | 2,932,740 |
| 2024-03-26 | 2024-03-22 | 0.280 | 10,650,000 | -30,000 | 8.53% | 2,982,000 |
| 2024-03-25 | 2024-03-21 | 0.280 | 10,680,000 | -5,000 | 8.56% | 2,990,400 |
| 2024-03-21 | 2024-03-19 | 0.280 | 10,685,000 | +204,000 | 8.56% | 2,991,800 |
| 2024-03-20 | 2024-03-18 | 0.290 | 10,481,000 | +234,000 | 8.40% | 3,039,490 |
| 2024-03-18 | 2024-03-14 | 0.290 | 10,247,000 | +110,000 | 8.21% | 2,971,630 |
| 2024-03-15 | 2024-03-13 | 0.290 | 10,137,000 | +100,000 | 8.12% | 2,939,730 |
| 2024-03-14 | 2024-03-12 | 0.300 | 10,037,000 | +224,000 | 8.04% | 3,011,100 |
| 2024-03-13 | 2024-03-11 | 0.290 | 9,813,000 | +4,000 | 7.86% | 2,845,770 |
| 2024-03-12 | 2024-03-08 | 0.290 | 9,809,000 | +160,000 | 7.86% | 2,844,610 |
| 2024-03-11 | 2024-03-07 | 0.280 | 9,649,000 | +5,000 | 7.73% | 2,701,720 |
| 2024-03-08 | 2024-03-06 | 0.310 | 9,644,000 | +143,000 | 7.73% | 2,989,640 |
| 2024-03-07 | 2024-03-05 | 0.320 | 9,501,000 | +147,000 | 7.61% | 3,040,320 |
| 2024-03-06 | 2024-03-04 | 0.320 | 9,354,000 | -81,000 | 7.50% | 2,993,280 |
| 2024-03-05 | 2024-03-01 | 0.300 | 9,435,000 | +382,000 | 7.56% | 2,830,500 |
| 2024-03-04 | 2024-02-29 | 0.260 | 9,053,000 | +15,000 | 7.25% | 2,353,780 |
| 2024-03-01 | 2024-02-28 | 0.270 | 9,038,000 | +12,000 | 7.24% | 2,440,260 |
| 2024-02-29 | 2024-02-27 | 0.290 | 9,026,000 | +20,000 | 7.23% | 2,617,540 |
| 2024-02-28 | 2024-02-26 | 0.280 | 9,006,000 | +46,000 | 7.22% | 2,521,680 |
| 2024-02-27 | 2024-02-23 | 0.290 | 8,960,000 | +30,000 | 7.18% | 2,598,400 |
| 2024-02-26 | 2024-02-22 | 0.310 | 8,930,000 | -20,000 | 7.16% | 2,768,300 |
| 2024-02-23 | 2024-02-21 | 0.330 | 8,950,000 | +15,000 | 7.17% | 2,953,500 |
| 2024-02-22 | 2024-02-20 | 0.340 | 8,935,000 | +63,000 | 7.16% | 3,037,900 |
| 2024-02-21 | 2024-02-19 | 0.340 | 8,872,000 | +229,000 | 7.11% | 3,016,480 |
| 2024-02-20 | 2024-02-16 | 0.290 | 8,643,000 | +70,000 | 6.93% | 2,506,470 |
| 2024-02-19 | 2024-02-15 | 0.300 | 8,573,000 | +36,000 | 6.87% | 2,571,900 |
| 2024-02-16 | 2024-02-14 | 0.300 | 8,537,000 | +212,000 | 6.84% | 2,561,100 |
| 2024-02-15 | 2024-02-09 | 0.310 | 8,325,000 | +155,000 | 6.67% | 2,580,750 |
| 2024-02-14 | 2024-02-07 | 0.330 | 8,170,000 | +340,000 | 6.55% | 2,696,100 |
| 2024-02-08 | 2024-02-06 | 0.330 | 7,830,000 | +57,000 | 6.27% | 2,583,900 |
| 2024-02-07 | 2024-02-05 | 0.350 | 7,773,000 | -190,000 | 6.23% | 2,720,550 |
| 2024-02-06 | 2024-02-02 | 0.360 | 7,963,000 | -33,000 | 6.38% | 2,866,680 |
| 2024-02-05 | 2024-02-01 | 0.360 | 7,996,000 | -240,000 | 6.41% | 2,878,560 |
| 2024-02-02 | 2024-01-31 | 0.370 | 8,236,000 | -90,000 | 6.60% | 3,047,320 |
| 2024-02-01 | 2024-01-30 | 0.380 | 8,326,000 | +165,000 | 6.67% | 3,163,880 |
| 2024-01-31 | 2024-01-29 | 0.400 | 8,161,000 | -145,000 | 6.54% | 3,264,400 |
| 2024-01-30 | 2024-01-26 | 0.390 | 8,306,000 | +2,000 | 6.66% | 3,239,340 |
| 2024-01-29 | 2024-01-25 | 0.400 | 8,304,000 | -31,000 | 6.65% | 3,321,600 |
| 2024-01-26 | 2024-01-24 | 0.410 | 8,335,000 | -1,958,000 | 6.68% | 3,417,350 |
| 2024-01-25 | 2024-01-23 | 0.380 | 10,293,000 | +3,000 | 8.25% | 3,911,340 |
| 2024-01-24 | 2024-01-22 | 0.360 | 10,290,000 | -233,000 | 8.25% | 3,704,400 |
| 2024-01-23 | 2024-01-19 | 0.410 | 10,523,000 | -238,000 | 8.43% | 4,314,430 |
| 2024-01-22 | 2024-01-18 | 0.380 | 10,761,000 | +644,000 | 8.62% | 4,089,180 |
| 2024-01-19 | 2024-01-17 | 0.580 | 10,117,000 | -1,245,000 | 8.11% | 5,867,860 |
| 2024-01-18 | 2024-01-16 | 0.430 | 11,362,000 | -920,000 | 9.11% | 4,885,660 |
| 2024-01-17 | 2024-01-15 | 0.500 | 12,282,000 | +895,000 | 9.84% | 6,141,000 |
| 2024-01-16 | 2024-01-12 | 0.830 | 11,387,000 | +817,000 | 9.13% | 9,451,210 |
| 2024-01-15 | 2024-01-11 | 2.270 | 10,570,000 | +715,000 | 8.47% | 23,993,900 |
| 2024-01-12 | 2024-01-10 | 2.340 | 9,855,000 | +137,000 | 7.90% | 23,060,700 |
| 2024-01-11 | 2024-01-09 | 2.280 | 9,718,000 | +547,000 | 7.79% | 22,157,040 |
| 2024-01-10 | 2024-01-08 | 2.250 | 9,171,000 | -1,367,000 | 7.35% | 20,634,750 |
| 2024-01-09 | 2024-01-05 | 2.090 | 10,538,000 | -4,184,000 | 8.45% | 22,024,420 |
| 2024-01-08 | 2024-01-04 | 1.830 | 14,722,000 | +122,000 | 11.80% | 26,941,260 |
| 2024-01-05 | 2024-01-03 | 1.810 | 14,600,000 | +57,000 | 11.70% | 26,426,000 |
| 2024-01-04 | 2024-01-02 | 1.820 | 14,543,000 | +103,000 | 11.65% | 26,468,260 |
| 2024-01-03 | 2023-12-29 | 1.710 | 14,440,000 | +63,000 | 11.57% | 24,692,400 |
| 2024-01-02 | 2023-12-28 | 1.490 | 14,377,000 | -84,000 | 11.52% | 21,421,730 |
| 2023-12-29 | 2023-12-27 | 1.460 | 14,461,000 | -135,000 | 11.59% | 21,113,060 |
| 2023-12-28 | 2023-12-22 | 1.700 | 14,596,000 | +173,000 | 11.70% | 24,813,200 |
| 2023-12-27 | 2023-12-21 | 1.900 | 14,423,000 | -435,000 | 11.56% | 27,403,700 |
| 2023-12-22 | 2023-12-20 | 1.800 | 14,858,000 | +14,000 | 11.91% | 26,744,400 |
| 2023-12-21 | 2023-12-19 | 1.580 | 14,844,000 | +4,801,000 | 11.90% | 23,453,520 |
| 2023-12-20 | 2023-12-18 | 1.480 | 10,043,000 | -39,000 | 8.05% | 14,863,640 |
| 2023-12-19 | 2023-12-15 | 1.380 | 10,082,000 | -121,000 | 8.08% | 13,913,160 |
| 2023-12-18 | 2023-12-14 | 1.430 | 10,203,000 | -155,000 | 8.18% | 14,590,290 |
| 2023-12-15 | 2023-12-13 | 1.360 | 10,358,000 | +248,000 | 8.30% | 14,086,880 |
| 2023-12-14 | 2023-12-12 | 1.220 | 10,110,000 | +172,000 | 8.10% | 12,334,200 |
| 2023-12-13 | 2023-12-11 | 1.260 | 9,938,000 | -65,000 | 7.96% | 12,521,880 |
| 2023-12-12 | 2023-12-08 | 1.250 | 10,003,000 | +749,000 | 8.02% | 12,503,750 |
| 2023-12-11 | 2023-12-07 | 1.130 | 9,254,000 | -1,462,000 | 7.42% | 10,457,020 |
| 2023-12-08 | 2023-12-06 | 0.960 | 10,716,000 | +5,000 | 8.59% | 10,287,360 |
| 2023-12-07 | 2023-12-05 | 0.970 | 10,711,000 | -528,000 | 8.58% | 10,389,670 |
| 2023-12-06 | 2023-12-04 | 1.010 | 11,239,000 | -308,000 | 9.01% | 11,351,390 |
| 2023-12-05 | 2023-12-01 | 1.000 | 11,547,000 | +411,000 | 9.25% | 11,547,000 |
| 2023-12-04 | 2023-11-30 | 1.060 | 11,136,000 | -1,339,000 | 8.92% | 11,804,160 |
| 2023-12-01 | 2023-11-29 | 1.050 | 12,475,000 | -2,679,000 | 10.00% | 13,098,750 |
| 2023-11-30 | 2023-11-28 | 0.910 | 15,154,000 | +2,931,000 | 12.14% | 13,790,140 |
| 2023-11-29 | 2023-11-27 | 1.010 | 12,223,000 | -118,000 | 9.80% | 12,345,230 |
| 2023-11-28 | 2023-11-24 | 1.000 | 12,341,000 | -1,901,000 | 9.89% | 12,341,000 |
| 2023-11-27 | 2023-11-23 | 0.840 | 14,242,000 | +2,158,000 | 11.41% | 11,963,280 |
| 2023-11-24 | 2023-11-22 | 0.820 | 12,084,000 | +12,000 | 9.68% | 9,908,880 |
| 2023-11-23 | 2023-11-21 | 0.830 | 12,072,000 | +192,000 | 9.67% | 10,019,760 |
| 2023-11-22 | 2023-11-20 | 0.820 | 11,880,000 | -6,650,000 | 9.52% | 9,741,600 |
| 2023-11-21 | 2023-11-17 | 0.800 | 18,530,000 | +9,072,000 | 14.85% | 14,824,000 |
| 2023-11-20 | 2023-11-16 | 0.870 | 9,458,000 | -311,000 | 7.58% | 8,228,460 |
| 2023-11-17 | 2023-11-15 | 0.940 | 9,769,000 | -175,000 | 7.83% | 9,182,860 |
| 2023-11-16 | 2023-11-14 | 0.990 | 9,944,000 | +377,000 | 7.97% | 9,844,560 |
| 2023-11-15 | 2023-11-13 | 0.910 | 9,567,000 | -6,000 | 8.67% | 8,705,970 |
| 2023-11-14 | 2023-11-10 | 0.850 | 9,573,000 | +301,000 | 8.68% | 8,137,050 |
| 2023-11-13 | 2023-11-09 | 0.710 | 9,272,000 | -25,000 | 8.41% | 6,583,120 |
| 2023-11-10 | 2023-11-08 | 0.680 | 9,297,000 | -27,000 | 8.43% | 6,321,960 |
| 2023-11-09 | 2023-11-07 | 0.710 | 9,324,000 | -5,708,000 | 8.45% | 6,620,040 |
| 2023-11-08 | 2023-11-06 | 0.700 | 15,032,000 | -1,483,000 | 13.63% | 10,522,400 |
| 2023-11-07 | 2023-11-03 | 0.680 | 16,515,000 | +7,331,000 | 14.98% | 11,230,200 |
| 2023-11-06 | 2023-11-02 | 0.720 | 9,184,000 | +10,000 | 8.33% | 6,612,480 |
| 2023-11-03 | 2023-11-01 | 0.750 | 9,174,000 | -1,000 | 8.32% | 6,880,500 |
| 2023-11-02 | 2023-10-31 | 0.830 | 9,175,000 | +4,000 | 8.32% | 7,615,250 |
| 2023-11-01 | 2023-10-30 | 0.840 | 9,171,000 | +12,000 | 8.32% | 7,703,640 |
| 2023-10-31 | 2023-10-27 | 0.790 | 9,159,000 | -1,855,000 | 8.30% | 7,235,610 |
| 2023-10-30 | 2023-10-26 | 0.820 | 11,014,000 | -267,000 | 9.99% | 9,031,480 |
| 2023-10-27 | 2023-10-25 | 0.860 | 11,281,000 | -1,214,000 | 10.23% | 9,701,660 |
| 2023-10-26 | 2023-10-24 | 0.790 | 12,495,000 | -308,000 | 11.33% | 9,871,050 |
| 2023-10-25 | 2023-10-20 | 0.790 | 12,803,000 | +2,266,000 | 11.61% | 10,114,370 |
| 2023-10-24 | 2023-10-19 | 0.770 | 10,537,000 | +13,000 | 9.55% | 8,113,490 |
| 2023-10-20 | 2023-10-18 | 0.800 | 10,524,000 | -141,000 | 9.54% | 8,419,200 |
| 2023-10-19 | 2023-10-17 | 0.890 | 10,665,000 | -5,000 | 9.67% | 9,491,850 |
| 2023-10-18 | 2023-10-16 | 0.900 | 10,670,000 | -13,000 | 9.68% | 9,603,000 |
| 2023-10-17 | 2023-10-13 | 0.880 | 10,683,000 | -2,540,000 | 9.69% | 9,401,040 |
| 2023-10-16 | 2023-10-12 | 0.840 | 13,223,000 | +1,789,000 | 11.99% | 11,107,320 |
| 2023-10-13 | 2023-10-11 | 1.000 | 11,434,000 | +15,000 | 10.37% | 11,434,000 |
| 2023-10-12 | 2023-10-10 | 1.000 | 11,419,000 | -75,000 | 10.35% | 11,419,000 |
| 2023-10-11 | 2023-10-09 | 1.060 | 11,494,000 | -101,000 | 10.42% | 12,183,640 |
| 2023-10-10 | 2023-10-06 | 0.990 | 11,595,000 | -34,000 | 10.51% | 11,479,050 |
| 2023-10-06 | 2023-10-04 | 0.930 | 11,629,000 | +34,000 | 10.54% | 10,814,970 |
| 2023-10-04 | 2023-09-29 | 0.900 | 11,595,000 | +12,000 | 10.51% | 10,435,500 |
| 2023-09-29 | 2023-09-27 | 0.850 | 11,583,000 | +45,000 | 10.50% | 9,845,550 |
| 2023-09-28 | 2023-09-26 | 0.950 | 11,538,000 | +66,000 | 10.46% | 10,961,100 |
| 2023-09-27 | 2023-09-25 | 0.990 | 11,472,000 | -84,000 | 10.40% | 11,357,280 |
| 2023-09-26 | 2023-09-22 | 1.030 | 11,556,000 | +184,000 | 10.48% | 11,902,680 |
| 2023-09-25 | 2023-09-21 | 1.050 | 11,372,000 | +230,000 | 10.31% | 11,940,600 |
| 2023-09-22 | 2023-09-20 | 1.010 | 11,142,000 | -151,000 | 10.10% | 11,253,420 |
| 2023-09-21 | 2023-09-19 | 1.000 | 11,293,000 | -1,063,000 | 10.24% | 11,293,000 |
| 2023-09-20 | 2023-09-18 | 1.020 | 12,356,000 | -37,000 | 11.20% | 12,603,120 |
| 2023-09-19 | 2023-09-15 | 1.030 | 12,393,000 | -324,000 | 11.24% | 12,764,790 |
| 2023-09-18 | 2023-09-14 | 1.000 | 12,717,000 | +136,000 | 11.53% | 12,717,000 |
| 2023-09-15 | 2023-09-13 | 1.040 | 12,581,000 | +53,000 | 11.41% | 13,084,240 |
| 2023-09-14 | 2023-09-12 | 1.010 | 12,528,000 | +498,000 | 11.36% | 12,653,280 |
| 2023-09-13 | 2023-09-11 | 0.900 | 12,030,000 | -94,000 | 10.91% | 10,827,000 |
| 2023-09-12 | 2023-09-07 | 0.900 | 12,124,000 | +226,000 | 10.99% | 10,911,600 |
| 2023-09-11 | 2023-09-06 | 0.660 | 11,898,000 | +4,028,000 | 10.79% | 7,852,680 |
| 2023-09-07 | 2023-09-05 | 0.500 | 7,870,000 | -3,000 | 7.14% | 3,935,000 |
| 2023-09-06 | 2023-09-04 | 0.470 | 7,873,000 | -25,000 | 7.14% | 3,700,310 |
| 2023-09-05 | 2023-08-31 | 0.450 | 7,898,000 | +8,000 | 7.16% | 3,554,100 |
| 2023-09-04 | 2023-08-30 | 0.430 | 7,890,000 | +25,000 | 7.15% | 3,392,700 |
| 2023-08-31 | 2023-08-29 | 0.420 | 7,865,000 | +197,000 | 7.13% | 3,303,300 |
| 2023-08-30 | 2023-08-28 | 0.440 | 7,668,000 | +21,000 | 6.95% | 3,373,920 |
| 2023-08-29 | 2023-08-25 | 0.430 | 7,647,000 | -2,000 | 6.93% | 3,288,210 |
| 2023-08-25 | 2023-08-23 | 0.430 | 7,649,000 | +1,000 | 6.94% | 3,289,070 |
| 2023-08-24 | 2023-08-22 | 0.430 | 7,648,000 | +12,000 | 6.93% | 3,288,640 |
| 2023-08-23 | 2023-08-21 | 0.440 | 7,636,000 | -24,000 | 6.92% | 3,359,840 |
| 2023-08-22 | 2023-08-18 | 0.440 | 7,660,000 | +5,000 | 6.95% | 3,370,400 |
| 2023-08-16 | 2023-08-14 | 0.450 | 7,655,000 | +1,000 | 6.94% | 3,444,750 |
| 2023-08-15 | 2023-08-11 | 0.450 | 7,654,000 | -2,000 | 6.94% | 3,444,300 |
| 2023-08-14 | 2023-08-10 | 0.450 | 7,656,000 | +43,000 | 6.94% | 3,445,200 |
| 2023-08-11 | 2023-08-09 | 0.430 | 7,613,000 | +1,000 | 6.90% | 3,273,590 |
| 2023-08-10 | 2023-08-08 | 0.430 | 7,612,000 | +8,000 | 6.90% | 3,273,160 |
| 2023-08-09 | 2023-08-07 | 0.400 | 7,604,000 | +232,000 | 6.89% | 3,041,600 |
| 2023-08-08 | 2023-08-04 | 0.530 | 7,372,000 | -518,000 | 6.68% | 3,907,160 |
| 2023-08-07 | 2023-08-03 | 0.530 | 7,890,000 | -55,000 | 7.15% | 4,181,700 |
| 2023-08-04 | 2023-08-02 | 0.440 | 7,945,000 | +111,000 | 7.20% | 3,495,800 |
| 2023-08-03 | 2023-08-01 | 0.410 | 7,834,000 | +24,000 | 7.10% | 3,211,940 |
| 2023-08-02 | 2023-07-31 | 0.420 | 7,810,000 | +682,000 | 7.08% | 3,280,200 |
| 2023-08-01 | 2023-07-28 | 0.450 | 7,128,000 | +57,000 | 6.46% | 3,207,600 |
| 2023-07-31 | 2023-07-27 | 0.460 | 7,071,000 | +809,000 | 6.41% | 3,252,660 |
| 2023-07-28 | 2023-07-26 | 0.420 | 6,262,000 | -127,000 | 5.68% | 2,630,040 |
| 2023-07-27 | 2023-07-25 | 0.560 | 6,389,000 | -936,000 | 5.79% | 3,577,840 |
| 2023-07-26 | 2023-07-24 | 0.460 | 7,325,000 | +8,000 | 6.64% | 3,369,500 |
| 2023-07-25 | 2023-07-21 | 0.440 | 7,317,000 | +45,000 | 6.63% | 3,219,480 |
| 2023-07-21 | 2023-07-19 | 0.480 | 7,272,000 | +71,000 | 6.59% | 3,490,560 |
| 2023-07-19 | 2023-07-14 | 0.490 | 7,201,000 | +96,000 | 6.53% | 3,528,490 |
| 2023-07-18 | 2023-07-13 | 0.470 | 7,105,000 | -45,000 | 6.44% | 3,339,350 |
| 2023-07-14 | 2023-07-12 | 0.500 | 7,150,000 | -57,000 | 6.48% | 3,575,000 |
| 2023-07-13 | 2023-07-11 | 0.500 | 7,207,000 | +209,000 | 6.54% | 3,603,500 |
| 2023-07-12 | 2023-07-10 | 0.510 | 6,998,000 | +1,582,000 | 6.35% | 3,568,980 |
| 2023-07-11 | 2023-07-07 | 0.480 | 5,416,000 | -9,000 | 4.91% | 2,599,680 |
| 2023-07-10 | 2023-07-06 | 0.470 | 5,425,000 | -44,000 | 4.92% | 2,549,750 |
| 2023-07-07 | 2023-07-05 | 0.470 | 5,469,000 | -5,000 | 4.96% | 2,570,430 |
| 2023-07-06 | 2023-07-04 | 0.470 | 5,474,000 | +23,000 | 4.96% | 2,572,780 |
| 2023-07-05 | 2023-07-03 | 0.490 | 5,451,000 | -8,000 | 4.94% | 2,670,990 |
| 2023-07-04 | 2023-06-30 | 0.490 | 5,459,000 | -61,000 | 4.95% | 2,674,910 |
| 2023-07-03 | 2023-06-29 | 0.500 | 5,520,000 | -21,000 | 5.01% | 2,760,000 |
| 2023-06-30 | 2023-06-28 | 0.470 | 5,541,000 | +26,000 | 5.02% | 2,604,270 |
| 2023-06-29 | 2023-06-27 | 0.450 | 5,515,000 | -61,000 | 5.00% | 2,481,750 |
| 2023-06-28 | 2023-06-26 | 0.470 | 5,576,000 | -71,000 | 5.06% | 2,620,720 |
| 2023-06-27 | 2023-06-23 | 0.520 | 5,647,000 | +345,000 | 5.12% | 2,936,440 |
| 2023-06-26 | 2023-06-21 | 0.520 | 5,302,000 | -525,000 | 4.81% | 2,757,040 |
| 2023-06-23 | 2023-06-20 | 0.620 | 5,827,000 | +3,366,000 | 5.28% | 3,612,740 |
| 2023-06-21 | 2023-06-19 | 0.840 | 2,461,000 | -6,000 | 2.23% | 2,067,240 |
| 2023-06-20 | 2023-06-16 | 0.990 | 2,467,000 | -5,000 | 2.24% | 2,442,330 |
| 2023-06-19 | 2023-06-15 | 1.070 | 2,472,000 | -33,000 | 2.24% | 2,645,040 |
| 2023-06-16 | 2023-06-14 | 1.060 | 2,505,000 | -46,000 | 2.27% | 2,655,300 |
| 2023-06-15 | 2023-06-13 | 1.030 | 2,551,000 | +102,000 | 2.31% | 2,627,530 |
| 2023-06-14 | 2023-06-12 | 0.920 | 2,449,000 | +82,000 | 2.22% | 2,253,080 |
| 2023-06-13 | 2023-06-09 | 0.900 | 2,367,000 | -107,000 | 2.15% | 2,130,300 |
| 2023-06-12 | 2023-06-08 | 0.740 | 2,474,000 | -5,000 | 2.24% | 1,830,760 |
| 2023-06-09 | 2023-06-07 | 0.710 | 2,479,000 | -1,000 | 2.25% | 1,760,090 |
| 2023-06-08 | 2023-06-06 | 0.800 | 2,480,000 | +2,000 | 2.25% | 1,984,000 |
| 2023-06-07 | 2023-06-05 | 0.800 | 2,478,000 | -945,000 | 2.25% | 1,982,400 |
| 2023-06-06 | 2023-06-02 | 0.810 | 3,423,000 | -11,000 | 3.10% | 2,772,630 |
| 2023-06-02 | 2023-05-31 | 0.770 | 3,434,000 | -3,000 | 3.11% | 2,644,180 |
| 2023-06-01 | 2023-05-30 | 0.760 | 3,437,000 | +5,000 | 3.12% | 2,612,120 |
| 2023-05-31 | 2023-05-29 | 0.710 | 3,432,000 | +43,000 | 3.11% | 2,436,720 |
| 2023-05-30 | 2023-05-25 | 0.780 | 3,389,000 | +27,000 | 3.07% | 2,643,420 |
| 2023-05-29 | 2023-05-24 | 0.850 | 3,362,000 | -88,000 | 3.05% | 2,857,700 |
| 2023-05-25 | 2023-05-23 | 0.740 | 3,450,000 | +41,000 | 3.13% | 2,553,000 |
| 2023-05-24 | 2023-05-22 | 0.720 | 3,409,000 | +1,000 | 3.09% | 2,454,480 |
| 2023-05-23 | 2023-05-19 | 0.750 | 3,408,000 | -5,000 | 3.09% | 2,556,000 |
| 2023-05-19 | 2023-05-17 | 0.670 | 3,413,000 | +27,000 | 3.09% | 2,286,710 |
| 2023-05-18 | 2023-05-16 | 0.760 | 3,386,000 | -4,000 | 3.07% | 2,573,360 |
| 2023-05-16 | 2023-05-12 | 0.800 | 3,390,000 | -2,000 | 3.42% | 2,712,000 |
| 2023-05-15 | 2023-05-11 | 0.820 | 3,392,000 | -268,000 | 3.43% | 2,781,440 |
| 2023-05-11 | 2023-05-09 | 0.710 | 3,660,000 | +17,000 | 3.70% | 2,598,600 |
| 2023-05-10 | 2023-05-08 | 0.710 | 3,643,000 | +229,000 | 3.68% | 2,586,530 |
| 2023-05-09 | 2023-05-05 | 0.640 | 3,414,000 | +52,000 | 3.45% | 2,184,960 |
| 2023-05-08 | 2023-05-04 | 0.650 | 3,362,000 | +1,000 | 3.40% | 2,185,300 |
| 2023-05-05 | 2023-05-03 | 0.650 | 3,361,000 | +33,000 | 3.39% | 2,184,650 |
| 2023-05-02 | 2023-04-27 | 0.720 | 3,328,000 | +16,000 | 3.36% | 2,396,160 |
| 2023-04-28 | 2023-04-26 | 0.710 | 3,312,000 | +49,000 | 3.35% | 2,351,520 |
| 2023-04-27 | 2023-04-25 | 0.710 | 3,263,000 | +8,000 | 3.30% | 2,316,730 |
| 2023-04-26 | 2023-04-24 | 0.730 | 3,255,000 | +153,000 | 3.29% | 2,376,150 |
| 2023-04-25 | 2023-04-21 | 0.750 | 3,102,000 | +80,000 | 3.13% | 2,326,500 |
| 2023-04-24 | 2023-04-20 | 0.750 | 3,022,000 | +998,000 | 3.05% | 2,266,500 |
| 2023-04-21 | 2023-04-19 | 0.750 | 2,024,000 | +46,000 | 2.04% | 1,518,000 |
| 2023-04-19 | 2023-04-17 | 0.780 | 1,978,000 | +6,000 | 2.00% | 1,542,840 |
| 2023-04-18 | 2023-04-14 | 0.780 | 1,972,000 | +10,000 | 1.99% | 1,538,160 |
| 2023-04-17 | 2023-04-13 | 0.780 | 1,962,000 | +31,000 | 1.98% | 1,530,360 |
| 2023-04-14 | 2023-04-12 | 0.790 | 1,931,000 | +25,000 | 1.95% | 1,525,490 |
| 2023-04-13 | 2023-04-11 | 0.820 | 1,906,000 | +6,000 | 1.93% | 1,562,920 |
| 2023-04-12 | 2023-04-06 | 0.690 | 1,900,000 | +47,000 | 1.92% | 1,311,000 |
| 2023-04-11 | 2023-04-04 | 0.730 | 1,853,000 | -24,000 | 1.87% | 1,352,690 |
| 2023-04-06 | 2023-04-03 | 0.760 | 1,877,000 | -11,000 | 1.90% | 1,426,520 |
| 2023-04-04 | 2023-03-31 | 0.830 | 1,888,000 | -1,558,000 | 1.91% | 1,567,040 |
| 2023-04-03 | 2023-03-30 | 0.800 | 3,446,000 | +32,000 | 3.48% | 2,756,800 |
| 2023-03-31 | 2023-03-29 | 0.900 | 3,414,000 | +22,000 | 3.45% | 3,072,600 |
| 2023-03-30 | 2023-03-28 | 0.900 | 3,392,000 | +154,000 | 3.43% | 3,052,800 |
| 2023-03-29 | 2023-03-27 | 0.800 | 3,238,000 | -271,000 | 3.27% | 2,590,400 |
| 2023-03-27 | 2023-03-23 | 0.760 | 3,509,000 | -7,000 | 3.54% | 2,666,840 |
| 2023-03-22 | 2023-03-20 | 0.790 | 3,516,000 | +11,000 | 3.55% | 2,777,640 |
| 2023-03-17 | 2023-03-15 | 0.860 | 3,505,000 | -6,000 | 3.54% | 3,014,300 |
| 2023-03-08 | 2023-03-06 | 0.890 | 3,511,000 | +50,000 | 3.55% | 3,124,790 |
| 2023-03-06 | 2023-03-02 | 0.950 | 3,461,000 | +3,000 | 3.50% | 3,287,950 |
| 2023-03-03 | 2023-03-01 | 0.930 | 3,458,000 | -1,000 | 3.49% | 3,215,940 |
| 2023-03-02 | 2023-02-28 | 0.900 | 3,459,000 | +1,000 | 3.49% | 3,113,100 |
| 2023-03-01 | 2023-02-27 | 0.800 | 3,458,000 | +18,000 | 3.49% | 2,766,400 |
| 2023-02-28 | 2023-02-24 | 0.870 | 3,440,000 | +1,000 | 3.47% | 2,992,800 |
| 2023-02-27 | 2023-02-23 | 0.880 | 3,439,000 | -1,000 | 3.47% | 3,026,320 |
| 2023-02-23 | 2023-02-21 | 0.920 | 3,440,000 | -8,000 | 3.47% | 3,164,800 |
| 2023-02-15 | 2023-02-13 | 0.940 | 3,448,000 | -1,000 | 3.48% | 3,241,120 |
| 2023-02-14 | 2023-02-10 | 0.900 | 3,449,000 | +48,000 | 3.48% | 3,104,100 |
| 2023-02-10 | 2023-02-08 | 1.000 | 3,401,000 | +21,000 | 3.44% | 3,401,000 |
| 2023-02-09 | 2023-02-07 | 1.100 | 3,380,000 | -62,000 | 3.41% | 3,718,000 |
| 2023-02-08 | 2023-02-06 | 1.100 | 3,442,000 | -378,000 | 3.48% | 3,786,200 |
| 2023-02-06 | 2023-02-02 | 1.090 | 3,820,000 | +1,000 | 3.86% | 4,163,800 |
| 2023-02-03 | 2023-02-01 | 1.080 | 3,819,000 | +5,000 | 3.86% | 4,124,520 |
| 2023-02-02 | 2023-01-31 | 1.010 | 3,814,000 | +3,000 | 3.85% | 3,852,140 |
| 2023-01-26 | 2023-01-19 | 1.140 | 3,811,000 | +9,000 | 3.85% | 4,344,540 |
| 2023-01-20 | 2023-01-18 | 1.140 | 3,802,000 | +7,000 | 3.84% | 4,334,280 |
| 2023-01-18 | 2023-01-16 | 1.160 | 3,795,000 | +75,000 | 3.83% | 4,402,200 |
| 2023-01-17 | 2023-01-13 | 1.150 | 3,720,000 | -19,000 | 3.76% | 4,278,000 |
| 2023-01-16 | 2023-01-12 | 1.140 | 3,739,000 | +5,000 | 3.78% | 4,262,460 |
| 2023-01-13 | 2023-01-11 | 1.200 | 3,734,000 | -7,000 | 3.77% | 4,480,800 |
| 2023-01-12 | 2023-01-10 | 1.140 | 3,741,000 | -307,000 | 3.78% | 4,264,740 |
| 2023-01-11 | 2023-01-09 | 0.980 | 4,048,000 | +15,000 | 4.09% | 3,967,040 |
| 2023-01-10 | 2023-01-06 | 1.010 | 4,033,000 | -5,000 | 4.07% | 4,073,330 |
| 2023-01-09 | 2023-01-05 | 0.950 | 4,038,000 | -18,000 | 4.08% | 3,836,100 |
| 2023-01-06 | 2023-01-04 | 0.900 | 4,056,000 | +3,000 | 4.10% | 3,650,400 |
| 2023-01-05 | 2023-01-03 | 0.980 | 4,053,000 | -511,000 | 4.09% | 3,971,940 |
| 2023-01-04 | 2022-12-30 | 0.980 | 4,564,000 | -6,000 | 4.61% | 4,472,720 |
| 2023-01-03 | 2022-12-29 | 0.930 | 4,570,000 | +12,000 | 4.62% | 4,250,100 |
| 2022-12-30 | 2022-12-28 | 0.980 | 4,558,000 | +9,000 | 4.60% | 4,466,840 |
| 2022-12-28 | 2022-12-22 | 0.990 | 4,549,000 | +8,000 | 4.59% | 4,503,510 |
| 2022-12-22 | 2022-12-20 | 0.960 | 4,541,000 | -1,000 | 4.59% | 4,359,360 |
| 2022-12-21 | 2022-12-19 | 0.830 | 4,542,000 | +1,000 | 4.59% | 3,769,860 |
| 2022-12-20 | 2022-12-16 | 0.920 | 4,541,000 | +11,000 | 4.59% | 4,177,720 |
| 2022-12-19 | 2022-12-15 | 0.910 | 4,530,000 | -6,000 | 4.58% | 4,122,300 |
| 2022-12-15 | 2022-12-13 | 0.890 | 4,536,000 | +20,000 | 4.58% | 4,037,040 |
| 2022-12-14 | 2022-12-12 | 0.890 | 4,516,000 | -20,000 | 4.56% | 4,019,240 |
| 2022-12-12 | 2022-12-08 | 0.930 | 4,536,000 | +12,000 | 4.58% | 4,218,480 |
| 2022-12-09 | 2022-12-07 | 0.910 | 4,524,000 | -6,000 | 4.57% | 4,116,840 |
| 2022-12-08 | 2022-12-06 | 0.920 | 4,530,000 | -26,000 | 4.58% | 4,167,600 |
| 2022-12-06 | 2022-12-02 | 0.930 | 4,556,000 | -10,000 | 4.60% | 4,237,080 |
| 2022-12-05 | 2022-12-01 | 0.920 | 4,566,000 | +13,000 | 4.61% | 4,200,720 |
| 2022-12-02 | 2022-11-30 | 0.910 | 4,553,000 | -5,000 | 4.60% | 4,143,230 |
| 2022-12-01 | 2022-11-29 | 0.890 | 4,558,000 | +6,000 | 4.60% | 4,056,620 |
| 2022-11-28 | 2022-11-24 | 0.910 | 4,552,000 | +65,000 | 4.60% | 4,142,320 |
| 2022-11-25 | 2022-11-23 | 0.850 | 4,487,000 | +10,000 | 4.53% | 3,813,950 |
| 2022-11-24 | 2022-11-22 | 0.810 | 4,477,000 | +2,000 | 4.52% | 3,626,370 |
| 2022-11-23 | 2022-11-21 | 0.880 | 4,475,000 | +2,000 | 4.52% | 3,938,000 |
| 2022-11-21 | 2022-11-17 | 0.920 | 4,473,000 | +33,000 | 4.52% | 4,115,160 |
| 2022-11-17 | 2022-11-15 | 0.910 | 4,440,000 | +17,000 | 4.48% | 4,040,400 |
| 2022-11-16 | 2022-11-14 | 0.900 | 4,423,000 | +9,000 | 4.47% | 3,980,700 |
| 2022-11-15 | 2022-11-11 | 0.930 | 4,414,000 | +1,000 | 4.46% | 4,105,020 |
| 2022-11-14 | 2022-11-10 | 0.910 | 4,413,000 | +1,000 | 4.46% | 4,015,830 |
| 2022-11-11 | 2022-11-09 | 0.950 | 4,412,000 | +2,000 | 4.46% | 4,191,400 |
| 2022-11-10 | 2022-11-08 | 0.850 | 4,410,000 | +13,000 | 4.45% | 3,748,500 |
| 2022-11-09 | 2022-11-07 | 0.940 | 4,397,000 | +1,000 | 4.44% | 4,133,180 |
| 2022-11-08 | 2022-11-04 | 0.940 | 4,396,000 | +12,000 | 4.44% | 4,132,240 |
| 2022-11-07 | 2022-11-03 | 0.900 | 4,384,000 | +3,000 | 4.43% | 3,945,600 |
| 2022-11-04 | 2022-11-02 | 0.930 | 4,381,000 | -27,000 | 4.43% | 4,074,330 |
| 2022-11-01 | 2022-10-28 | 0.870 | 4,408,000 | +2,000 | 4.45% | 3,834,960 |
| 2022-10-28 | 2022-10-26 | 0.900 | 4,406,000 | -1,000 | 4.45% | 3,965,400 |
| 2022-10-27 | 2022-10-25 | 0.950 | 4,407,000 | -117,000 | 4.45% | 4,186,650 |
| 2022-10-26 | 2022-10-24 | 0.750 | 4,524,000 | +5,000 | 4.57% | 3,393,000 |
| 2022-10-24 | 2022-10-20 | 0.860 | 4,519,000 | -2,000 | 4.56% | 3,886,340 |
| 2022-10-21 | 2022-10-19 | 0.870 | 4,521,000 | +6,000 | 4.57% | 3,933,270 |
| 2022-10-19 | 2022-10-17 | 0.900 | 4,515,000 | -49,000 | 4.56% | 4,063,500 |
| 2022-10-14 | 2022-10-12 | 0.940 | 4,564,000 | -72,000 | 4.61% | 4,290,160 |
| 2022-10-13 | 2022-10-11 | 0.990 | 4,636,000 | -72,000 | 4.68% | 4,589,640 |
| 2022-10-11 | 2022-10-07 | 0.880 | 4,708,000 | -19,000 | 4.76% | 4,143,040 |
| 2022-10-10 | 2022-10-06 | 0.880 | 4,727,000 | +23,000 | 4.77% | 4,159,760 |
| 2022-10-05 | 2022-09-30 | 0.890 | 4,704,000 | +12,000 | 4.75% | 4,186,560 |
| 2022-10-03 | 2022-09-29 | 0.890 | 4,692,000 | +10,000 | 4.74% | 4,175,880 |
| 2022-09-30 | 2022-09-28 | 0.900 | 4,682,000 | +68,000 | 4.73% | 4,213,800 |
| 2022-09-29 | 2022-09-27 | 0.920 | 4,614,000 | +23,000 | 4.66% | 4,244,880 |
| 2022-09-28 | 2022-09-26 | 0.900 | 4,591,000 | +37,000 | 4.64% | 4,131,900 |
| 2022-09-27 | 2022-09-23 | 0.810 | 4,554,000 | +408,000 | 4.60% | 3,688,740 |
| 2022-09-26 | 2022-09-22 | 0.790 | 4,146,000 | +359,000 | 4.19% | 3,275,340 |
| 2022-09-23 | 2022-09-21 | 0.800 | 3,787,000 | +223,000 | 3.83% | 3,029,600 |
| 2022-09-22 | 2022-09-20 | 0.790 | 3,564,000 | +136,000 | 3.60% | 2,815,560 |
| 2022-09-21 | 2022-09-19 | 0.820 | 3,428,000 | +128,000 | 3.46% | 2,810,960 |
| 2022-09-20 | 2022-09-16 | 0.830 | 3,300,000 | +592,000 | 3.33% | 2,739,000 |
| 2022-09-19 | 2022-09-15 | 0.850 | 2,708,000 | +91,000 | 2.74% | 2,301,800 |
| 2022-09-16 | 2022-09-14 | 0.960 | 2,617,000 | +22,000 | 2.64% | 2,512,320 |
| 2022-09-15 | 2022-09-13 | 0.970 | 2,595,000 | +124,000 | 2.62% | 2,517,150 |
| 2022-09-14 | 2022-09-09 | 1.020 | 2,471,000 | +83,000 | 2.50% | 2,520,420 |
| 2022-09-09 | 2022-09-07 | 1.050 | 2,388,000 | +44,000 | 2.41% | 2,507,400 |
| 2022-09-08 | 2022-09-06 | 1.070 | 2,344,000 | +104,000 | 2.37% | 2,508,080 |
| 2022-09-07 | 2022-09-05 | 1.090 | 2,240,000 | +316,000 | 2.26% | 2,441,600 |
| 2022-09-06 | 2022-09-02 | 0.990 | 1,924,000 | -58,000 | 1.94% | 1,904,760 |
| 2022-09-05 | 2022-09-01 | 1.100 | 1,982,000 | +301,000 | 2.00% | 2,180,200 |
| 2022-09-02 | 2022-08-31 | 1.890 | 1,681,000 | +377,000 | 1.70% | 3,177,090 |
| 2022-09-01 | 2022-08-30 | 2.450 | 1,304,000 | +2,000 | 1.32% | 3,194,800 |
| 2022-08-30 | 2022-08-26 | 2.430 | 1,302,000 | -362,000 | 1.32% | 3,163,860 |
| 2022-08-29 | 2022-08-25 | 2.700 | 1,664,000 | +10,000 | 1.68% | 4,492,800 |
| 2022-08-19 | 2022-08-17 | 2.400 | 1,654,000 | +1,000 | 1.67% | 3,969,600 |
| 2022-08-18 | 2022-08-16 | 2.380 | 1,653,000 | +8,000 | 1.67% | 3,934,140 |
| 2022-08-15 | 2022-08-11 | 2.390 | 1,645,000 | -53,000 | 1.66% | 3,931,550 |
| 2022-08-12 | 2022-08-10 | 2.300 | 1,698,000 | -14,000 | 1.72% | 3,905,400 |
| 2022-08-10 | 2022-08-08 | 2.210 | 1,712,000 | +1,000 | 1.73% | 3,783,520 |
| 2022-08-09 | 2022-08-05 | 2.230 | 1,711,000 | +72,000 | 1.73% | 3,815,530 |
| 2022-08-08 | 2022-08-04 | 2.220 | 1,639,000 | +11,000 | 1.66% | 3,638,580 |
| 2022-08-05 | 2022-08-03 | 2.190 | 1,628,000 | +4,000 | 1.64% | 3,565,320 |
| 2022-08-04 | 2022-08-02 | 2.200 | 1,624,000 | +18,000 | 1.64% | 3,572,800 |
| 2022-08-02 | 2022-07-29 | 2.200 | 1,606,000 | -2,000 | 1.62% | 3,533,200 |
| 2022-07-28 | 2022-07-26 | 2.350 | 1,608,000 | +594,000 | 1.91% | 3,778,800 |
| 2022-07-26 | 2022-07-22 | 2.300 | 1,014,000 | -25,000 | 1.21% | 2,332,200 |
| 2022-07-25 | 2022-07-21 | 2.230 | 1,039,000 | +1,000 | 1.24% | 2,316,970 |
| 2022-07-21 | 2022-07-19 | 2.130 | 1,038,000 | -1,000 | 1.24% | 2,210,940 |
| 2022-07-20 | 2022-07-18 | 2.130 | 1,039,000 | -8,000 | 1.24% | 2,213,070 |
| 2022-07-19 | 2022-07-15 | 2.100 | 1,047,000 | +1,000 | 1.25% | 2,198,700 |
| 2022-07-18 | 2022-07-14 | 2.100 | 1,046,000 | -4,000 | 1.25% | 2,196,600 |
| 2022-07-15 | 2022-07-13 | 2.130 | 1,050,000 | -7,000 | 1.25% | 2,236,500 |
| 2022-07-13 | 2022-07-11 | 2.100 | 1,057,000 | +3,000 | 1.26% | 2,219,700 |
| 2022-07-12 | 2022-07-08 | 2.050 | 1,054,000 | +33,000 | 1.25% | 2,160,700 |
| 2022-07-11 | 2022-07-07 | 2.050 | 1,021,000 | +71,000 | 1.22% | 2,093,050 |
| 2022-07-08 | 2022-07-06 | 2.010 | 950,000 | +2,000 | 1.13% | 1,909,500 |
| 2022-07-07 | 2022-07-05 | 2.130 | 948,000 | +2,000 | 1.13% | 2,019,240 |
| 2022-07-06 | 2022-07-04 | 2.430 | 946,000 | -1,000 | 1.13% | 2,298,780 |
| 2022-07-05 | 2022-06-30 | 2.300 | 947,000 | +11,000 | 1.13% | 2,178,100 |
| 2022-06-30 | 2022-06-28 | 2.360 | 936,000 | +2,000 | 1.11% | 2,208,960 |
| 2022-06-29 | 2022-06-27 | 2.470 | 934,000 | +4,000 | 1.11% | 2,306,980 |
| 2022-06-28 | 2022-06-24 | 2.380 | 930,000 | +4,000 | 1.11% | 2,213,400 |
| 2022-06-24 | 2022-06-22 | 2.460 | 926,000 | +4,000 | 1.10% | 2,277,960 |
| 2022-06-23 | 2022-06-21 | 2.390 | 922,000 | -22,000 | 1.10% | 2,203,580 |
| 2022-06-22 | 2022-06-20 | 2.500 | 944,000 | +90,000 | 1.12% | 2,360,000 |
| 2022-06-21 | 2022-06-17 | 2.400 | 854,000 | -12,000 | 1.02% | 2,049,600 |
| 2022-06-14 | 2022-06-10 | 2.360 | 866,000 | +20,000 | 1.03% | 2,043,760 |
| 2022-06-13 | 2022-06-09 | 2.360 | 846,000 | +15,000 | 1.01% | 1,996,560 |
| 2022-06-06 | 2022-06-01 | 2.550 | 831,000 | +2,000 | 0.99% | 2,119,050 |
| 2022-06-02 | 2022-05-31 | 2.500 | 829,000 | +2,000 | 0.99% | 2,072,500 |
| 2022-06-01 | 2022-05-30 | 2.400 | 827,000 | +3,000 | 0.98% | 1,984,800 |
| 2022-05-30 | 2022-05-26 | 2.750 | 824,000 | +1,000 | 0.98% | 2,266,000 |
| 2022-05-27 | 2022-05-25 | 2.500 | 823,000 | +10,000 | 0.98% | 2,057,500 |
| 2022-05-25 | 2022-05-23 | 2.600 | 813,000 | -1,000 | 0.97% | 2,113,800 |
| 2022-05-20 | 2022-05-18 | 2.700 | 814,000 | -23,000 | 0.97% | 2,197,800 |
| 2022-05-19 | 2022-05-17 | 2.750 | 837,000 | +25,000 | 1.00% | 2,301,750 |
| 2022-05-17 | 2022-05-13 | 2.800 | 812,000 | -585,000 | 0.97% | 2,273,600 |
| 2022-05-13 | 2022-05-11 | 2.800 | 1,397,000 | -3,000 | 1.66% | 3,911,600 |
| 2022-05-12 | 2022-05-10 | 2.750 | 1,400,000 | +636,000 | 1.67% | 3,850,000 |
| 2022-05-10 | 2022-05-05 | 2.900 | 764,000 | -14,000 | 0.91% | 2,215,600 |
| 2022-05-05 | 2022-05-03 | 2.800 | 778,000 | +1,000 | 0.93% | 2,178,400 |
| 2022-05-04 | 2022-04-29 | 2.800 | 777,000 | -1,000 | 0.92% | 2,175,600 |
| 2022-04-26 | 2022-04-22 | 2.800 | 778,000 | -8,000 | 0.93% | 2,178,400 |
| 2022-04-25 | 2022-04-21 | 2.900 | 786,000 | -1,000 | 0.94% | 2,279,400 |
| 2022-04-22 | 2022-04-20 | 3.200 | 787,000 | -10,000 | 0.94% | 2,518,400 |
| 2022-04-21 | 2022-04-19 | 2.750 | 797,000 | +17,000 | 0.95% | 2,191,750 |
| 2022-04-20 | 2022-04-14 | 2.500 | 780,000 | -51,000 | 0.93% | 1,950,000 |
| 2022-04-19 | 2022-04-13 | 2.550 | 831,000 | +20,000 | 0.99% | 2,119,050 |
| 2022-04-14 | 2022-04-12 | 2.290 | 811,000 | +1,000 | 0.97% | 1,857,190 |
| 2022-04-13 | 2022-04-11 | 2.150 | 810,000 | +22,000 | 0.96% | 1,741,500 |
| 2022-04-11 | 2022-04-07 | 2.200 | 788,000 | -24,000 | 0.94% | 1,733,600 |
| 2022-04-07 | 2022-04-04 | 2.090 | 812,000 | +1,000 | 0.97% | 1,697,080 |
| 2022-04-06 | 2022-04-01 | 2.100 | 811,000 | +4,000 | 0.97% | 1,703,100 |
| 2022-04-04 | 2022-03-31 | 2.230 | 807,000 | +2,000 | 0.96% | 1,799,610 |
| 2022-03-31 | 2022-03-29 | 2.390 | 805,000 | +1,000 | 0.96% | 1,923,950 |
| 2022-03-22 | 2022-03-18 | 2.500 | 804,000 | -1,000 | 0.96% | 2,010,000 |
| 2022-03-21 | 2022-03-17 | 2.300 | 805,000 | +4,000 | 0.96% | 1,851,500 |
| 2022-03-18 | 2022-03-16 | 2.200 | 801,000 | +1,000 | 0.95% | 1,762,200 |
| 2022-03-17 | 2022-03-15 | 2.090 | 800,000 | +36,000 | 0.95% | 1,672,000 |
| 2022-03-16 | 2022-03-14 | 2.400 | 764,000 | +1,000 | 0.91% | 1,833,600 |
| 2022-03-15 | 2022-03-11 | 2.600 | 763,000 | -13,000 | 0.91% | 1,983,800 |
| 2022-03-11 | 2022-03-09 | 2.850 | 776,000 | +1,000 | 0.92% | 2,211,600 |
| 2022-03-10 | 2022-03-08 | 2.650 | 775,000 | -1,000 | 0.92% | 2,053,750 |
| 2022-03-09 | 2022-03-07 | 2.950 | 776,000 | +30,000 | 0.92% | 2,289,200 |
| 2022-03-08 | 2022-03-04 | 2.500 | 746,000 | -7,000 | 0.89% | 1,865,000 |
| 2022-03-07 | 2022-03-03 | 2.490 | 753,000 | -83,000 | 0.90% | 1,874,970 |
| 2022-03-04 | 2022-03-02 | 2.550 | 836,000 | +24,000 | 1.00% | 2,131,800 |
| 2022-03-03 | 2022-03-01 | 2.650 | 812,000 | +12,000 | 0.97% | 2,151,800 |
| 2022-03-02 | 2022-02-28 | 2.800 | 800,000 | -2,000 | 0.95% | 2,240,000 |
| 2022-03-01 | 2022-02-25 | 3.000 | 802,000 | -2,000 | 0.95% | 2,406,000 |
| 2022-02-28 | 2022-02-24 | 3.000 | 804,000 | -4,000 | 0.96% | 2,412,000 |
| 2022-02-24 | 2022-02-22 | 3.350 | 808,000 | -3,000 | 0.96% | 2,706,800 |
| 2022-02-21 | 2022-02-17 | 3.300 | 811,000 | +1,000 | 0.97% | 2,676,300 |
| 2022-02-18 | 2022-02-16 | 3.350 | 810,000 | +2,000 | 0.96% | 2,713,500 |
| 2022-02-15 | 2022-02-11 | 3.350 | 808,000 | +23,000 | 0.96% | 2,706,800 |
| 2022-02-14 | 2022-02-10 | 3.400 | 785,000 | +4,000 | 0.93% | 2,669,000 |
| 2022-01-26 | 2022-01-24 | 3.650 | 781,000 | -2,000 | 0.93% | 2,850,650 |
| 2022-01-25 | 2022-01-21 | 3.250 | 783,000 | +3,000 | 0.93% | 2,544,750 |
| 2022-01-21 | 2022-01-19 | 3.400 | 780,000 | -13,000 | 0.93% | 2,652,000 |
| 2022-01-20 | 2022-01-18 | 3.450 | 793,000 | -20,000 | 0.94% | 2,735,850 |
| 2022-01-19 | 2022-01-17 | 3.600 | 813,000 | -3,000 | 0.97% | 2,926,800 |
| 2022-01-17 | 2022-01-13 | 3.600 | 816,000 | -9,000 | 0.97% | 2,937,600 |
| 2022-01-13 | 2022-01-11 | 3.600 | 825,000 | +2,000 | 0.98% | 2,970,000 |
| 2022-01-12 | 2022-01-10 | 3.600 | 823,000 | +9,000 | 0.98% | 2,962,800 |
| 2022-01-11 | 2022-01-07 | 3.700 | 814,000 | +2,000 | 0.97% | 3,011,800 |
| 2022-01-10 | 2022-01-06 | 3.650 | 812,000 | -7,000 | 0.97% | 2,963,800 |
| 2022-01-07 | 2022-01-05 | 3.750 | 819,000 | -8,000 | 0.97% | 3,071,250 |
| 2022-01-06 | 2022-01-04 | 3.700 | 827,000 | +8,000 | 0.98% | 3,059,900 |
| 2022-01-04 | 2021-12-31 | 4.000 | 819,000 | -32,000 | 0.97% | 3,276,000 |
| 2022-01-03 | 2021-12-29 | 3.750 | 851,000 | +4,000 | 1.01% | 3,191,250 |
| 2021-12-30 | 2021-12-28 | 3.750 | 847,000 | +2,000 | 1.01% | 3,176,250 |
| 2021-12-29 | 2021-12-24 | 3.800 | 845,000 | -1,000 | 1.01% | 3,211,000 |
| 2021-12-28 | 2021-12-22 | 3.700 | 846,000 | +8,000 | 1.01% | 3,130,200 |
| 2021-12-23 | 2021-12-21 | 3.750 | 838,000 | +3,000 | 1.00% | 3,142,500 |
| 2021-12-22 | 2021-12-20 | 3.800 | 835,000 | -1,000 | 0.99% | 3,173,000 |
| 2021-12-21 | 2021-12-17 | 3.800 | 836,000 | +14,000 | 1.00% | 3,176,800 |
| 2021-12-20 | 2021-12-16 | 3.850 | 822,000 | -5,000 | 0.98% | 3,164,700 |
| 2021-12-17 | 2021-12-15 | 3.700 | 827,000 | -50,000 | 0.98% | 3,059,900 |
| 2021-12-15 | 2021-12-13 | 3.850 | 877,000 | -7,000 | 1.04% | 3,376,450 |
| 2021-12-14 | 2021-12-10 | 3.900 | 884,000 | -10,000 | 1.05% | 3,447,600 |
| 2021-12-10 | 2021-12-08 | 3.900 | 894,000 | -3,000 | 1.06% | 3,486,600 |
| 2021-12-09 | 2021-12-07 | 3.950 | 897,000 | -1,000 | 1.07% | 3,543,150 |
| 2021-12-08 | 2021-12-06 | 3.650 | 898,000 | -6,000 | 1.07% | 3,277,700 |
| 2021-12-07 | 2021-12-03 | 3.600 | 904,000 | -1,000 | 1.08% | 3,254,400 |
| 2021-12-06 | 2021-12-02 | 3.600 | 905,000 | +1,000 | 1.08% | 3,258,000 |
| 2021-12-03 | 2021-12-01 | 3.650 | 904,000 | -1,000 | 1.08% | 3,299,600 |
| 2021-12-02 | 2021-11-30 | 3.650 | 905,000 | +1,000 | 1.08% | 3,303,250 |
| 2021-12-01 | 2021-11-29 | 3.750 | 904,000 | -16,000 | 1.08% | 3,390,000 |
| 2021-11-30 | 2021-11-26 | 3.750 | 920,000 | -4,000 | 1.10% | 3,450,000 |
| 2021-11-29 | 2021-11-25 | 3.750 | 924,000 | +10,000 | 1.10% | 3,465,000 |
| 2021-11-26 | 2021-11-24 | 3.650 | 914,000 | +10,000 | 1.09% | 3,336,100 |
| 2021-11-25 | 2021-11-23 | 3.900 | 904,000 | +17,000 | 1.08% | 3,525,600 |
| 2021-11-24 | 2021-11-22 | 3.950 | 887,000 | -11,000 | 1.06% | 3,503,650 |
| 2021-11-23 | 2021-11-19 | 3.800 | 898,000 | +15,000 | 1.07% | 3,412,400 |
| 2021-11-19 | 2021-11-17 | 4.000 | 883,000 | +6,000 | 1.05% | 3,532,000 |
| 2021-11-18 | 2021-11-16 | 4.000 | 877,000 | -19,000 | 1.04% | 3,508,000 |
| 2021-11-17 | 2021-11-15 | 4.000 | 896,000 | -2,000 | 1.07% | 3,584,000 |
| 2021-11-16 | 2021-11-12 | 4.000 | 898,000 | -7,000 | 1.07% | 3,592,000 |
| 2021-11-15 | 2021-11-11 | 3.900 | 905,000 | +16,000 | 1.08% | 3,529,500 |
| 2021-11-12 | 2021-11-10 | 3.850 | 889,000 | +18,000 | 1.06% | 3,422,650 |
| 2021-11-10 | 2021-11-08 | 4.200 | 871,000 | -7,000 | 1.04% | 3,658,200 |
| 2021-11-09 | 2021-11-05 | 4.000 | 878,000 | -5,000 | 1.05% | 3,512,000 |
| 2021-11-08 | 2021-11-04 | 4.000 | 883,000 | -1,000 | 1.05% | 3,532,000 |
| 2021-11-04 | 2021-11-02 | 4.000 | 884,000 | -25,000 | 1.05% | 3,536,000 |
| 2021-11-03 | 2021-11-01 | 4.000 | 909,000 | +1,000 | 1.08% | 3,636,000 |
| 2021-11-02 | 2021-10-29 | 3.900 | 908,000 | +38,000 | 1.08% | 3,541,200 |
| 2021-11-01 | 2021-10-28 | 3.800 | 870,000 | -63,000 | 1.04% | 3,306,000 |
| 2021-10-29 | 2021-10-27 | 3.650 | 933,000 | +21,000 | 1.11% | 3,405,450 |
| 2021-10-28 | 2021-10-26 | 3.400 | 912,000 | -48,000 | 1.09% | 3,100,800 |
| 2021-10-27 | 2021-10-25 | 3.300 | 960,000 | -35,000 | 1.14% | 3,168,000 |
| 2021-10-26 | 2021-10-22 | 3.000 | 995,000 | +1,000 | 1.18% | 2,985,000 |
| 2021-10-25 | 2021-10-21 | 3.150 | 994,000 | -2,000 | 1.18% | 3,131,100 |
| 2021-10-22 | 2021-10-20 | 3.150 | 996,000 | -4,000 | 1.19% | 3,137,400 |
| 2021-10-21 | 2021-10-19 | 2.950 | 1,000,000 | -7,000 | 1.19% | 2,950,000 |
| 2021-10-20 | 2021-10-18 | 3.100 | 1,007,000 | -1,000 | 1.20% | 3,121,700 |
| 2021-10-18 | 2021-10-12 | 3.400 | 1,008,000 | -3,000 | 1.20% | 3,427,200 |
| 2021-10-15 | 2021-10-11 | 3.400 | 1,011,000 | -2,000 | 1.20% | 3,437,400 |
| 2021-10-12 | 2021-10-08 | 3.300 | 1,013,000 | -23,000 | 1.21% | 3,342,900 |
| 2021-10-11 | 2021-10-07 | 3.300 | 1,036,000 | +4,000 | 1.23% | 3,418,800 |
| 2021-10-08 | 2021-10-06 | 3.400 | 1,032,000 | +30,000 | 1.23% | 3,508,800 |
| 2021-10-07 | 2021-10-05 | 3.350 | 1,002,000 | +43,000 | 1.19% | 3,356,700 |
| 2021-10-06 | 2021-10-04 | 3.200 | 959,000 | +5,000 | 1.14% | 3,068,800 |
| 2021-10-05 | 2021-09-30 | 3.150 | 954,000 | -1,000 | 1.14% | 3,005,100 |
| 2021-10-04 | 2021-09-29 | 3.200 | 955,000 | +38,000 | 1.14% | 3,056,000 |
| 2021-09-30 | 2021-09-28 | 3.400 | 917,000 | +11,000 | 1.09% | 3,117,800 |
| 2021-09-29 | 2021-09-27 | 3.350 | 906,000 | -9,000 | 1.08% | 3,035,100 |
| 2021-09-28 | 2021-09-24 | 3.100 | 915,000 | +13,000 | 1.09% | 2,836,500 |
| 2021-09-27 | 2021-09-23 | 3.350 | 902,000 | -15,000 | 1.07% | 3,021,700 |
| 2021-09-24 | 2021-09-21 | 3.200 | 917,000 | +25,000 | 1.09% | 2,934,400 |
| 2021-09-23 | 2021-09-20 | 3.400 | 892,000 | -9,000 | 1.06% | 3,032,800 |
| 2021-09-21 | 2021-09-17 | 3.400 | 901,000 | -32,000 | 1.07% | 3,063,400 |
| 2021-09-20 | 2021-09-16 | 3.600 | 933,000 | -19,000 | 1.11% | 3,358,800 |
| 2021-09-17 | 2021-09-15 | 3.750 | 952,000 | +88,000 | 1.13% | 3,570,000 |
| 2021-09-16 | 2021-09-14 | 4.150 | 864,000 | -29,000 | 1.03% | 3,585,600 |
| 2021-09-15 | 2021-09-13 | 3.600 | 893,000 | +7,000 | 1.06% | 3,214,800 |
| 2021-09-14 | 2021-09-10 | 3.600 | 886,000 | -38,000 | 1.05% | 3,189,600 |
| 2021-09-13 | 2021-09-09 | 3.000 | 924,000 | -3,000 | 1.10% | 2,772,000 |
| 2021-09-10 | 2021-09-08 | 2.950 | 927,000 | -83,000 | 1.10% | 2,734,650 |
| 2021-09-09 | 2021-09-07 | 3.000 | 1,010,000 | +3,000 | 1.20% | 3,030,000 |
| 2021-09-08 | 2021-09-06 | 3.000 | 1,007,000 | -12,000 | 1.20% | 3,021,000 |
| 2021-09-07 | 2021-09-03 | 3.000 | 1,019,000 | -12,000 | 1.21% | 3,057,000 |
| 2021-09-06 | 2021-09-02 | 3.000 | 1,031,000 | -20,000 | 1.23% | 3,093,000 |
| 2021-09-03 | 2021-09-01 | 2.850 | 1,051,000 | -61,000 | 1.25% | 2,995,350 |
| 2021-09-02 | 2021-08-31 | 2.800 | 1,112,000 | -38,000 | 1.32% | 3,113,600 |
| 2021-09-01 | 2021-08-30 | 2.800 | 1,150,000 | +3,000 | 1.37% | 3,220,000 |
| 2021-08-31 | 2021-08-27 | 2.800 | 1,147,000 | +31,000 | 1.37% | 3,211,600 |
| 2021-08-30 | 2021-08-26 | 2.850 | 1,116,000 | -19,000 | 1.33% | 3,180,600 |
| 2021-08-27 | 2021-08-25 | 2.850 | 1,135,000 | +61,000 | 1.35% | 3,234,750 |
| 2021-08-26 | 2021-08-24 | 3.100 | 1,074,000 | -54,000 | 1.28% | 3,329,400 |
| 2021-08-25 | 2021-08-23 | 3.050 | 1,128,000 | -64,000 | 1.34% | 3,440,400 |
| 2021-08-24 | 2021-08-20 | 2.950 | 1,192,000 | +30,000 | 1.42% | 3,516,400 |
| 2021-08-23 | 2021-08-19 | 3.050 | 1,162,000 | -34,000 | 1.38% | 3,544,100 |
| 2021-08-20 | 2021-08-18 | 3.200 | 1,196,000 | -96,000 | 1.42% | 3,827,200 |
| 2021-08-19 | 2021-08-17 | 2.650 | 1,292,000 | -11,000 | 1.54% | 3,423,800 |
| 2021-08-18 | 2021-08-16 | 2.390 | 1,303,000 | -17,000 | 1.55% | 3,114,170 |
| 2021-08-17 | 2021-08-13 | 2.240 | 1,320,000 | +103,000 | 1.57% | 2,956,800 |
| 2021-08-16 | 2021-08-12 | 2.100 | 1,217,000 | +16,000 | 1.45% | 2,555,700 |
| 2021-08-13 | 2021-08-11 | 2.200 | 1,201,000 | +180,000 | 1.43% | 2,642,200 |
| 2021-08-12 | 2021-08-10 | 2.200 | 1,021,000 | +59,000 | 1.22% | 2,246,200 |
| 2021-08-11 | 2021-08-09 | 2.800 | 962,000 | -19,000 | 1.15% | 2,693,600 |
| 2021-08-10 | 2021-08-06 | 2.950 | 981,000 | +17,000 | 1.17% | 2,893,950 |
| 2021-08-09 | 2021-08-05 | 3.200 | 964,000 | +9,000 | 1.15% | 3,084,800 |
| 2021-08-06 | 2021-08-04 | 4.650 | 955,000 | -785,000 | 1.14% | 4,440,750 |
| 2021-08-05 | 2021-08-03 | 5.200 | 1,740,000 | +226,000 | 2.07% | 9,048,000 |
| 2021-08-04 | 2021-08-02 | 2.950 | 1,514,000 | +453,000 | 1.80% | 4,466,300 |
| 2021-08-03 | 2021-07-30 | 2.850 | 1,061,000 | -5,000 | 1.26% | 3,023,850 |
| 2021-08-02 | 2021-07-29 | 2.700 | 1,066,000 | -8,000 | 1.27% | 2,878,200 |
| 2021-07-29 | 2021-07-27 | 2.900 | 1,074,000 | +1,000 | 1.28% | 3,114,600 |
| 2021-07-28 | 2021-07-26 | 2.900 | 1,073,000 | +7,000 | 1.28% | 3,111,700 |
| 2021-07-27 | 2021-07-23 | 3.000 | 1,066,000 | -17,000 | 1.27% | 3,198,000 |
| 2021-07-26 | 2021-07-22 | 3.000 | 1,083,000 | +58,000 | 1.29% | 3,249,000 |
| 2021-07-23 | 2021-07-21 | 3.000 | 1,025,000 | +54,000 | 1.22% | 3,075,000 |
| 2021-07-22 | 2021-07-20 | 3.350 | 971,000 | -22,000 | 1.16% | 3,252,850 |
| 2021-07-21 | 2021-07-19 | 2.950 | 993,000 | +7,000 | 1.18% | 2,929,350 |
| 2021-07-20 | 2021-07-16 | 3.200 | 986,000 | +50,000 | 1.17% | 3,155,200 |
| 2021-07-19 | 2021-07-15 | 3.300 | 936,000 | -11,000 | 1.11% | 3,088,800 |
| 2021-07-16 | 2021-07-14 | 3.300 | 947,000 | -1,000 | 1.13% | 3,125,100 |
| 2021-07-15 | 2021-07-13 | 3.250 | 948,000 | -12,000 | 1.13% | 3,081,000 |
| 2021-07-14 | 2021-07-12 | 3.150 | 960,000 | -30,000 | 1.14% | 3,024,000 |
| 2021-07-13 | 2021-07-09 | 3.450 | 990,000 | -11,000 | 1.18% | 3,415,500 |
| 2021-07-12 | 2021-07-08 | 3.400 | 1,001,000 | -20,000 | 1.19% | 3,403,400 |
| 2021-07-09 | 2021-07-07 | 3.400 | 1,021,000 | -14,000 | 1.22% | 3,471,400 |
| 2021-07-07 | 2021-07-05 | 3.200 | 1,035,000 | -12,000 | 1.23% | 3,312,000 |
| 2021-07-06 | 2021-07-02 | 3.000 | 1,047,000 | +3,000 | 1.25% | 3,141,000 |
| 2021-07-05 | 2021-06-30 | 3.200 | 1,044,000 | -33,000 | 1.24% | 3,340,800 |
| 2021-07-02 | 2021-06-29 | 3.150 | 1,077,000 | -26,000 | 1.28% | 3,392,550 |
| 2021-06-30 | 2021-06-28 | 3.050 | 1,103,000 | -108,000 | 1.31% | 3,364,150 |
| 2021-06-29 | 2021-06-25 | 3.350 | 1,211,000 | -5,000 | 1.44% | 4,056,850 |
| 2021-06-28 | 2021-06-24 | 3.350 | 1,216,000 | +28,000 | 1.45% | 4,073,600 |
| 2021-06-25 | 2021-06-23 | 3.550 | 1,188,000 | +24,000 | 1.41% | 4,217,400 |
| 2021-06-24 | 2021-06-22 | 3.500 | 1,164,000 | -8,000 | 1.39% | 4,074,000 |
| 2021-06-23 | 2021-06-21 | 3.450 | 1,172,000 | -8,000 | 1.40% | 4,043,400 |
| 2021-06-22 | 2021-06-18 | 3.350 | 1,180,000 | -147,000 | 1.40% | 3,953,000 |
| 2021-06-21 | 2021-06-17 | 2.850 | 1,327,000 | -45,000 | 1.58% | 3,781,950 |
| 2021-06-18 | 2021-06-16 | 3.000 | 1,372,000 | -9,000 | 1.63% | 4,116,000 |
| 2021-06-17 | 2021-06-15 | 3.000 | 1,381,000 | -2,000 | 1.64% | 4,143,000 |
| 2021-06-16 | 2021-06-11 | 3.050 | 1,383,000 | +11,000 | 1.65% | 4,218,150 |
| 2021-06-15 | 2021-06-10 | 3.100 | 1,372,000 | -424,000 | 1.63% | 4,253,200 |
| 2021-06-11 | 2021-06-09 | 3.100 | 1,796,000 | -27,000 | 2.14% | 5,567,600 |
| 2021-06-10 | 2021-06-08 | 3.050 | 1,823,000 | +5,000 | 2.17% | 5,560,150 |
| 2021-06-09 | 2021-06-07 | 3.050 | 1,818,000 | -1,000 | 2.16% | 5,544,900 |
| 2021-06-08 | 2021-06-04 | 3.000 | 1,819,000 | +6,000 | 2.17% | 5,457,000 |
| 2021-06-04 | 2021-06-02 | 2.900 | 1,813,000 | +10,000 | 2.16% | 5,257,700 |
| 2021-06-03 | 2021-06-01 | 2.850 | 1,803,000 | +9,000 | 2.15% | 5,138,550 |
| 2021-06-02 | 2021-05-31 | 3.100 | 1,794,000 | +3,000 | 2.14% | 5,561,400 |
| 2021-06-01 | 2021-05-28 | 2.950 | 1,791,000 | -32,000 | 2.13% | 5,283,450 |
| 2021-05-31 | 2021-05-27 | 2.550 | 1,823,000 | +15,000 | 2.17% | 4,648,650 |
| 2021-05-28 | 2021-05-26 | 2.700 | 1,808,000 | +20,000 | 2.15% | 4,881,600 |
| 2021-05-27 | 2021-05-25 | 2.800 | 1,788,000 | +136,000 | 2.13% | 5,006,400 |
| 2021-05-25 | 2021-05-21 | 2.450 | 1,652,000 | -15,000 | 1.97% | 4,047,400 |
| 2021-05-20 | 2021-05-17 | 2.450 | 1,667,000 | +11,000 | 1.98% | 4,084,150 |
| 2021-05-18 | 2021-05-14 | 2.480 | 1,656,000 | -27,000 | 1.97% | 4,106,880 |
| 2021-05-17 | 2021-05-13 | 2.470 | 1,683,000 | +17,000 | 2.00% | 4,157,010 |
| 2021-05-14 | 2021-05-12 | 2.430 | 1,666,000 | +15,000 | 1.98% | 4,048,380 |
| 2021-05-13 | 2021-05-11 | 2.550 | 1,651,000 | +26,000 | 1.97% | 4,210,050 |
| 2021-05-12 | 2021-05-10 | 2.550 | 1,625,000 | -10,000 | 1.93% | 4,143,750 |
| 2021-05-11 | 2021-05-07 | 2.280 | 1,635,000 | -2,000 | 1.95% | 3,727,800 |
| 2021-05-10 | 2021-05-06 | 2.330 | 1,637,000 | -7,000 | 1.95% | 3,814,210 |
| 2021-05-07 | 2021-05-05 | 2.310 | 1,644,000 | +14,000 | 1.96% | 3,797,640 |
| 2021-05-06 | 2021-05-04 | 2.420 | 1,630,000 | -4,000 | 1.94% | 3,944,600 |
| 2021-05-05 | 2021-05-03 | 2.450 | 1,634,000 | -372,000 | 1.95% | 4,003,300 |
| 2021-05-04 | 2021-04-30 | 2.550 | 2,006,000 | -4,000 | 2.39% | 5,115,300 |
| 2021-05-03 | 2021-04-29 | 2.280 | 2,010,000 | -1,000 | 2.39% | 4,582,800 |
| 2021-04-30 | 2021-04-28 | 2.190 | 2,011,000 | +6,000 | 2.39% | 4,404,090 |
| 2021-04-28 | 2021-04-26 | 2.200 | 2,005,000 | -5,000 | 2.39% | 4,411,000 |
| 2021-04-27 | 2021-04-23 | 2.350 | 2,010,000 | -54,000 | 2.39% | 4,723,500 |
| 2021-04-26 | 2021-04-22 | 2.190 | 2,064,000 | -22,000 | 2.46% | 4,520,160 |
| 2021-04-22 | 2021-04-20 | 2.200 | 2,086,000 | -401,000 | 2.48% | 4,589,200 |
| 2021-04-21 | 2021-04-19 | 2.250 | 2,487,000 | -98,000 | 2.96% | 5,595,750 |
| 2021-04-19 | 2021-04-15 | 2.250 | 2,585,000 | -71,000 | 3.08% | 5,816,250 |
| 2021-04-15 | 2021-04-13 | 2.200 | 2,656,000 | -32,000 | 3.16% | 5,843,200 |
| 2021-04-14 | 2021-04-12 | 2.200 | 2,688,000 | +24,000 | 3.20% | 5,913,600 |
| 2021-04-13 | 2021-04-09 | 2.200 | 2,664,000 | -12,000 | 3.17% | 5,860,800 |
| 2021-04-12 | 2021-04-08 | 2.180 | 2,676,000 | -5,000 | 3.19% | 5,833,680 |
| 2021-04-08 | 2021-04-01 | 2.200 | 2,681,000 | +5,000 | 3.19% | 5,898,200 |
| 2021-04-07 | 2021-03-31 | 2.200 | 2,676,000 | +4,000 | 3.19% | 5,887,200 |
| 2021-03-31 | 2021-03-29 | 2.030 | 2,672,000 | +4,000 | 3.18% | 5,424,160 |
| 2021-03-26 | 2021-03-24 | 2.160 | 2,668,000 | +11,000 | 3.18% | 5,762,880 |
| 2021-03-25 | 2021-03-23 | 2.200 | 2,657,000 | +9,000 | 3.16% | 5,845,400 |
| 2021-03-23 | 2021-03-19 | 2.200 | 2,648,000 | -1,000 | 3.15% | 5,825,600 |
| 2021-03-22 | 2021-03-18 | 2.200 | 2,649,000 | -1,000 | 3.15% | 5,827,800 |
| 2021-03-17 | 2021-03-15 | 2.170 | 2,650,000 | +10,000 | 3.15% | 5,750,500 |
| 2021-03-16 | 2021-03-12 | 2.150 | 2,640,000 | -15,000 | 3.14% | 5,676,000 |
| 2021-03-12 | 2021-03-10 | 2.190 | 2,655,000 | -25,000 | 3.16% | 5,814,450 |
| 2021-03-11 | 2021-03-09 | 2.190 | 2,680,000 | +13,000 | 3.19% | 5,869,200 |
| 2021-03-10 | 2021-03-08 | 2.220 | 2,667,000 | -17,000 | 3.17% | 5,920,740 |
| 2021-03-09 | 2021-03-05 | 2.250 | 2,684,000 | +32,000 | 3.20% | 6,039,000 |
| 2021-03-08 | 2021-03-04 | 2.300 | 2,652,000 | +51,000 | 3.16% | 6,099,600 |
| 2021-03-05 | 2021-03-03 | 2.360 | 2,601,000 | +3,000 | 3.10% | 6,138,360 |
| 2021-03-04 | 2021-03-02 | 2.350 | 2,598,000 | -57,000 | 3.09% | 6,105,300 |
| 2021-03-03 | 2021-03-01 | 2.400 | 2,655,000 | -5,000 | 3.16% | 6,372,000 |
| 2021-03-02 | 2021-02-26 | 2.340 | 2,660,000 | +122,000 | 3.17% | 6,224,400 |
| 2021-03-01 | 2021-02-25 | 2.200 | 2,538,000 | +1,000 | 3.02% | 5,583,600 |
| 2021-02-26 | 2021-02-24 | 2.200 | 2,537,000 | +13,000 | 3.02% | 5,581,400 |
| 2021-02-25 | 2021-02-23 | 2.260 | 2,524,000 | -1,000 | 3.00% | 5,704,240 |
| 2021-02-24 | 2021-02-22 | 2.240 | 2,525,000 | +3,000 | 3.01% | 5,656,000 |
| 2021-02-23 | 2021-02-19 | 2.320 | 2,522,000 | +9,000 | 3.00% | 5,851,040 |
| 2021-02-22 | 2021-02-18 | 2.320 | 2,513,000 | -10,000 | 2.99% | 5,830,160 |
| 2021-02-19 | 2021-02-17 | 2.320 | 2,523,000 | -3,000 | 3.00% | 5,853,360 |
| 2021-02-18 | 2021-02-16 | 2.480 | 2,526,000 | -1,000 | 3.01% | 6,264,480 |
| 2021-02-17 | 2021-02-11 | 2.500 | 2,527,000 | -5,000 | 3.01% | 6,317,500 |
| 2021-02-16 | 2021-02-09 | 2.200 | 2,532,000 | +10,000 | 3.01% | 5,570,400 |
| 2021-02-04 | 2021-02-02 | 2.020 | 2,522,000 | -20,000 | 3.00% | 5,094,440 |
| 2021-02-03 | 2021-02-01 | 2.120 | 2,542,000 | -29,000 | 3.03% | 5,389,040 |
| 2021-02-01 | 2021-01-28 | 2.130 | 2,571,000 | +30,000 | 3.06% | 5,476,230 |
| 2021-01-29 | 2021-01-27 | 2.100 | 2,541,000 | -82,000 | 3.02% | 5,336,100 |
| 2021-01-28 | 2021-01-26 | 2.050 | 2,623,000 | -3,000 | 3.12% | 5,377,150 |
| 2021-01-27 | 2021-01-25 | 2.220 | 2,626,000 | -8,000 | 3.13% | 5,829,720 |
| 2021-01-26 | 2021-01-22 | 2.250 | 2,634,000 | +86,000 | 3.14% | 5,926,500 |
| 2021-01-25 | 2021-01-21 | 2.100 | 2,548,000 | -4,000 | 3.03% | 5,350,800 |
| 2021-01-22 | 2021-01-20 | 2.100 | 2,552,000 | +1,000 | 3.04% | 5,359,200 |
| 2021-01-21 | 2021-01-19 | 2.100 | 2,551,000 | +4,000 | 3.04% | 5,357,100 |
| 2021-01-20 | 2021-01-18 | 2.150 | 2,547,000 | -62,000 | 3.03% | 5,476,050 |
| 2021-01-18 | 2021-01-14 | 2.310 | 2,609,000 | +1,000 | 3.11% | 6,026,790 |
| 2021-01-14 | 2021-01-12 | 2.330 | 2,608,000 | -5,000 | 3.10% | 6,076,640 |
| 2021-01-13 | 2021-01-11 | 2.210 | 2,613,000 | -1,000 | 3.11% | 5,774,730 |
| 2021-01-12 | 2021-01-08 | 2.100 | 2,614,000 | +6,000 | 3.11% | 5,489,400 |
| 2021-01-08 | 2021-01-06 | 2.150 | 2,608,000 | -9,000 | 3.10% | 5,607,200 |
| 2021-01-06 | 2021-01-04 | 2.200 | 2,617,000 | +15,000 | 3.12% | 5,757,400 |
| 2021-01-05 | 2020-12-31 | 2.300 | 2,602,000 | +240,000 | 3.10% | 5,984,600 |
| 2021-01-04 | 2020-12-29 | 2.330 | 2,362,000 | +6,000 | 2.81% | 5,503,460 |
| 2020-12-30 | 2020-12-28 | 2.220 | 2,356,000 | +8,000 | 2.80% | 5,230,320 |
| 2020-12-29 | 2020-12-24 | 2.070 | 2,348,000 | +121,000 | 2.80% | 4,860,360 |
| 2020-12-28 | 2020-12-22 | 1.700 | 2,227,000 | +28,000 | 2.65% | 3,785,900 |
| 2020-12-23 | 2020-12-21 | 1.640 | 2,199,000 | -9,000 | 2.62% | 3,606,360 |
| 2020-12-21 | 2020-12-17 | 1.610 | 2,208,000 | +6,000 | 2.63% | 3,554,880 |
| 2020-12-18 | 2020-12-16 | 1.600 | 2,202,000 | -50,000 | 2.62% | 3,523,200 |
| 2020-12-17 | 2020-12-15 | 1.560 | 2,252,000 | +1,000 | 2.68% | 3,513,120 |
| 2020-12-15 | 2020-12-11 | 1.580 | 2,251,000 | -4,000 | 2.68% | 3,556,580 |
| 2020-12-14 | 2020-12-10 | 1.610 | 2,255,000 | -15,000 | 2.68% | 3,630,550 |
| 2020-12-09 | 2020-12-07 | 1.450 | 2,270,000 | -12,000 | 2.70% | 3,291,500 |
| 2020-12-07 | 2020-12-03 | 1.510 | 2,282,000 | -4,000 | 2.72% | 3,445,820 |
| 2020-12-04 | 2020-12-02 | 1.480 | 2,286,000 | +10,000 | 2.72% | 3,383,280 |
| 2020-12-03 | 2020-12-01 | 1.590 | 2,276,000 | -3,000 | 2.71% | 3,618,840 |
| 2020-11-27 | 2020-11-25 | 1.530 | 2,279,000 | +165,000 | 2.71% | 3,486,870 |
| 2020-11-24 | 2020-11-20 | 1.500 | 2,114,000 | +272,000 | 2.52% | 3,171,000 |
| 2020-11-23 | 2020-11-19 | 1.600 | 1,842,000 | +149,000 | 2.19% | 2,947,200 |
| 2020-11-20 | 2020-11-18 | 1.580 | 1,693,000 | +20,000 | 2.02% | 2,674,940 |
| 2020-11-19 | 2020-11-17 | 1.550 | 1,673,000 | +8,000 | 1.99% | 2,593,150 |
| 2020-11-17 | 2020-11-13 | 1.370 | 1,665,000 | +2,000 | 1.98% | 2,281,050 |
| 2020-11-16 | 2020-11-12 | 1.370 | 1,663,000 | -6,000 | 1.98% | 2,278,310 |
| 2020-11-13 | 2020-11-11 | 1.330 | 1,669,000 | -11,000 | 1.99% | 2,219,770 |
| 2020-11-12 | 2020-11-10 | 1.300 | 1,680,000 | +59,000 | 2.00% | 2,184,000 |
| 2020-11-11 | 2020-11-09 | 1.360 | 1,621,000 | +60,000 | 1.93% | 2,204,560 |
| 2020-11-10 | 2020-11-06 | 1.390 | 1,561,000 | -23,000 | 1.86% | 2,169,790 |
| 2020-11-09 | 2020-11-05 | 1.360 | 1,584,000 | -6,000 | 1.89% | 2,154,240 |
| 2020-11-06 | 2020-11-04 | 1.270 | 1,590,000 | +294,000 | 1.89% | 2,019,300 |
| 2020-11-05 | 2020-11-03 | 1.140 | 1,296,000 | -2,000 | 1.54% | 1,477,440 |
| 2020-11-04 | 2020-11-02 | 1.080 | 1,298,000 | +39,000 | 1.55% | 1,401,840 |
| 2020-11-03 | 2020-10-30 | 1.070 | 1,259,000 | +21,000 | 1.50% | 1,347,130 |
| 2020-11-02 | 2020-10-29 | 1.060 | 1,238,000 | -3,000 | 1.47% | 1,312,280 |
| 2020-10-30 | 2020-10-28 | 1.140 | 1,241,000 | +4,000 | 1.48% | 1,414,740 |
| 2020-10-29 | 2020-10-27 | 1.200 | 1,237,000 | +8,000 | 1.47% | 1,484,400 |
| 2020-10-28 | 2020-10-23 | 1.140 | 1,229,000 | +11,000 | 1.46% | 1,401,060 |
| 2020-10-20 | 2020-10-16 | 1.100 | 1,218,000 | -10,000 | 1.45% | 1,339,800 |
| 2020-10-19 | 2020-10-15 | 1.060 | 1,228,000 | +20,000 | 1.46% | 1,301,680 |
| 2020-10-16 | 2020-10-14 | 1.010 | 1,208,000 | -18,000 | 1.44% | 1,220,080 |
| 2020-10-14 | 2020-10-09 | 1.030 | 1,226,000 | -5,000 | 1.46% | 1,262,780 |
| 2020-10-09 | 2020-10-07 | 0.960 | 1,231,000 | +7,000 | 1.47% | 1,181,760 |
| 2020-10-08 | 2020-10-06 | 1.000 | 1,224,000 | +35,000 | 1.46% | 1,224,000 |
| 2020-10-07 | 2020-10-05 | 1.160 | 1,189,000 | -1,000 | 1.42% | 1,379,240 |
| 2020-10-06 | 2020-09-30 | 1.100 | 1,190,000 | -3,000 | 1.42% | 1,309,000 |
| 2020-09-30 | 2020-09-28 | 1.050 | 1,193,000 | -5,000 | 1.42% | 1,252,650 |
| 2020-09-29 | 2020-09-25 | 1.030 | 1,198,000 | -21,000 | 1.43% | 1,233,940 |
| 2020-09-28 | 2020-09-24 | 1.050 | 1,219,000 | +12,000 | 1.45% | 1,279,950 |
| 2020-09-25 | 2020-09-23 | 1.100 | 1,207,000 | +8,000 | 1.44% | 1,327,700 |
| 2020-09-24 | 2020-09-22 | 0.980 | 1,199,000 | -8,000 | 1.43% | 1,175,020 |
| 2020-09-21 | 2020-09-17 | 1.050 | 1,207,000 | -7,000 | 1.44% | 1,267,350 |
| 2020-09-18 | 2020-09-16 | 1.090 | 1,214,000 | -47,000 | 1.45% | 1,323,260 |
| 2020-09-17 | 2020-09-15 | 1.080 | 1,261,000 | -174,000 | 1.50% | 1,361,880 |
| 2020-09-16 | 2020-09-14 | 1.090 | 1,435,000 | -3,000 | 1.71% | 1,564,150 |
| 2020-09-14 | 2020-09-10 | 1.090 | 1,438,000 | -5,000 | 1.71% | 1,567,420 |
| 2020-09-11 | 2020-09-09 | 1.100 | 1,443,000 | +1,000 | 1.72% | 1,587,300 |
| 2020-09-10 | 2020-09-08 | 1.140 | 1,442,000 | +8,000 | 1.72% | 1,643,880 |
| 2020-09-09 | 2020-09-07 | 1.160 | 1,434,000 | -28,000 | 1.71% | 1,663,440 |
| 2020-09-08 | 2020-09-04 | 1.090 | 1,462,000 | -3,000 | 1.74% | 1,593,580 |
| 2020-09-07 | 2020-09-03 | 1.130 | 1,465,000 | +139,000 | 1.74% | 1,655,450 |
| 2020-09-03 | 2020-09-01 | 1.090 | 1,326,000 | -22,000 | 1.58% | 1,445,340 |
| 2020-09-01 | 2020-08-28 | 0.980 | 1,348,000 | +5,000 | 1.60% | 1,321,040 |
| 2020-08-28 | 2020-08-26 | 0.860 | 1,343,000 | -1,000 | 1.60% | 1,154,980 |
| 2020-08-27 | 2020-08-25 | 0.890 | 1,344,000 | -33,000 | 1.60% | 1,196,160 |
| 2020-08-24 | 2020-08-20 | 0.850 | 1,377,000 | +3,000 | 1.64% | 1,170,450 |
| 2020-08-21 | 2020-08-19 | 0.820 | 1,374,000 | -9,000 | 1.64% | 1,126,680 |
| 2020-08-20 | 2020-08-18 | 0.830 | 1,383,000 | +42,000 | 1.65% | 1,147,890 |
| 2020-08-19 | 2020-08-17 | 1.070 | 1,341,000 | +31,000 | 1.60% | 1,434,870 |
| 2020-08-18 | 2020-08-14 | 1.060 | 1,310,000 | +8,000 | 1.56% | 1,388,600 |
| 2020-08-17 | 2020-08-13 | 1.040 | 1,302,000 | -316,000 | 1.55% | 1,354,080 |
| 2020-08-14 | 2020-08-12 | 1.040 | 1,618,000 | -29,000 | 1.93% | 1,682,720 |
| 2020-08-13 | 2020-08-11 | 1.050 | 1,647,000 | +1,000 | 1.96% | 1,729,350 |
| 2020-08-12 | 2020-08-10 | 1.140 | 1,646,000 | +20,000 | 1.96% | 1,876,440 |
| 2020-08-11 | 2020-08-07 | 1.260 | 1,626,000 | -2,000 | 1.94% | 2,048,760 |
| 2020-08-07 | 2020-08-05 | 1.290 | 1,628,000 | +19,000 | 1.94% | 2,100,120 |
| 2020-08-06 | 2020-08-04 | 1.540 | 1,609,000 | +8,000 | 1.92% | 2,477,860 |
| 2020-08-05 | 2020-08-03 | 1.400 | 1,601,000 | +10,000 | 1.91% | 2,241,400 |
| 2020-07-31 | 2020-07-29 | 1.440 | 1,591,000 | -26,000 | 1.89% | 2,291,040 |
| 2020-07-30 | 2020-07-28 | 1.420 | 1,617,000 | +1,000 | 1.93% | 2,296,140 |
| 2020-07-29 | 2020-07-27 | 1.490 | 1,616,000 | +286,000 | 1.92% | 2,407,840 |
| 2020-07-27 | 2020-07-23 | 1.450 | 1,330,000 | -39,000 | 1.58% | 1,928,500 |
| 2020-07-24 | 2020-07-22 | 1.470 | 1,369,000 | -7,000 | 1.63% | 2,012,430 |
| 2020-07-23 | 2020-07-21 | 1.320 | 1,376,000 | +9,000 | 1.64% | 1,816,320 |
| 2020-07-17 | 2020-07-15 | 1.310 | 1,367,000 | +22,000 | 1.63% | 1,790,770 |
| 2020-07-16 | 2020-07-14 | 1.300 | 1,345,000 | +6,000 | 1.60% | 1,748,500 |
| 2020-07-15 | 2020-07-13 | 1.480 | 1,339,000 | -3,000 | 1.59% | 1,981,720 |
| 2020-07-14 | 2020-07-10 | 1.480 | 1,342,000 | -40,000 | 1.60% | 1,986,160 |
| 2020-07-13 | 2020-07-09 | 1.500 | 1,382,000 | -107,000 | 1.65% | 2,073,000 |
| 2020-07-10 | 2020-07-08 | 1.520 | 1,489,000 | +120,000 | 1.77% | 2,263,280 |
| 2020-07-09 | 2020-07-07 | 1.310 | 1,369,000 | -2,000 | 1.63% | 1,793,390 |
| 2020-07-08 | 2020-07-06 | 1.080 | 1,371,000 | -9,000 | 1.63% | 1,480,680 |
| 2020-07-07 | 2020-07-03 | 0.940 | 1,380,000 | -12,000 | 1.64% | 1,297,200 |
| 2020-07-06 | 2020-07-02 | 0.870 | 1,392,000 | +21,000 | 1.66% | 1,211,040 |
| 2020-07-03 | 2020-06-30 | 1.000 | 1,371,000 | +5,000 | 1.63% | 1,371,000 |
| 2020-07-02 | 2020-06-29 | 1.000 | 1,366,000 | +3,000 | 1.63% | 1,366,000 |
| 2020-06-29 | 2020-06-24 | 1.250 | 1,363,000 | +3,000 | 1.62% | 1,703,750 |
| 2020-06-26 | 2020-06-23 | 1.210 | 1,360,000 | +9,000 | 1.62% | 1,645,600 |
| 2020-06-24 | 2020-06-22 | 1.200 | 1,351,000 | -12,000 | 1.61% | 1,621,200 |
| 2020-06-23 | 2020-06-19 | 1.010 | 1,363,000 | +8,000 | 1.62% | 1,376,630 |
| 2020-06-22 | 2020-06-18 | 0.970 | 1,355,000 | -9,000 | 1.61% | 1,314,350 |
| 2020-06-17 | 2020-06-15 | 0.940 | 1,364,000 | -11,000 | 1.62% | 1,282,160 |
| 2020-06-16 | 2020-06-12 | 0.950 | 1,375,000 | -1,000 | 1.64% | 1,306,250 |
| 2020-06-12 | 2020-06-10 | 0.920 | 1,376,000 | -5,000 | 1.64% | 1,265,920 |
| 2020-06-09 | 2020-06-05 | 0.920 | 1,381,000 | -5,000 | 1.64% | 1,270,520 |
| 2020-06-08 | 2020-06-04 | 0.900 | 1,386,000 | -4,000 | 1.65% | 1,247,400 |
| 2020-06-04 | 2020-06-02 | 0.770 | 1,390,000 | -23,000 | 1.65% | 1,070,300 |
| 2020-06-03 | 2020-06-01 | 0.770 | 1,413,000 | -14,000 | 1.68% | 1,088,010 |
| 2020-06-02 | 2020-05-29 | 0.860 | 1,427,000 | -40,000 | 1.70% | 1,227,220 |
| 2020-06-01 | 2020-05-28 | 0.850 | 1,467,000 | +44,000 | 1.75% | 1,246,950 |
| 2020-05-29 | 2020-05-27 | 1.230 | 1,423,000 | +13,000 | 1.69% | 1,750,290 |
| 2020-05-28 | 2020-05-26 | 1.240 | 1,410,000 | +1,000 | 1.68% | 1,748,400 |
| 2020-05-22 | 2020-05-20 | 1.250 | 1,409,000 | -11,000 | 1.68% | 1,761,250 |
| 2020-05-18 | 2020-05-14 | 1.340 | 1,420,000 | +1,000 | 1.69% | 1,902,800 |
| 2020-05-15 | 2020-05-13 | 1.350 | 1,419,000 | +2,000 | 1.69% | 1,915,650 |
| 2020-05-14 | 2020-05-12 | 1.350 | 1,417,000 | +32,000 | 1.69% | 1,912,950 |
| 2020-05-11 | 2020-05-07 | 1.400 | 1,385,000 | -10,000 | 1.65% | 1,939,000 |
| 2020-05-08 | 2020-05-06 | 1.390 | 1,395,000 | +13,000 | 1.66% | 1,939,050 |
| 2020-04-28 | 2020-04-24 | 1.500 | 1,382,000 | +23,000 | 1.65% | 2,073,000 |
| 2020-04-24 | 2020-04-22 | 1.400 | 1,359,000 | -1,000 | 1.62% | 1,902,600 |
| 2020-04-23 | 2020-04-21 | 1.550 | 1,360,000 | +2,000 | 1.62% | 2,108,000 |
| 2020-04-22 | 2020-04-20 | 1.630 | 1,358,000 | +1,000 | 1.62% | 2,213,540 |
| 2020-04-17 | 2020-04-15 | 1.470 | 1,357,000 | +1,000 | 1.62% | 1,994,790 |
| 2020-04-14 | 2020-04-08 | 1.720 | 1,356,000 | -6,000 | 1.61% | 2,332,320 |
| 2020-04-09 | 2020-04-07 | 1.550 | 1,362,000 | +1,000 | 1.62% | 2,111,100 |
| 2020-04-07 | 2020-04-03 | 1.610 | 1,361,000 | -7,000 | 1.62% | 2,191,210 |
| 2020-04-03 | 2020-04-01 | 1.400 | 1,368,000 | -1,000 | 1.63% | 1,915,200 |
| 2020-03-30 | 2020-03-26 | 1.450 | 1,369,000 | +1,000 | 1.63% | 1,985,050 |
| 2020-03-27 | 2020-03-25 | 1.450 | 1,368,000 | -1,000 | 1.63% | 1,983,600 |
| 2020-03-23 | 2020-03-19 | 1.510 | 1,369,000 | -6,000 | 1.63% | 2,067,190 |
| 2020-03-20 | 2020-03-18 | 1.580 | 1,375,000 | -3,000 | 1.64% | 2,172,500 |
| 2020-03-18 | 2020-03-16 | 1.590 | 1,378,000 | -1,000 | 1.64% | 2,191,020 |
| 2020-03-16 | 2020-03-12 | 1.700 | 1,379,000 | -5,000 | 1.64% | 2,344,300 |
| 2020-03-13 | 2020-03-11 | 1.750 | 1,384,000 | -46,000 | 1.65% | 2,422,000 |
| 2020-03-12 | 2020-03-10 | 1.730 | 1,430,000 | -16,000 | 1.70% | 2,473,900 |
| 2020-03-11 | 2020-03-09 | 1.840 | 1,446,000 | +2,000 | 1.72% | 2,660,640 |
| 2020-03-10 | 2020-03-06 | 1.900 | 1,444,000 | -2,000 | 1.72% | 2,743,600 |
| 2020-03-09 | 2020-03-05 | 1.910 | 1,446,000 | -4,000 | 1.72% | 2,761,860 |
| 2020-03-06 | 2020-03-04 | 1.960 | 1,450,000 | -5,000 | 1.73% | 2,842,000 |
| 2020-03-02 | 2020-02-27 | 2.000 | 1,455,000 | +3,000 | 1.73% | 2,910,000 |
| 2020-02-28 | 2020-02-26 | 2.000 | 1,452,000 | -1,000 | 1.73% | 2,904,000 |
| 2020-02-27 | 2020-02-25 | 2.000 | 1,453,000 | -1,000 | 1.73% | 2,906,000 |
| 2020-02-25 | 2020-02-21 | 2.050 | 1,454,000 | -5,000 | 1.73% | 2,980,700 |
| 2020-02-24 | 2020-02-20 | 2.000 | 1,459,000 | +31,000 | 1.74% | 2,918,000 |
| 2020-02-21 | 2020-02-19 | 2.120 | 1,428,000 | -9,000 | 1.70% | 3,027,360 |
| 2020-02-20 | 2020-02-18 | 2.120 | 1,437,000 | +9,000 | 1.71% | 3,046,440 |
| 2020-02-18 | 2020-02-14 | 2.210 | 1,428,000 | -2,000 | 1.70% | 3,155,880 |
| 2020-02-14 | 2020-02-12 | 2.130 | 1,430,000 | +6,000 | 1.70% | 3,045,900 |
| 2020-02-13 | 2020-02-11 | 2.130 | 1,424,000 | +2,000 | 1.70% | 3,033,120 |
| 2020-02-12 | 2020-02-10 | 2.230 | 1,422,000 | +11,000 | 1.69% | 3,171,060 |
| 2020-02-11 | 2020-02-07 | 2.300 | 1,411,000 | +6,000 | 1.68% | 3,245,300 |
| 2020-02-06 | 2020-02-04 | 2.120 | 1,405,000 | -9,000 | 1.67% | 2,978,600 |
| 2020-02-04 | 2020-01-31 | 2.000 | 1,414,000 | -22,000 | 1.68% | 2,828,000 |
| 2020-02-03 | 2020-01-30 | 2.020 | 1,436,000 | +12,000 | 1.71% | 2,900,720 |
| 2020-01-30 | 2020-01-24 | 2.000 | 1,424,000 | +1,000 | 1.70% | 2,848,000 |
| 2020-01-21 | 2020-01-17 | 2.100 | 1,423,000 | -3,000 | 1.69% | 2,988,300 |
| 2020-01-20 | 2020-01-16 | 1.980 | 1,426,000 | -7,000 | 1.70% | 2,823,480 |
| 2020-01-17 | 2020-01-15 | 1.900 | 1,433,000 | +11,000 | 1.71% | 2,722,700 |
| 2020-01-16 | 2020-01-14 | 1.950 | 1,422,000 | +2,000 | 1.69% | 2,772,900 |
| 2020-01-15 | 2020-01-13 | 1.900 | 1,420,000 | +12,000 | 1.69% | 2,698,000 |
| 2020-01-14 | 2020-01-10 | 1.990 | 1,408,000 | -1,000 | 1.68% | 2,801,920 |
| 2020-01-13 | 2020-01-09 | 1.960 | 1,409,000 | +3,000 | 1.68% | 2,761,640 |
| 2020-01-10 | 2020-01-08 | 2.070 | 1,406,000 | +5,000 | 1.67% | 2,910,420 |
| 2020-01-09 | 2020-01-07 | 2.150 | 1,401,000 | +10,000 | 1.67% | 3,012,150 |
| 2020-01-07 | 2020-01-03 | 2.120 | 1,391,000 | -1,000 | 1.66% | 2,948,920 |
| 2020-01-06 | 2020-01-02 | 2.150 | 1,392,000 | +28,000 | 1.66% | 2,992,800 |
| 2020-01-02 | 2019-12-27 | 2.380 | 1,364,000 | -4,000 | 1.62% | 3,246,320 |
| 2019-12-30 | 2019-12-24 | 2.210 | 1,368,000 | -34,000 | 1.63% | 3,023,280 |
| 2019-12-23 | 2019-12-19 | 2.380 | 1,402,000 | +16,000 | 1.67% | 3,336,760 |
| 2019-12-20 | 2019-12-18 | 2.390 | 1,386,000 | -2,000 | 1.65% | 3,312,540 |
| 2019-12-19 | 2019-12-17 | 2.300 | 1,388,000 | +213,000 | 1.65% | 3,192,400 |
| 2019-12-18 | 2019-12-16 | 2.290 | 1,175,000 | -8,000 | 1.40% | 2,690,750 |
| 2019-12-17 | 2019-12-13 | 2.320 | 1,183,000 | -8,000 | 1.41% | 2,744,560 |
| 2019-12-13 | 2019-12-11 | 2.220 | 1,191,000 | -5,000 | 1.42% | 2,644,020 |
| 2019-12-12 | 2019-12-10 | 2.280 | 1,196,000 | +17,000 | 1.42% | 2,726,880 |
| 2019-12-11 | 2019-12-09 | 2.280 | 1,179,000 | +155,000 | 1.40% | 2,688,120 |
| 2019-12-10 | 2019-12-06 | 2.000 | 1,024,000 | -11,000 | 1.22% | 2,048,000 |
| 2019-12-09 | 2019-12-05 | 1.720 | 1,035,000 | -4,000 | 1.23% | 1,780,200 |
| 2019-12-06 | 2019-12-04 | 1.760 | 1,039,000 | +1,000 | 1.24% | 1,828,640 |
| 2019-12-05 | 2019-12-03 | 1.940 | 1,038,000 | -1,000 | 1.24% | 2,013,720 |
| 2019-12-03 | 2019-11-29 | 1.960 | 1,039,000 | +1,000 | 1.24% | 2,036,440 |
| 2019-12-02 | 2019-11-28 | 1.950 | 1,038,000 | -17,000 | 1.24% | 2,024,100 |
| 2019-11-29 | 2019-11-27 | 1.830 | 1,055,000 | -9,000 | 1.26% | 1,930,650 |
| 2019-11-28 | 2019-11-26 | 1.660 | 1,064,000 | +18,000 | 1.27% | 1,766,240 |
| 2019-11-27 | 2019-11-25 | 1.760 | 1,046,000 | +8,000 | 1.25% | 1,840,960 |
| 2019-11-26 | 2019-11-22 | 1.950 | 1,038,000 | -11,000 | 1.24% | 2,024,100 |
| 2019-11-25 | 2019-11-21 | 1.940 | 1,049,000 | -3,000 | 1.25% | 2,035,060 |
| 2019-11-21 | 2019-11-19 | 1.950 | 1,052,000 | -4,000 | 1.25% | 2,051,400 |
| 2019-11-20 | 2019-11-18 | 1.960 | 1,056,000 | +42,000 | 1.26% | 2,069,760 |
| 2019-11-18 | 2019-11-14 | 1.980 | 1,014,000 | -3,000 | 1.21% | 2,007,720 |
| 2019-11-15 | 2019-11-13 | 1.990 | 1,017,000 | -10,000 | 1.21% | 2,023,830 |
| 2019-11-14 | 2019-11-12 | 2.000 | 1,027,000 | -39,000 | 1.22% | 2,054,000 |
| 2019-11-13 | 2019-11-11 | 1.850 | 1,066,000 | -15,000 | 1.27% | 1,972,100 |
| 2019-11-08 | 2019-11-06 | 1.860 | 1,081,000 | -3,000 | 1.29% | 2,010,660 |
| 2019-11-05 | 2019-11-01 | 1.860 | 1,084,000 | +1,000 | 1.29% | 2,016,240 |
| 2019-11-04 | 2019-10-31 | 1.700 | 1,083,000 | +20,000 | 1.29% | 1,841,100 |
| 2019-11-01 | 2019-10-30 | 1.950 | 1,063,000 | +1,000 | 1.27% | 2,072,850 |
| 2019-10-31 | 2019-10-29 | 1.950 | 1,062,000 | +1,000 | 1.26% | 2,070,900 |
| 2019-10-28 | 2019-10-24 | 2.010 | 1,061,000 | +29,000 | 1.26% | 2,132,610 |
| 2019-10-24 | 2019-10-22 | 2.060 | 1,032,000 | -32,000 | 1.23% | 2,125,920 |
| 2019-10-23 | 2019-10-21 | 2.040 | 1,064,000 | +43,000 | 1.27% | 2,170,560 |
| 2019-10-22 | 2019-10-18 | 1.920 | 1,021,000 | -12,000 | 1.22% | 1,960,320 |
| 2019-10-18 | 2019-10-16 | 1.840 | 1,033,000 | -8,000 | 1.23% | 1,900,720 |
| 2019-10-17 | 2019-10-15 | 1.850 | 1,041,000 | +5,000 | 1.24% | 1,925,850 |
| 2019-10-16 | 2019-10-14 | 1.850 | 1,036,000 | +10,000 | 1.23% | 1,916,600 |
| 2019-10-15 | 2019-10-11 | 1.860 | 1,026,000 | +1,000 | 1.22% | 1,908,360 |
| 2019-10-10 | 2019-10-08 | 1.900 | 1,025,000 | -4,000 | 1.22% | 1,947,500 |
| 2019-10-09 | 2019-10-04 | 1.890 | 1,029,000 | +4,000 | 1.23% | 1,944,810 |
| 2019-10-04 | 2019-10-02 | 1.800 | 1,025,000 | -89,000 | 1.22% | 1,845,000 |
| 2019-10-03 | 2019-09-30 | 1.750 | 1,114,000 | -112,000 | 1.33% | 1,949,500 |
| 2019-10-02 | 2019-09-27 | 1.490 | 1,226,000 | -5,000 | 1.46% | 1,826,740 |
| 2019-09-30 | 2019-09-26 | 1.500 | 1,231,000 | -21,000 | 1.47% | 1,846,500 |
| 2019-09-27 | 2019-09-25 | 1.600 | 1,252,000 | +4,000 | 1.49% | 2,003,200 |
| 2019-09-24 | 2019-09-20 | 1.780 | 1,248,000 | -18,000 | 1.49% | 2,221,440 |
| 2019-09-23 | 2019-09-19 | 1.670 | 1,266,000 | +20,000 | 1.51% | 2,114,220 |
| 2019-09-20 | 2019-09-18 | 1.740 | 1,246,000 | +6,000 | 1.48% | 2,168,040 |
| 2019-09-19 | 2019-09-17 | 1.720 | 1,240,000 | +85,000 | 1.48% | 2,132,800 |
| 2019-09-18 | 2019-09-16 | 1.630 | 1,155,000 | +21,000 | 1.38% | 1,882,650 |
| 2019-09-17 | 2019-09-13 | 1.640 | 1,134,000 | +3,000 | 1.35% | 1,859,760 |
| 2019-09-16 | 2019-09-12 | 1.620 | 1,131,000 | -12,000 | 1.35% | 1,832,220 |
| 2019-09-13 | 2019-09-11 | 1.640 | 1,143,000 | -3,000 | 1.36% | 1,874,520 |
| 2019-09-11 | 2019-09-09 | 1.540 | 1,146,000 | -8,000 | 1.36% | 1,764,840 |
| 2019-09-10 | 2019-09-06 | 1.530 | 1,154,000 | -7,000 | 1.37% | 1,765,620 |
| 2019-09-09 | 2019-09-05 | 1.530 | 1,161,000 | -7,000 | 1.38% | 1,776,330 |
| 2019-09-06 | 2019-09-04 | 1.540 | 1,168,000 | -1,000 | 1.39% | 1,798,720 |
| 2019-09-05 | 2019-09-03 | 1.550 | 1,169,000 | -11,000 | 1.39% | 1,811,950 |
| 2019-09-03 | 2019-08-30 | 1.580 | 1,180,000 | -17,000 | 1.40% | 1,864,400 |
| 2019-09-02 | 2019-08-29 | 1.540 | 1,197,000 | +17,000 | 1.43% | 1,843,380 |
| 2019-08-30 | 2019-08-28 | 1.580 | 1,180,000 | -135,000 | 1.40% | 1,864,400 |
| 2019-08-29 | 2019-08-27 | 1.460 | 1,315,000 | +167,000 | 1.57% | 1,919,900 |
| 2019-08-28 | 2019-08-26 | 1.370 | 1,148,000 | -1,000 | 1.37% | 1,572,760 |
| 2019-08-27 | 2019-08-23 | 1.340 | 1,149,000 | -9,000 | 1.37% | 1,539,660 |
| 2019-08-22 | 2019-08-20 | 1.310 | 1,158,000 | -2,000 | 1.38% | 1,516,980 |
| 2019-08-16 | 2019-08-14 | 1.290 | 1,160,000 | -72,000 | 1.38% | 1,496,400 |
| 2019-08-15 | 2019-08-13 | 1.270 | 1,232,000 | +90,000 | 1.47% | 1,564,640 |
| 2019-08-13 | 2019-08-09 | 1.280 | 1,142,000 | -6,000 | 1.36% | 1,461,760 |
| 2019-08-09 | 2019-08-07 | 1.330 | 1,148,000 | +5,000 | 1.37% | 1,526,840 |
| 2019-08-08 | 2019-08-06 | 1.360 | 1,143,000 | +5,000 | 1.36% | 1,554,480 |
| 2019-08-06 | 2019-08-02 | 1.380 | 1,138,000 | -135,000 | 1.35% | 1,570,440 |
| 2019-08-05 | 2019-08-01 | 1.390 | 1,273,000 | +121,000 | 1.52% | 1,769,470 |
| 2019-08-01 | 2019-07-30 | 1.430 | 1,152,000 | +10,000 | 1.37% | 1,647,360 |
| 2019-07-31 | 2019-07-29 | 1.400 | 1,142,000 | -55,000 | 1.36% | 1,598,800 |
| 2019-07-29 | 2019-07-25 | 1.280 | 1,197,000 | -1,000 | 1.43% | 1,532,160 |
| 2019-07-26 | 2019-07-24 | 1.200 | 1,198,000 | +9,000 | 1.43% | 1,437,600 |
| 2019-07-25 | 2019-07-23 | 1.230 | 1,189,000 | -11,000 | 1.42% | 1,462,470 |
| 2019-07-24 | 2019-07-22 | 1.210 | 1,200,000 | -6,000 | 1.43% | 1,452,000 |
| 2019-07-23 | 2019-07-19 | 1.200 | 1,206,000 | -6,000 | 1.44% | 1,447,200 |
| 2019-07-22 | 2019-07-18 | 1.180 | 1,212,000 | +15,000 | 1.44% | 1,430,160 |
| 2019-07-18 | 2019-07-16 | 1.320 | 1,197,000 | +1,000 | 1.43% | 1,580,040 |
| 2019-07-17 | 2019-07-15 | 1.360 | 1,196,000 | -2,000 | 1.42% | 1,626,560 |
| 2019-07-16 | 2019-07-12 | 1.350 | 1,198,000 | +24,000 | 1.43% | 1,617,300 |
| 2019-07-15 | 2019-07-11 | 1.350 | 1,174,000 | +2,000 | 1.40% | 1,584,900 |
| 2019-07-12 | 2019-07-10 | 1.410 | 1,172,000 | +2,000 | 1.40% | 1,652,520 |
| 2019-07-11 | 2019-07-09 | 1.440 | 1,170,000 | +10,000 | 1.39% | 1,684,800 |
| 2019-07-05 | 2019-07-03 | 1.630 | 1,160,000 | -10,000 | 1.38% | 1,890,800 |
| 2019-07-04 | 2019-07-02 | 1.680 | 1,170,000 | +4,000 | 1.39% | 1,965,600 |
| 2019-07-03 | 2019-06-28 | 1.720 | 1,166,000 | -29,000 | 1.39% | 2,005,520 |
| 2019-07-02 | 2019-06-27 | 1.520 | 1,195,000 | -1,000 | 1.42% | 1,816,400 |
| 2019-06-28 | 2019-06-26 | 1.480 | 1,196,000 | -30,000 | 1.42% | 1,770,080 |
| 2019-06-27 | 2019-06-25 | 1.400 | 1,226,000 | -1,000 | 1.46% | 1,716,400 |
| 2019-06-26 | 2019-06-24 | 1.450 | 1,227,000 | +38,000 | 1.46% | 1,779,150 |
| 2019-06-25 | 2019-06-21 | 1.580 | 1,189,000 | +6,000 | 1.42% | 1,878,620 |
| 2019-06-19 | 2019-06-17 | 1.480 | 1,183,000 | -26,000 | 1.41% | 1,750,840 |
| 2019-06-14 | 2019-06-12 | 1.420 | 1,209,000 | +35,000 | 1.44% | 1,716,780 |
| 2019-06-04 | 2019-05-31 | 1.830 | 1,174,000 | +70,000 | 1.40% | 2,148,420 |
| 2019-06-03 | 2019-05-30 | 1.840 | 1,104,000 | +1,000 | 1.31% | 2,031,360 |
| 2019-05-30 | 2019-05-28 | 1.850 | 1,103,000 | +2,000 | 1.31% | 2,040,550 |
| 2019-05-29 | 2019-05-27 | 1.800 | 1,101,000 | +2,000 | 1.31% | 1,981,800 |
| 2019-05-27 | 2019-05-23 | 1.930 | 1,099,000 | -1,000 | 1.31% | 2,121,070 |
| 2019-05-24 | 2019-05-22 | 1.890 | 1,100,000 | -1,000 | 1.31% | 2,079,000 |
| 2019-05-23 | 2019-05-21 | 1.900 | 1,101,000 | +1,000 | 1.31% | 2,091,900 |
| 2019-05-22 | 2019-05-20 | 1.890 | 1,100,000 | -1,000 | 1.31% | 2,079,000 |
| 2019-05-21 | 2019-05-17 | 1.750 | 1,101,000 | +6,000 | 1.31% | 1,926,750 |
| 2019-05-20 | 2019-05-16 | 1.750 | 1,095,000 | +3,000 | 1.30% | 1,916,250 |
| 2019-05-17 | 2019-05-15 | 1.700 | 1,092,000 | -3,000 | 1.30% | 1,856,400 |
| 2019-05-09 | 2019-05-07 | 1.960 | 1,095,000 | +4,000 | 1.30% | 2,146,200 |
| 2019-05-08 | 2019-05-06 | 2.000 | 1,091,000 | -37,000 | 1.30% | 2,182,000 |
| 2019-05-07 | 2019-05-03 | 2.010 | 1,128,000 | -4,000 | 1.34% | 2,267,280 |
| 2019-05-06 | 2019-05-02 | 2.010 | 1,132,000 | -4,000 | 1.35% | 2,275,320 |
| 2019-05-03 | 2019-04-30 | 2.000 | 1,136,000 | -1,000 | 1.35% | 2,272,000 |
| 2019-05-02 | 2019-04-29 | 2.030 | 1,137,000 | +1,000 | 1.35% | 2,308,110 |
| 2019-04-30 | 2019-04-26 | 2.020 | 1,136,000 | +20,000 | 1.35% | 2,294,720 |
| 2019-04-29 | 2019-04-25 | 1.950 | 1,116,000 | +8,000 | 1.33% | 2,176,200 |
| 2019-04-26 | 2019-04-24 | 2.150 | 1,108,000 | -24,000 | 1.32% | 2,382,200 |
| 2019-04-25 | 2019-04-23 | 2.160 | 1,132,000 | -47,000 | 1.35% | 2,445,120 |
| 2019-04-24 | 2019-04-18 | 2.040 | 1,179,000 | +16,000 | 1.40% | 2,405,160 |
| 2019-04-23 | 2019-04-17 | 2.090 | 1,163,000 | -9,000 | 1.38% | 2,430,670 |
| 2019-04-18 | 2019-04-16 | 2.050 | 1,172,000 | -15,000 | 1.40% | 2,402,600 |
| 2019-04-17 | 2019-04-15 | 2.120 | 1,187,000 | +122,000 | 1.41% | 2,516,440 |
| 2019-04-16 | 2019-04-12 | 2.330 | 1,065,000 | +31,000 | 1.27% | 2,481,450 |
| 2019-04-11 | 2019-04-09 | 2.500 | 1,034,000 | -18,000 | 1.23% | 2,585,000 |
| 2019-04-10 | 2019-04-08 | 2.500 | 1,052,000 | -2,000 | 1.25% | 2,630,000 |
| 2019-04-09 | 2019-04-04 | 2.470 | 1,054,000 | +1,000 | 1.25% | 2,603,380 |
| 2019-04-08 | 2019-04-03 | 2.420 | 1,053,000 | -4,000 | 1.25% | 2,548,260 |
| 2019-04-04 | 2019-04-02 | 2.300 | 1,057,000 | +10,000 | 1.26% | 2,431,100 |
| 2019-04-02 | 2019-03-29 | 2.450 | 1,047,000 | +6,000 | 1.25% | 2,565,150 |
| 2019-04-01 | 2019-03-28 | 2.500 | 1,041,000 | -52,000 | 1.24% | 2,602,500 |
| 2019-03-29 | 2019-03-27 | 2.550 | 1,093,000 | +8,000 | 1.30% | 2,787,150 |
| 2019-03-28 | 2019-03-26 | 2.550 | 1,085,000 | -5,000 | 1.29% | 2,766,750 |
| 2019-03-27 | 2019-03-25 | 2.550 | 1,090,000 | -1,000 | 1.30% | 2,779,500 |
| 2019-03-26 | 2019-03-22 | 2.600 | 1,091,000 | +7,000 | 1.30% | 2,836,600 |
| 2019-03-25 | 2019-03-21 | 2.500 | 1,084,000 | +72,000 | 1.29% | 2,710,000 |
| 2019-03-22 | 2019-03-20 | 2.550 | 1,012,000 | +37,000 | 1.20% | 2,580,600 |
| 2019-03-21 | 2019-03-19 | 2.700 | 975,000 | +37,000 | 1.16% | 2,632,500 |
| 2019-03-20 | 2019-03-18 | 3.000 | 938,000 | +5,000 | 1.12% | 2,814,000 |
| 2019-03-19 | 2019-03-15 | 3.000 | 933,000 | -12,000 | 1.11% | 2,799,000 |
| 2019-03-18 | 2019-03-14 | 3.100 | 945,000 | +1,000 | 1.12% | 2,929,500 |
| 2019-03-14 | 2019-03-12 | 3.100 | 944,000 | -9,000 | 1.12% | 2,926,400 |
| 2019-03-13 | 2019-03-11 | 3.100 | 953,000 | -10,000 | 1.13% | 2,954,300 |
| 2019-03-12 | 2019-03-08 | 3.050 | 963,000 | +21,000 | 1.15% | 2,937,150 |
| 2019-03-11 | 2019-03-07 | 3.200 | 942,000 | -18,000 | 1.12% | 3,014,400 |
| 2019-03-07 | 2019-03-05 | 3.150 | 960,000 | -5,000 | 1.14% | 3,024,000 |
| 2019-03-06 | 2019-03-04 | 3.150 | 965,000 | +13,000 | 1.15% | 3,039,750 |
| 2019-03-05 | 2019-03-01 | 3.200 | 952,000 | +16,000 | 1.13% | 3,046,400 |
| 2019-03-04 | 2019-02-28 | 3.200 | 936,000 | -24,000 | 1.11% | 2,995,200 |
| 2019-03-01 | 2019-02-27 | 3.000 | 960,000 | -9,000 | 1.14% | 2,880,000 |
| 2019-02-28 | 2019-02-26 | 2.500 | 969,000 | +8,000 | 1.15% | 2,422,500 |
| 2019-02-27 | 2019-02-25 | 2.550 | 961,000 | -36,000 | 1.14% | 2,450,550 |
| 2019-02-26 | 2019-02-22 | 2.650 | 997,000 | -5,000 | 1.19% | 2,642,050 |
| 2019-02-25 | 2019-02-21 | 2.500 | 1,002,000 | -3,000 | 1.19% | 2,505,000 |
| 2019-02-22 | 2019-02-20 | 2.550 | 1,005,000 | +13,000 | 1.20% | 2,562,750 |
| 2019-02-21 | 2019-02-19 | 2.700 | 992,000 | +19,000 | 1.18% | 2,678,400 |
| 2019-02-20 | 2019-02-18 | 2.700 | 973,000 | +17,000 | 1.16% | 2,627,100 |
| 2019-02-19 | 2019-02-15 | 2.800 | 956,000 | +7,000 | 1.14% | 2,676,800 |
| 2019-02-18 | 2019-02-14 | 2.850 | 949,000 | -2,000 | 1.13% | 2,704,650 |
| 2019-02-15 | 2019-02-13 | 2.900 | 951,000 | -7,000 | 1.13% | 2,757,900 |
| 2019-02-14 | 2019-02-12 | 2.950 | 958,000 | +2,000 | 1.14% | 2,826,100 |
| 2019-02-13 | 2019-02-11 | 3.100 | 956,000 | +8,000 | 1.14% | 2,963,600 |
| 2019-02-12 | 2019-02-08 | 3.100 | 948,000 | -7,000 | 1.13% | 2,938,800 |
| 2019-02-11 | 2019-02-04 | 3.100 | 955,000 | -38,000 | 1.14% | 2,960,500 |
| 2019-02-08 | 2019-01-31 | 2.750 | 993,000 | +7,000 | 1.18% | 2,730,750 |
| 2019-02-01 | 2019-01-30 | 2.800 | 986,000 | +86,000 | 1.17% | 2,760,800 |
| 2019-01-31 | 2019-01-29 | 2.900 | 900,000 | -140,000 | 1.07% | 2,610,000 |
| 2019-01-30 | 2019-01-28 | 2.900 | 1,040,000 | -19,000 | 1.24% | 3,016,000 |
| 2019-01-29 | 2019-01-25 | 3.150 | 1,059,000 | -4,000 | 1.26% | 3,335,850 |
| 2019-01-28 | 2019-01-24 | 3.150 | 1,063,000 | +5,000 | 1.27% | 3,348,450 |
| 2019-01-25 | 2019-01-23 | 3.100 | 1,058,000 | +6,000 | 1.26% | 3,279,800 |
| 2019-01-24 | 2019-01-22 | 3.200 | 1,052,000 | +19,000 | 1.25% | 3,366,400 |
| 2019-01-23 | 2019-01-21 | 3.250 | 1,033,000 | -11,000 | 1.23% | 3,357,250 |
| 2019-01-22 | 2019-01-18 | 3.150 | 1,044,000 | +15,000 | 1.24% | 3,288,600 |
| 2019-01-21 | 2019-01-17 | 3.250 | 1,029,000 | +9,000 | 1.23% | 3,344,250 |
| 2019-01-18 | 2019-01-16 | 3.250 | 1,020,000 | -36,000 | 1.21% | 3,315,000 |
| 2019-01-17 | 2019-01-15 | 3.250 | 1,056,000 | +73,000 | 1.26% | 3,432,000 |
| 2019-01-15 | 2019-01-11 | 3.800 | 983,000 | +15,000 | 1.17% | 3,735,400 |
| 2019-01-14 | 2019-01-10 | 3.800 | 968,000 | +199,000 | 1.15% | 3,678,400 |
| 2019-01-11 | 2019-01-09 | 4.250 | 769,000 | +39,000 | 0.92% | 3,268,250 |
| 2019-01-10 | 2019-01-08 | 4.250 | 730,000 | +93,000 | 0.87% | 3,102,500 |
| 2019-01-09 | 2019-01-07 | 3.900 | 637,000 | +10,000 | 0.76% | 2,484,300 |
| 2019-01-08 | 2019-01-04 | 3.900 | 627,000 | +25,000 | 0.75% | 2,445,300 |
| 2019-01-07 | 2019-01-03 | 3.900 | 602,000 | +218,000 | 0.72% | 2,347,800 |
| 2019-01-04 | 2019-01-02 | 3.400 | 384,000 | +16,000 | 0.46% | 1,305,600 |
| 2019-01-03 | 2018-12-31 | 3.450 | 368,000 | +65,000 | 0.44% | 1,269,600 |
| 2019-01-02 | 2018-12-27 | 3.500 | 303,000 | -6,000 | 0.36% | 1,060,500 |
| 2018-12-27 | 2018-12-20 | 3.400 | 309,000 | +1,000 | 0.37% | 1,050,600 |
| 2018-12-21 | 2018-12-19 | 3.400 | 308,000 | -41,000 | 0.37% | 1,047,200 |
| 2018-12-20 | 2018-12-18 | 3.550 | 349,000 | -10,000 | 0.42% | 1,238,950 |
| 2018-12-19 | 2018-12-17 | 3.750 | 359,000 | +16,000 | 0.43% | 1,346,250 |
| 2018-12-18 | 2018-12-14 | 3.950 | 343,000 | +11,000 | 0.41% | 1,354,850 |
| 2018-12-17 | 2018-12-13 | 3.950 | 332,000 | +1,000 | 0.40% | 1,311,400 |
| 2018-12-14 | 2018-12-12 | 4.050 | 331,000 | +6,000 | 0.39% | 1,340,550 |
| 2018-12-13 | 2018-12-11 | 4.050 | 325,000 | -4,000 | 0.39% | 1,316,250 |
| 2018-12-12 | 2018-12-10 | 3.800 | 329,000 | +1,000 | 0.39% | 1,250,200 |
| 2018-12-11 | 2018-12-07 | 3.850 | 328,000 | -18,000 | 0.39% | 1,262,800 |
| 2018-12-10 | 2018-12-06 | 3.850 | 346,000 | -96,000 | 0.41% | 1,332,100 |
| 2018-12-07 | 2018-12-05 | 4.200 | 442,000 | -1,000 | 0.53% | 1,856,400 |
| 2018-12-06 | 2018-12-04 | 4.200 | 443,000 | -48,000 | 0.53% | 1,860,600 |
| 2018-12-05 | 2018-12-03 | 4.150 | 491,000 | -23,000 | 0.58% | 2,037,650 |
| 2018-12-04 | 2018-11-30 | 4.400 | 514,000 | -16,000 | 0.61% | 2,261,600 |
| 2018-12-03 | 2018-11-29 | 4.450 | 530,000 | -12,000 | 0.63% | 2,358,500 |
| 2018-11-30 | 2018-11-28 | 4.350 | 542,000 | +45,000 | 0.65% | 2,357,700 |
| 2018-11-29 | 2018-11-27 | 4.650 | 497,000 | +4,000 | 0.59% | 2,311,050 |
| 2018-11-28 | 2018-11-26 | 4.700 | 493,000 | +7,000 | 0.59% | 2,317,100 |
| 2018-11-27 | 2018-11-23 | 4.400 | 486,000 | -16,000 | 0.58% | 2,138,400 |
| 2018-11-26 | 2018-11-22 | 4.550 | 502,000 | +26,000 | 0.60% | 2,284,100 |
| 2018-11-23 | 2018-11-21 | 4.600 | 476,000 | -23,000 | 0.57% | 2,189,600 |
| 2018-11-22 | 2018-11-20 | 4.850 | 499,000 | -22,000 | 0.59% | 2,420,150 |
| 2018-11-21 | 2018-11-19 | 4.400 | 521,000 | -23,000 | 0.62% | 2,292,400 |
| 2018-11-20 | 2018-11-16 | 4.050 | 544,000 | -25,000 | 0.65% | 2,203,200 |
| 2018-11-19 | 2018-11-15 | 3.800 | 569,000 | -93,000 | 0.68% | 2,162,200 |
| 2018-11-16 | 2018-11-14 | 3.750 | 662,000 | +113,000 | 0.79% | 2,482,500 |
| 2018-11-15 | 2018-11-13 | 4.150 | 549,000 | +42,000 | 0.65% | 2,278,350 |
| 2018-11-14 | 2018-11-12 | 4.250 | 507,000 | -30,000 | 0.60% | 2,154,750 |
| 2018-11-13 | 2018-11-09 | 3.700 | 537,000 | +28,000 | 0.64% | 1,986,900 |
| 2018-11-12 | 2018-11-08 | 3.950 | 509,000 | +124,000 | 0.61% | 2,010,550 |
| 2018-11-09 | 2018-11-07 | 3.500 | 385,000 | -34,000 | 0.46% | 1,347,500 |
| 2018-11-08 | 2018-11-06 | 3.150 | 419,000 | +1,000 | 0.50% | 1,319,850 |
| 2018-11-07 | 2018-11-05 | 3.050 | 418,000 | +80,000 | 0.50% | 1,274,900 |
| 2018-11-06 | 2018-11-02 | 3.550 | 338,000 | -36,000 | 0.40% | 1,199,900 |
| 2018-11-05 | 2018-11-01 | 3.500 | 374,000 | +26,000 | 0.45% | 1,309,000 |
| 2018-11-02 | 2018-10-31 | 3.500 | 348,000 | -1,000 | 0.41% | 1,218,000 |
| 2018-11-01 | 2018-10-30 | 3.200 | 349,000 | -8,000 | 0.42% | 1,116,800 |
| 2018-10-31 | 2018-10-29 | 3.450 | 357,000 | -27,000 | 0.43% | 1,231,650 |
| 2018-10-30 | 2018-10-26 | 3.550 | 384,000 | -80,000 | 0.46% | 1,363,200 |
| 2018-10-29 | 2018-10-25 | 3.450 | 464,000 | -18,000 | 0.55% | 1,600,800 |
| 2018-10-26 | 2018-10-24 | 2.800 | 482,000 | -51,000 | 0.57% | 1,349,600 |
| 2018-10-25 | 2018-10-23 | 2.490 | 533,000 | +66,000 | 0.63% | 1,327,170 |
| 2018-10-24 | 2018-10-22 | 2.470 | 467,000 | -22,000 | 0.56% | 1,153,490 |
| 2018-10-23 | 2018-10-19 | 2.450 | 489,000 | -139,000 | 0.58% | 1,198,050 |
| 2018-10-22 | 2018-10-18 | 2.300 | 628,000 | +180,000 | 0.75% | 1,444,400 |
| 2018-10-19 | 2018-10-16 | 2.380 | 448,000 | -97,000 | 0.53% | 1,066,240 |
| 2018-10-18 | 2018-10-15 | 2.340 | 545,000 | -115,000 | 0.65% | 1,275,300 |
| 2018-10-16 | 2018-10-12 | 2.310 | 660,000 | +85,000 | 0.79% | 1,524,600 |
| 2018-10-15 | 2018-10-11 | 2.390 | 575,000 | +8,000 | 0.68% | 1,374,250 |
| 2018-10-12 | 2018-10-10 | 2.400 | 567,000 | +15,000 | 0.68% | 1,360,800 |
| 2018-10-11 | 2018-10-09 | 2.400 | 552,000 | -94,000 | 0.66% | 1,324,800 |
| 2018-10-10 | 2018-10-08 | 2.500 | 646,000 | -46,000 | 0.77% | 1,615,000 |
| 2018-10-09 | 2018-10-05 | 2.550 | 692,000 | +226,000 | 0.82% | 1,764,600 |
| 2018-10-08 | 2018-10-04 | 2.700 | 466,000 | -75,000 | 0.55% | 1,258,200 |
| 2018-10-05 | 2018-10-03 | 2.550 | 541,000 | +78,000 | 0.64% | 1,379,550 |
| 2018-10-04 | 2018-10-02 | 2.450 | 463,000 | -70,000 | 0.55% | 1,134,350 |
| 2018-10-03 | 2018-09-28 | 2.490 | 533,000 | +7,000 | 0.63% | 1,327,170 |
| 2018-10-02 | 2018-09-27 | 2.310 | 526,000 | +13,000 | 0.63% | 1,215,060 |
| 2018-09-28 | 2018-09-26 | 2.340 | 513,000 | -26,000 | 0.61% | 1,200,420 |
| 2018-09-27 | 2018-09-24 | 2.460 | 539,000 | -48,000 | 0.64% | 1,325,940 |
| 2018-09-26 | 2018-09-21 | 2.470 | 587,000 | -29,000 | 0.70% | 1,449,890 |
| 2018-09-24 | 2018-09-20 | 2.470 | 616,000 | -16,000 | 0.73% | 1,521,520 |
| 2018-09-21 | 2018-09-19 | 2.470 | 632,000 | -18,000 | 0.75% | 1,561,040 |
| 2018-09-20 | 2018-09-18 | 2.500 | 650,000 | -73,000 | 0.77% | 1,625,000 |
| 2018-09-19 | 2018-09-17 | 2.500 | 723,000 | -1,000 | 0.86% | 1,807,500 |
| 2018-09-18 | 2018-09-14 | 2.490 | 724,000 | +6,000 | 0.86% | 1,802,760 |
| 2018-09-17 | 2018-09-13 | 2.550 | 718,000 | +192,000 | 0.85% | 1,830,900 |
| 2018-09-14 | 2018-09-12 | 2.650 | 526,000 | +78,000 | 0.63% | 1,393,900 |
| 2018-09-13 | 2018-09-11 | 2.550 | 448,000 | -10,000 | 0.53% | 1,142,400 |
| 2018-09-12 | 2018-09-10 | 2.600 | 458,000 | +7,000 | 0.55% | 1,190,800 |
| 2018-09-11 | 2018-09-07 | 2.550 | 451,000 | -159,000 | 0.54% | 1,150,050 |
| 2018-09-10 | 2018-09-06 | 2.350 | 610,000 | -111,000 | 0.73% | 1,433,500 |
| 2018-09-07 | 2018-09-05 | 2.490 | 721,000 | 0.86% | 1,795,290 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy