History of CCASS shareholding
Participant: SINO WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 520 | +0 | 0.00% | 83 |
| 2025-10-13 | 2025-10-09 | 0.165 | 520 | +0 | 0.00% | 86 |
| 2025-10-10 | 2025-10-08 | 0.165 | 520 | +0 | 0.00% | 86 |
| 2025-10-09 | 2025-10-06 | 0.165 | 520 | +0 | 0.00% | 86 |
| 2025-10-08 | 2025-10-03 | 0.165 | 520 | +0 | 0.00% | 86 |
| 2025-10-06 | 2025-10-02 | 0.165 | 520 | +0 | 0.00% | 86 |
| 2025-10-03 | 2025-09-30 | 0.165 | 520 | +0 | 0.00% | 86 |
| 2025-10-02 | 2025-09-29 | 0.172 | 520 | +0 | 0.00% | 89 |
| 2025-09-30 | 2025-09-26 | 0.172 | 520 | +0 | 0.00% | 89 |
| 2025-09-29 | 2025-09-25 | 0.164 | 520 | +0 | 0.00% | 85 |
| 2025-09-26 | 2025-09-24 | 0.164 | 520 | +0 | 0.00% | 85 |
| 2025-09-25 | 2025-09-23 | 0.164 | 520 | +0 | 0.00% | 85 |
| 2025-09-24 | 2025-09-22 | 0.164 | 520 | +0 | 0.00% | 85 |
| 2025-09-23 | 2025-09-19 | 0.164 | 520 | +0 | 0.00% | 85 |
| 2025-09-22 | 2025-09-18 | 0.166 | 520 | +0 | 0.00% | 86 |
| 2025-09-19 | 2025-09-17 | 0.179 | 520 | +0 | 0.00% | 93 |
| 2025-09-18 | 2025-09-16 | 0.170 | 520 | +0 | 0.00% | 88 |
| 2025-09-17 | 2025-09-15 | 0.170 | 520 | +0 | 0.00% | 88 |
| 2025-09-16 | 2025-09-12 | 0.170 | 520 | +0 | 0.00% | 88 |
| 2025-09-15 | 2025-09-11 | 0.163 | 520 | +0 | 0.00% | 85 |
| 2025-09-12 | 2025-09-10 | 0.163 | 520 | +0 | 0.00% | 85 |
| 2025-09-11 | 2025-09-09 | 0.163 | 520 | +0 | 0.00% | 85 |
| 2025-09-10 | 2025-09-08 | 0.163 | 520 | +0 | 0.00% | 85 |
| 2025-09-09 | 2025-09-05 | 0.163 | 520 | +0 | 0.00% | 85 |
| 2025-09-08 | 2025-09-04 | 0.176 | 520 | +0 | 0.00% | 92 |
| 2025-09-05 | 2025-09-03 | 0.167 | 520 | +0 | 0.00% | 87 |
| 2025-09-04 | 2025-09-02 | 0.167 | 520 | +0 | 0.00% | 87 |
| 2025-09-03 | 2025-09-01 | 0.167 | 520 | +0 | 0.00% | 87 |
| 2025-09-02 | 2025-08-29 | 0.167 | 520 | +0 | 0.00% | 87 |
| 2025-09-01 | 2025-08-28 | 0.169 | 520 | +0 | 0.00% | 88 |
| 2025-08-29 | 2025-08-27 | 0.169 | 520 | +0 | 0.00% | 88 |
| 2025-08-28 | 2025-08-26 | 0.180 | 520 | +0 | 0.00% | 94 |
| 2025-08-27 | 2025-08-25 | 0.180 | 520 | +0 | 0.00% | 94 |
| 2025-08-26 | 2025-08-22 | 0.180 | 520 | +0 | 0.00% | 94 |
| 2025-08-25 | 2025-08-21 | 0.190 | 520 | +0 | 0.00% | 99 |
| 2025-08-22 | 2025-08-20 | 0.190 | 520 | +0 | 0.00% | 99 |
| 2025-08-21 | 2025-08-19 | 0.190 | 520 | +0 | 0.00% | 99 |
| 2025-08-20 | 2025-08-18 | 0.190 | 520 | +0 | 0.00% | 99 |
| 2025-08-19 | 2025-08-15 | 0.201 | 520 | +0 | 0.00% | 105 |
| 2025-08-18 | 2025-08-14 | 0.189 | 520 | +0 | 0.00% | 98 |
| 2025-08-15 | 2025-08-13 | 0.189 | 520 | +0 | 0.00% | 98 |
| 2025-08-14 | 2025-08-12 | 0.189 | 520 | +0 | 0.00% | 98 |
| 2025-08-13 | 2025-08-11 | 0.197 | 520 | +0 | 0.00% | 102 |
| 2025-08-12 | 2025-08-08 | 0.197 | 520 | +0 | 0.00% | 102 |
| 2025-08-11 | 2025-08-07 | 0.197 | 520 | +0 | 0.00% | 102 |
| 2025-08-08 | 2025-08-06 | 0.201 | 520 | +0 | 0.00% | 105 |
| 2025-08-07 | 2025-08-05 | 0.201 | 520 | +0 | 0.00% | 105 |
| 2025-08-06 | 2025-08-04 | 0.240 | 520 | +0 | 0.00% | 125 |
| 2025-08-05 | 2025-08-01 | 0.194 | 520 | +0 | 0.00% | 101 |
| 2025-08-04 | 2025-07-31 | 0.200 | 520 | +0 | 0.00% | 104 |
| 2025-08-01 | 2025-07-30 | 0.177 | 520 | +0 | 0.00% | 92 |
| 2025-07-31 | 2025-07-29 | 0.191 | 520 | +0 | 0.00% | 99 |
| 2025-07-30 | 2025-07-28 | 0.191 | 520 | +0 | 0.00% | 99 |
| 2025-07-29 | 2025-07-25 | 0.191 | 520 | +0 | 0.00% | 99 |
| 2025-07-28 | 2025-07-24 | 0.191 | 520 | +0 | 0.00% | 99 |
| 2025-07-25 | 2025-07-23 | 0.191 | 520 | +0 | 0.00% | 99 |
| 2025-07-24 | 2025-07-22 | 0.191 | 520 | +0 | 0.00% | 99 |
| 2025-07-23 | 2025-07-21 | 0.191 | 520 | +0 | 0.00% | 99 |
| 2025-07-22 | 2025-07-18 | 0.195 | 520 | +0 | 0.00% | 101 |
| 2025-07-21 | 2025-07-17 | 0.189 | 520 | +0 | 0.00% | 98 |
| 2025-07-18 | 2025-07-16 | 0.168 | 520 | +0 | 0.00% | 87 |
| 2025-07-17 | 2025-07-15 | 0.168 | 520 | +0 | 0.00% | 87 |
| 2025-07-16 | 2025-07-14 | 0.152 | 520 | +0 | 0.00% | 79 |
| 2025-07-15 | 2025-07-11 | 0.152 | 520 | +0 | 0.00% | 79 |
| 2025-07-14 | 2025-07-10 | 0.152 | 520 | +0 | 0.00% | 79 |
| 2025-07-11 | 2025-07-09 | 0.152 | 520 | +0 | 0.00% | 79 |
| 2025-07-10 | 2025-07-08 | 0.152 | 520 | +0 | 0.00% | 79 |
| 2025-07-09 | 2025-07-07 | 0.152 | 520 | +0 | 0.00% | 79 |
| 2025-07-08 | 2025-07-04 | 0.152 | 520 | +0 | 0.00% | 79 |
| 2025-07-07 | 2025-07-03 | 0.153 | 520 | +0 | 0.00% | 80 |
| 2025-07-04 | 2025-07-02 | 0.154 | 520 | +0 | 0.00% | 80 |
| 2025-07-03 | 2025-06-30 | 0.159 | 520 | +0 | 0.00% | 83 |
| 2025-07-02 | 2025-06-27 | 0.160 | 520 | +0 | 0.00% | 83 |
| 2025-06-30 | 2025-06-26 | 0.162 | 520 | +0 | 0.00% | 84 |
| 2025-06-27 | 2025-06-25 | 0.162 | 520 | +0 | 0.00% | 84 |
| 2025-06-26 | 2025-06-24 | 0.162 | 520 | +0 | 0.00% | 84 |
| 2025-06-25 | 2025-06-23 | 0.162 | 520 | +0 | 0.00% | 84 |
| 2025-06-24 | 2025-06-20 | 0.164 | 520 | +0 | 0.00% | 85 |
| 2025-06-23 | 2025-06-19 | 0.164 | 520 | +0 | 0.00% | 85 |
| 2025-06-20 | 2025-06-18 | 0.164 | 520 | +0 | 0.00% | 85 |
| 2025-06-19 | 2025-06-17 | 0.164 | 520 | +0 | 0.00% | 85 |
| 2025-06-18 | 2025-06-16 | 0.164 | 520 | +0 | 0.00% | 85 |
| 2025-06-17 | 2025-06-13 | 0.164 | 520 | +0 | 0.00% | 85 |
| 2025-06-16 | 2025-06-12 | 0.164 | 520 | +0 | 0.00% | 85 |
| 2025-06-13 | 2025-06-11 | 0.164 | 520 | +0 | 0.00% | 85 |
| 2025-06-12 | 2025-06-10 | 0.164 | 520 | +0 | 0.00% | 85 |
| 2025-06-11 | 2025-06-09 | 0.164 | 520 | +0 | 0.00% | 85 |
| 2025-06-10 | 2025-06-06 | 0.164 | 520 | +0 | 0.00% | 85 |
| 2025-06-09 | 2025-06-05 | 0.164 | 520 | +0 | 0.00% | 85 |
| 2025-06-06 | 2025-06-04 | 0.164 | 520 | +0 | 0.00% | 85 |
| 2025-06-05 | 2025-06-03 | 0.164 | 520 | +0 | 0.00% | 85 |
| 2025-06-04 | 2025-06-02 | 0.164 | 520 | +0 | 0.00% | 85 |
| 2025-06-03 | 2025-05-30 | 0.170 | 520 | +0 | 0.00% | 88 |
| 2025-06-02 | 2025-05-29 | 0.170 | 520 | +0 | 0.00% | 88 |
| 2025-05-30 | 2025-05-28 | 0.170 | 520 | +0 | 0.00% | 88 |
| 2025-05-29 | 2025-05-27 | 0.170 | 520 | +0 | 0.00% | 88 |
| 2025-05-28 | 2025-05-26 | 0.170 | 520 | +0 | 0.00% | 88 |
| 2025-05-27 | 2025-05-23 | 0.166 | 520 | +0 | 0.00% | 86 |
| 2025-05-26 | 2025-05-22 | 0.166 | 520 | +0 | 0.00% | 86 |
| 2025-05-23 | 2025-05-21 | 0.169 | 520 | +0 | 0.00% | 88 |
| 2025-05-22 | 2025-05-20 | 0.169 | 520 | +0 | 0.00% | 88 |
| 2025-05-21 | 2025-05-19 | 0.170 | 520 | +0 | 0.00% | 88 |
| 2025-05-20 | 2025-05-16 | 0.170 | 520 | +0 | 0.00% | 88 |
| 2025-05-19 | 2025-05-15 | 0.170 | 520 | +0 | 0.00% | 88 |
| 2025-05-16 | 2025-05-14 | 0.170 | 520 | +0 | 0.00% | 88 |
| 2025-05-15 | 2025-05-13 | 0.170 | 520 | +0 | 0.00% | 88 |
| 2025-05-14 | 2025-05-12 | 0.170 | 520 | +0 | 0.00% | 88 |
| 2025-05-13 | 2025-05-09 | 0.170 | 520 | +0 | 0.00% | 88 |
| 2025-05-12 | 2025-05-08 | 0.160 | 520 | +0 | 0.00% | 83 |
| 2025-05-09 | 2025-05-07 | 0.160 | 520 | +0 | 0.00% | 83 |
| 2025-05-08 | 2025-05-06 | 0.160 | 520 | +0 | 0.00% | 83 |
| 2025-05-07 | 2025-05-02 | 0.160 | 520 | +0 | 0.00% | 83 |
| 2025-05-06 | 2025-04-30 | 0.155 | 520 | +0 | 0.00% | 81 |
| 2025-05-02 | 2025-04-29 | 0.154 | 520 | +0 | 0.00% | 80 |
| 2025-04-30 | 2025-04-28 | 0.154 | 520 | +0 | 0.00% | 80 |
| 2025-04-29 | 2025-04-25 | 0.154 | 520 | +0 | 0.00% | 80 |
| 2025-04-28 | 2025-04-24 | 0.154 | 520 | +0 | 0.00% | 80 |
| 2025-04-25 | 2025-04-23 | 0.154 | 520 | +0 | 0.00% | 80 |
| 2025-04-24 | 2025-04-22 | 0.151 | 520 | +0 | 0.00% | 79 |
| 2025-04-23 | 2025-04-17 | 0.151 | 520 | +0 | 0.00% | 79 |
| 2025-04-22 | 2025-04-16 | 0.136 | 520 | +0 | 0.00% | 71 |
| 2025-04-17 | 2025-04-15 | 0.141 | 520 | +0 | 0.00% | 73 |
| 2025-04-16 | 2025-04-14 | 0.161 | 520 | +0 | 0.00% | 84 |
| 2025-04-15 | 2025-04-11 | 0.161 | 520 | +0 | 0.00% | 84 |
| 2025-04-14 | 2025-04-10 | 0.162 | 520 | +0 | 0.00% | 84 |
| 2025-04-11 | 2025-04-09 | 0.162 | 520 | +0 | 0.00% | 84 |
| 2025-04-10 | 2025-04-08 | 0.162 | 520 | +0 | 0.00% | 84 |
| 2025-04-09 | 2025-04-07 | 0.162 | 520 | +0 | 0.00% | 84 |
| 2025-04-08 | 2025-04-03 | 0.163 | 520 | +0 | 0.00% | 85 |
| 2025-04-07 | 2025-04-02 | 0.150 | 520 | +0 | 0.00% | 78 |
| 2025-04-03 | 2025-04-01 | 0.150 | 520 | +0 | 0.00% | 78 |
| 2025-04-02 | 2025-03-31 | 0.157 | 520 | +0 | 0.00% | 82 |
| 2025-04-01 | 2025-03-28 | 0.160 | 520 | +0 | 0.00% | 83 |
| 2025-03-31 | 2025-03-27 | 0.160 | 520 | +0 | 0.00% | 83 |
| 2025-03-28 | 2025-03-26 | 0.160 | 520 | +0 | 0.00% | 83 |
| 2025-03-27 | 2025-03-25 | 0.160 | 520 | +0 | 0.00% | 83 |
| 2025-03-26 | 2025-03-24 | 0.170 | 520 | +0 | 0.00% | 88 |
| 2025-03-25 | 2025-03-21 | 0.170 | 520 | +0 | 0.00% | 88 |
| 2025-03-24 | 2025-03-20 | 0.170 | 520 | +0 | 0.00% | 88 |
| 2025-03-21 | 2025-03-19 | 0.179 | 520 | +0 | 0.00% | 93 |
| 2025-03-20 | 2025-03-18 | 0.180 | 520 | +0 | 0.00% | 94 |
| 2025-03-19 | 2025-03-17 | 0.180 | 520 | +0 | 0.00% | 94 |
| 2025-03-18 | 2025-03-14 | 0.180 | 520 | +0 | 0.00% | 94 |
| 2025-03-17 | 2025-03-13 | 0.180 | 520 | +0 | 0.00% | 94 |
| 2025-03-14 | 2025-03-12 | 0.180 | 520 | +0 | 0.00% | 94 |
| 2025-03-13 | 2025-03-11 | 0.170 | 520 | +0 | 0.00% | 88 |
| 2025-03-12 | 2025-03-10 | 0.170 | 520 | +0 | 0.00% | 88 |
| 2025-03-11 | 2025-03-07 | 0.170 | 520 | +0 | 0.00% | 88 |
| 2025-03-10 | 2025-03-06 | 0.170 | 520 | +0 | 0.00% | 88 |
| 2025-03-07 | 2025-03-05 | 0.170 | 520 | +0 | 0.00% | 88 |
| 2025-03-06 | 2025-03-04 | 0.159 | 520 | +0 | 0.00% | 83 |
| 2025-03-05 | 2025-03-03 | 0.159 | 520 | +0 | 0.00% | 83 |
| 2025-03-04 | 2025-02-28 | 0.159 | 520 | +0 | 0.00% | 83 |
| 2025-03-03 | 2025-02-27 | 0.159 | 520 | +0 | 0.00% | 83 |
| 2025-02-28 | 2025-02-26 | 0.146 | 520 | +0 | 0.00% | 76 |
| 2025-02-27 | 2025-02-25 | 0.165 | 520 | +0 | 0.00% | 86 |
| 2025-02-26 | 2025-02-24 | 0.165 | 520 | +0 | 0.00% | 86 |
| 2025-02-25 | 2025-02-21 | 0.165 | 520 | +0 | 0.00% | 86 |
| 2025-02-24 | 2025-02-20 | 0.165 | 520 | +0 | 0.00% | 86 |
| 2025-02-21 | 2025-02-19 | 0.169 | 520 | +0 | 0.00% | 88 |
| 2025-02-20 | 2025-02-18 | 0.169 | 520 | +0 | 0.00% | 88 |
| 2025-02-19 | 2025-02-17 | 0.190 | 520 | +0 | 0.00% | 99 |
| 2025-02-18 | 2025-02-14 | 0.190 | 520 | +0 | 0.00% | 99 |
| 2025-02-17 | 2025-02-13 | 0.180 | 520 | +0 | 0.00% | 94 |
| 2025-02-14 | 2025-02-12 | 0.180 | 520 | +0 | 0.00% | 94 |
| 2025-02-13 | 2025-02-11 | 0.177 | 520 | +0 | 0.00% | 92 |
| 2025-02-12 | 2025-02-10 | 0.166 | 520 | +0 | 0.00% | 86 |
| 2025-02-11 | 2025-02-07 | 0.166 | 520 | +0 | 0.00% | 86 |
| 2025-02-10 | 2025-02-06 | 0.172 | 520 | +0 | 0.00% | 89 |
| 2025-02-07 | 2025-02-05 | 0.172 | 520 | +0 | 0.00% | 89 |
| 2025-02-06 | 2025-02-04 | 0.190 | 520 | +0 | 0.00% | 99 |
| 2025-02-05 | 2025-02-03 | 0.190 | 520 | +0 | 0.00% | 99 |
| 2025-02-04 | 2025-01-28 | 0.190 | 520 | +0 | 0.00% | 99 |
| 2025-02-03 | 2025-01-24 | 0.170 | 520 | +0 | 0.00% | 88 |
| 2025-01-27 | 2025-01-23 | 0.170 | 520 | +0 | 0.00% | 88 |
| 2025-01-24 | 2025-01-22 | 0.170 | 520 | +0 | 0.00% | 88 |
| 2025-01-23 | 2025-01-21 | 0.170 | 520 | +0 | 0.00% | 88 |
| 2025-01-22 | 2025-01-20 | 0.190 | 520 | +0 | 0.00% | 99 |
| 2025-01-21 | 2025-01-17 | 0.190 | 520 | +0 | 0.00% | 99 |
| 2020-04-28 | 2020-04-24 | 1.500 | 520 | -215,000 | 0.00% | 780 |
| 2020-04-15 | 2020-04-09 | 1.580 | 215,520 | +215,000 | 0.26% | 340,522 |
| 2020-04-14 | 2020-04-08 | 1.720 | 520 | -191,000 | 0.00% | 894 |
| 2020-04-07 | 2020-04-03 | 1.610 | 191,520 | -24,000 | 0.23% | 308,347 |
| 2020-03-17 | 2020-03-13 | 1.630 | 215,520 | +34,000 | 0.26% | 351,298 |
| 2020-02-24 | 2020-02-20 | 2.000 | 181,520 | -35,000 | 0.22% | 363,040 |
| 2020-02-20 | 2020-02-18 | 2.120 | 216,520 | -6,000 | 0.26% | 459,022 |
| 2020-02-18 | 2020-02-14 | 2.210 | 222,520 | -9,000 | 0.26% | 491,769 |
| 2020-02-14 | 2020-02-12 | 2.130 | 231,520 | -490,000 | 0.28% | 493,138 |
| 2020-02-13 | 2020-02-11 | 2.130 | 721,520 | -2,000 | 0.86% | 1,536,838 |
| 2020-02-12 | 2020-02-10 | 2.230 | 723,520 | -21,000 | 0.86% | 1,613,450 |
| 2020-02-11 | 2020-02-07 | 2.300 | 744,520 | -100,000 | 0.89% | 1,712,396 |
| 2020-01-20 | 2020-01-16 | 1.980 | 844,520 | +86,000 | 1.01% | 1,672,150 |
| 2020-01-02 | 2019-12-27 | 2.380 | 758,520 | -10,000 | 0.90% | 1,805,278 |
| 2019-12-30 | 2019-12-24 | 2.210 | 768,520 | -44,000 | 0.91% | 1,698,429 |
| 2019-12-27 | 2019-12-20 | 2.400 | 812,520 | -38,000 | 0.97% | 1,950,048 |
| 2019-12-19 | 2019-12-17 | 2.300 | 850,520 | +30,000 | 1.01% | 1,956,196 |
| 2019-11-20 | 2019-11-18 | 1.960 | 820,520 | -90,000 | 0.98% | 1,608,219 |
| 2019-10-22 | 2019-10-18 | 1.920 | 910,520 | +11,000 | 1.08% | 1,748,198 |
| 2019-09-20 | 2019-09-18 | 1.740 | 899,520 | +228,000 | 1.07% | 1,565,165 |
| 2019-09-19 | 2019-09-17 | 1.720 | 671,520 | -210,000 | 0.80% | 1,155,014 |
| 2019-09-18 | 2019-09-16 | 1.630 | 881,520 | -79,000 | 1.05% | 1,436,878 |
| 2019-09-12 | 2019-09-10 | 1.540 | 960,520 | -550,000 | 1.14% | 1,479,201 |
| 2019-08-30 | 2019-08-28 | 1.580 | 1,510,520 | +600,000 | 1.80% | 2,386,622 |
| 2019-08-29 | 2019-08-27 | 1.460 | 910,520 | -72,000 | 1.08% | 1,329,359 |
| 2019-08-28 | 2019-08-26 | 1.370 | 982,520 | -2,000 | 1.17% | 1,346,052 |
| 2019-08-27 | 2019-08-23 | 1.340 | 984,520 | -15,000 | 1.17% | 1,319,257 |
| 2019-08-26 | 2019-08-22 | 1.290 | 999,520 | +4,000 | 1.19% | 1,289,381 |
| 2019-08-23 | 2019-08-21 | 1.310 | 995,520 | +2,000 | 1.19% | 1,304,131 |
| 2019-08-22 | 2019-08-20 | 1.310 | 993,520 | -30,000 | 1.18% | 1,301,511 |
| 2019-08-21 | 2019-08-19 | 1.300 | 1,023,520 | +1,000 | 1.22% | 1,330,576 |
| 2019-08-20 | 2019-08-16 | 1.300 | 1,022,520 | +3,000 | 1.22% | 1,329,276 |
| 2019-08-19 | 2019-08-15 | 1.300 | 1,019,520 | +300,000 | 1.21% | 1,325,376 |
| 2019-08-16 | 2019-08-14 | 1.290 | 719,520 | +35,000 | 0.86% | 928,181 |
| 2019-08-15 | 2019-08-13 | 1.270 | 684,520 | -100,000 | 0.81% | 869,340 |
| 2019-08-08 | 2019-08-06 | 1.360 | 784,520 | +1,000 | 0.93% | 1,066,947 |
| 2019-08-06 | 2019-08-02 | 1.380 | 783,520 | +145,000 | 0.93% | 1,081,258 |
| 2019-08-05 | 2019-08-01 | 1.390 | 638,520 | +79,000 | 0.76% | 887,543 |
| 2019-08-02 | 2019-07-31 | 1.310 | 559,520 | +5,000 | 0.67% | 732,971 |
| 2019-08-01 | 2019-07-30 | 1.430 | 554,520 | -198,000 | 0.66% | 792,964 |
| 2019-07-31 | 2019-07-29 | 1.400 | 752,520 | +123,000 | 0.90% | 1,053,528 |
| 2019-07-29 | 2019-07-25 | 1.280 | 629,520 | -136,000 | 0.75% | 805,786 |
| 2019-07-12 | 2019-07-10 | 1.410 | 765,520 | -35,000 | 0.91% | 1,079,383 |
| 2019-07-11 | 2019-07-09 | 1.440 | 800,520 | +1,000 | 0.95% | 1,152,749 |
| 2019-07-09 | 2019-07-05 | 1.620 | 799,520 | +1,000 | 0.95% | 1,295,222 |
| 2019-07-04 | 2019-07-02 | 1.680 | 798,520 | +2,000 | 0.95% | 1,341,514 |
| 2019-07-03 | 2019-06-28 | 1.720 | 796,520 | +275,000 | 0.95% | 1,370,014 |
| 2019-07-02 | 2019-06-27 | 1.520 | 521,520 | +16,000 | 0.62% | 792,710 |
| 2019-06-28 | 2019-06-26 | 1.480 | 505,520 | +44,000 | 0.60% | 748,170 |
| 2019-06-27 | 2019-06-25 | 1.400 | 461,520 | +21,000 | 0.55% | 646,128 |
| 2019-06-26 | 2019-06-24 | 1.450 | 440,520 | +15,000 | 0.52% | 638,754 |
| 2019-06-25 | 2019-06-21 | 1.580 | 425,520 | +1,000 | 0.51% | 672,322 |
| 2019-06-20 | 2019-06-18 | 1.580 | 424,520 | -6,000 | 0.51% | 670,742 |
| 2019-06-11 | 2019-06-06 | 1.750 | 430,520 | +80,000 | 0.51% | 753,410 |
| 2019-06-06 | 2019-06-04 | 1.830 | 350,520 | +350,000 | 0.42% | 641,452 |
| 2019-06-04 | 2019-05-31 | 1.830 | 520 | -105,000 | 0.00% | 952 |
| 2019-05-31 | 2019-05-29 | 1.850 | 105,520 | -125,000 | 0.13% | 195,212 |
| 2019-05-30 | 2019-05-28 | 1.850 | 230,520 | -25,000 | 0.27% | 426,462 |
| 2019-04-30 | 2019-04-26 | 2.020 | 255,520 | +255,000 | 0.30% | 516,150 |
| 2018-11-07 | 2018-11-05 | 3.050 | 520 | -2,028,000 | 0.00% | 1,586 |
| 2018-11-06 | 2018-11-02 | 3.550 | 2,028,520 | -200,000 | 2.41% | 7,201,246 |
| 2018-09-27 | 2018-09-24 | 2.460 | 2,228,520 | -65,000 | 2.65% | 5,482,159 |
| 2018-09-18 | 2018-09-14 | 2.490 | 2,293,520 | +20,000 | 2.73% | 5,710,865 |
| 2018-09-14 | 2018-09-12 | 2.650 | 2,273,520 | +10,000 | 2.71% | 6,024,828 |
| 2018-09-13 | 2018-09-11 | 2.550 | 2,263,520 | +2,228,520 | 2.69% | 5,771,976 |
| 2018-09-12 | 2018-09-10 | 2.600 | 35,000 | +20,000 | 0.04% | 91,000 |
| 2018-09-10 | 2018-09-06 | 2.350 | 15,000 | +15,000 | 0.02% | 35,250 |
| 2018-09-07 | 2018-09-05 | 2.490 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy