History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 17,000 | +0 | 0.01% | 2,720 |
| 2025-10-13 | 2025-10-09 | 0.165 | 17,000 | +0 | 0.01% | 2,805 |
| 2025-10-10 | 2025-10-08 | 0.165 | 17,000 | +0 | 0.01% | 2,805 |
| 2025-10-09 | 2025-10-06 | 0.165 | 17,000 | +0 | 0.01% | 2,805 |
| 2025-10-08 | 2025-10-03 | 0.165 | 17,000 | +0 | 0.01% | 2,805 |
| 2025-10-06 | 2025-10-02 | 0.165 | 17,000 | +0 | 0.01% | 2,805 |
| 2025-10-03 | 2025-09-30 | 0.165 | 17,000 | +0 | 0.01% | 2,805 |
| 2025-10-02 | 2025-09-29 | 0.172 | 17,000 | +0 | 0.01% | 2,924 |
| 2025-09-30 | 2025-09-26 | 0.172 | 17,000 | +0 | 0.01% | 2,924 |
| 2025-09-29 | 2025-09-25 | 0.164 | 17,000 | +0 | 0.01% | 2,788 |
| 2025-09-26 | 2025-09-24 | 0.164 | 17,000 | +0 | 0.01% | 2,788 |
| 2025-09-25 | 2025-09-23 | 0.164 | 17,000 | +0 | 0.01% | 2,788 |
| 2025-09-24 | 2025-09-22 | 0.164 | 17,000 | +0 | 0.01% | 2,788 |
| 2025-09-23 | 2025-09-19 | 0.164 | 17,000 | +0 | 0.01% | 2,788 |
| 2025-09-22 | 2025-09-18 | 0.166 | 17,000 | +0 | 0.01% | 2,822 |
| 2025-09-19 | 2025-09-17 | 0.179 | 17,000 | +0 | 0.01% | 3,043 |
| 2025-09-18 | 2025-09-16 | 0.170 | 17,000 | +0 | 0.01% | 2,890 |
| 2025-09-17 | 2025-09-15 | 0.170 | 17,000 | +0 | 0.01% | 2,890 |
| 2025-09-16 | 2025-09-12 | 0.170 | 17,000 | +0 | 0.01% | 2,890 |
| 2025-09-15 | 2025-09-11 | 0.163 | 17,000 | +0 | 0.01% | 2,771 |
| 2025-09-12 | 2025-09-10 | 0.163 | 17,000 | +0 | 0.01% | 2,771 |
| 2025-09-11 | 2025-09-09 | 0.163 | 17,000 | +0 | 0.01% | 2,771 |
| 2025-09-10 | 2025-09-08 | 0.163 | 17,000 | +0 | 0.01% | 2,771 |
| 2025-09-09 | 2025-09-05 | 0.163 | 17,000 | +0 | 0.01% | 2,771 |
| 2025-09-08 | 2025-09-04 | 0.176 | 17,000 | +0 | 0.01% | 2,992 |
| 2025-09-05 | 2025-09-03 | 0.167 | 17,000 | +0 | 0.01% | 2,839 |
| 2025-09-04 | 2025-09-02 | 0.167 | 17,000 | +0 | 0.01% | 2,839 |
| 2025-09-03 | 2025-09-01 | 0.167 | 17,000 | +0 | 0.01% | 2,839 |
| 2025-09-02 | 2025-08-29 | 0.167 | 17,000 | +0 | 0.01% | 2,839 |
| 2025-09-01 | 2025-08-28 | 0.169 | 17,000 | +0 | 0.01% | 2,873 |
| 2025-08-29 | 2025-08-27 | 0.169 | 17,000 | +0 | 0.01% | 2,873 |
| 2025-08-28 | 2025-08-26 | 0.180 | 17,000 | +0 | 0.01% | 3,060 |
| 2025-08-27 | 2025-08-25 | 0.180 | 17,000 | +0 | 0.01% | 3,060 |
| 2025-08-26 | 2025-08-22 | 0.180 | 17,000 | +0 | 0.01% | 3,060 |
| 2025-08-25 | 2025-08-21 | 0.190 | 17,000 | +0 | 0.01% | 3,230 |
| 2025-08-22 | 2025-08-20 | 0.190 | 17,000 | +0 | 0.01% | 3,230 |
| 2025-08-21 | 2025-08-19 | 0.190 | 17,000 | +0 | 0.01% | 3,230 |
| 2025-08-20 | 2025-08-18 | 0.190 | 17,000 | +0 | 0.01% | 3,230 |
| 2025-08-19 | 2025-08-15 | 0.201 | 17,000 | +0 | 0.01% | 3,417 |
| 2025-08-18 | 2025-08-14 | 0.189 | 17,000 | +0 | 0.01% | 3,213 |
| 2025-08-15 | 2025-08-13 | 0.189 | 17,000 | +0 | 0.01% | 3,213 |
| 2025-08-14 | 2025-08-12 | 0.189 | 17,000 | +0 | 0.01% | 3,213 |
| 2025-08-13 | 2025-08-11 | 0.197 | 17,000 | +0 | 0.01% | 3,349 |
| 2025-08-12 | 2025-08-08 | 0.197 | 17,000 | +0 | 0.01% | 3,349 |
| 2025-08-11 | 2025-08-07 | 0.197 | 17,000 | +0 | 0.01% | 3,349 |
| 2025-08-08 | 2025-08-06 | 0.201 | 17,000 | +0 | 0.01% | 3,417 |
| 2025-08-07 | 2025-08-05 | 0.201 | 17,000 | +0 | 0.01% | 3,417 |
| 2025-08-06 | 2025-08-04 | 0.240 | 17,000 | +0 | 0.01% | 4,080 |
| 2025-08-05 | 2025-08-01 | 0.194 | 17,000 | +0 | 0.01% | 3,298 |
| 2025-08-04 | 2025-07-31 | 0.200 | 17,000 | +0 | 0.01% | 3,400 |
| 2025-08-01 | 2025-07-30 | 0.177 | 17,000 | +0 | 0.01% | 3,009 |
| 2025-07-31 | 2025-07-29 | 0.191 | 17,000 | +0 | 0.01% | 3,247 |
| 2025-07-30 | 2025-07-28 | 0.191 | 17,000 | +0 | 0.01% | 3,247 |
| 2025-07-29 | 2025-07-25 | 0.191 | 17,000 | +0 | 0.01% | 3,247 |
| 2025-07-28 | 2025-07-24 | 0.191 | 17,000 | +0 | 0.01% | 3,247 |
| 2025-07-25 | 2025-07-23 | 0.191 | 17,000 | +0 | 0.01% | 3,247 |
| 2025-07-24 | 2025-07-22 | 0.191 | 17,000 | +0 | 0.01% | 3,247 |
| 2025-07-23 | 2025-07-21 | 0.191 | 17,000 | +0 | 0.01% | 3,247 |
| 2025-07-22 | 2025-07-18 | 0.195 | 17,000 | +0 | 0.01% | 3,315 |
| 2025-07-21 | 2025-07-17 | 0.189 | 17,000 | +0 | 0.01% | 3,213 |
| 2025-07-18 | 2025-07-16 | 0.168 | 17,000 | +0 | 0.01% | 2,856 |
| 2025-07-17 | 2025-07-15 | 0.168 | 17,000 | +0 | 0.01% | 2,856 |
| 2025-07-16 | 2025-07-14 | 0.152 | 17,000 | +0 | 0.01% | 2,584 |
| 2025-07-15 | 2025-07-11 | 0.152 | 17,000 | +0 | 0.01% | 2,584 |
| 2025-07-14 | 2025-07-10 | 0.152 | 17,000 | +0 | 0.01% | 2,584 |
| 2025-07-11 | 2025-07-09 | 0.152 | 17,000 | +0 | 0.01% | 2,584 |
| 2025-07-10 | 2025-07-08 | 0.152 | 17,000 | +0 | 0.01% | 2,584 |
| 2025-07-09 | 2025-07-07 | 0.152 | 17,000 | +0 | 0.01% | 2,584 |
| 2025-07-08 | 2025-07-04 | 0.152 | 17,000 | +0 | 0.01% | 2,584 |
| 2025-07-07 | 2025-07-03 | 0.153 | 17,000 | +0 | 0.01% | 2,601 |
| 2025-07-04 | 2025-07-02 | 0.154 | 17,000 | +0 | 0.01% | 2,618 |
| 2025-07-03 | 2025-06-30 | 0.159 | 17,000 | +0 | 0.01% | 2,703 |
| 2025-07-02 | 2025-06-27 | 0.160 | 17,000 | +0 | 0.01% | 2,720 |
| 2025-06-30 | 2025-06-26 | 0.162 | 17,000 | +0 | 0.01% | 2,754 |
| 2025-06-27 | 2025-06-25 | 0.162 | 17,000 | +0 | 0.01% | 2,754 |
| 2025-06-26 | 2025-06-24 | 0.162 | 17,000 | +0 | 0.01% | 2,754 |
| 2025-06-25 | 2025-06-23 | 0.162 | 17,000 | +0 | 0.01% | 2,754 |
| 2025-06-24 | 2025-06-20 | 0.164 | 17,000 | +0 | 0.01% | 2,788 |
| 2025-06-23 | 2025-06-19 | 0.164 | 17,000 | +0 | 0.01% | 2,788 |
| 2025-06-20 | 2025-06-18 | 0.164 | 17,000 | +0 | 0.01% | 2,788 |
| 2025-06-19 | 2025-06-17 | 0.164 | 17,000 | +0 | 0.01% | 2,788 |
| 2025-06-18 | 2025-06-16 | 0.164 | 17,000 | +0 | 0.01% | 2,788 |
| 2025-06-17 | 2025-06-13 | 0.164 | 17,000 | +0 | 0.01% | 2,788 |
| 2025-06-16 | 2025-06-12 | 0.164 | 17,000 | +0 | 0.01% | 2,788 |
| 2025-06-13 | 2025-06-11 | 0.164 | 17,000 | +0 | 0.01% | 2,788 |
| 2025-06-12 | 2025-06-10 | 0.164 | 17,000 | +0 | 0.01% | 2,788 |
| 2025-06-11 | 2025-06-09 | 0.164 | 17,000 | +0 | 0.01% | 2,788 |
| 2025-06-10 | 2025-06-06 | 0.164 | 17,000 | +0 | 0.01% | 2,788 |
| 2025-06-09 | 2025-06-05 | 0.164 | 17,000 | +0 | 0.01% | 2,788 |
| 2025-06-06 | 2025-06-04 | 0.164 | 17,000 | +0 | 0.01% | 2,788 |
| 2025-06-05 | 2025-06-03 | 0.164 | 17,000 | +0 | 0.01% | 2,788 |
| 2025-06-04 | 2025-06-02 | 0.164 | 17,000 | +0 | 0.01% | 2,788 |
| 2025-06-03 | 2025-05-30 | 0.170 | 17,000 | +0 | 0.01% | 2,890 |
| 2025-06-02 | 2025-05-29 | 0.170 | 17,000 | +0 | 0.01% | 2,890 |
| 2025-05-30 | 2025-05-28 | 0.170 | 17,000 | +0 | 0.01% | 2,890 |
| 2025-05-29 | 2025-05-27 | 0.170 | 17,000 | +0 | 0.01% | 2,890 |
| 2025-05-28 | 2025-05-26 | 0.170 | 17,000 | +0 | 0.01% | 2,890 |
| 2025-05-27 | 2025-05-23 | 0.166 | 17,000 | +0 | 0.01% | 2,822 |
| 2025-05-26 | 2025-05-22 | 0.166 | 17,000 | +0 | 0.01% | 2,822 |
| 2025-05-23 | 2025-05-21 | 0.169 | 17,000 | +0 | 0.01% | 2,873 |
| 2025-05-22 | 2025-05-20 | 0.169 | 17,000 | +0 | 0.01% | 2,873 |
| 2025-05-21 | 2025-05-19 | 0.170 | 17,000 | +0 | 0.01% | 2,890 |
| 2025-05-20 | 2025-05-16 | 0.170 | 17,000 | +0 | 0.01% | 2,890 |
| 2025-05-19 | 2025-05-15 | 0.170 | 17,000 | +0 | 0.01% | 2,890 |
| 2025-05-16 | 2025-05-14 | 0.170 | 17,000 | +0 | 0.01% | 2,890 |
| 2025-05-15 | 2025-05-13 | 0.170 | 17,000 | +0 | 0.01% | 2,890 |
| 2025-05-14 | 2025-05-12 | 0.170 | 17,000 | +0 | 0.01% | 2,890 |
| 2025-05-13 | 2025-05-09 | 0.170 | 17,000 | +0 | 0.01% | 2,890 |
| 2025-05-12 | 2025-05-08 | 0.160 | 17,000 | +0 | 0.01% | 2,720 |
| 2025-05-09 | 2025-05-07 | 0.160 | 17,000 | +0 | 0.01% | 2,720 |
| 2025-05-08 | 2025-05-06 | 0.160 | 17,000 | +0 | 0.01% | 2,720 |
| 2025-05-07 | 2025-05-02 | 0.160 | 17,000 | +0 | 0.01% | 2,720 |
| 2025-05-06 | 2025-04-30 | 0.155 | 17,000 | +0 | 0.01% | 2,635 |
| 2025-05-02 | 2025-04-29 | 0.154 | 17,000 | +0 | 0.01% | 2,618 |
| 2025-04-30 | 2025-04-28 | 0.154 | 17,000 | +0 | 0.01% | 2,618 |
| 2025-04-29 | 2025-04-25 | 0.154 | 17,000 | +0 | 0.01% | 2,618 |
| 2025-04-28 | 2025-04-24 | 0.154 | 17,000 | +0 | 0.01% | 2,618 |
| 2025-04-25 | 2025-04-23 | 0.154 | 17,000 | +0 | 0.01% | 2,618 |
| 2025-04-24 | 2025-04-22 | 0.151 | 17,000 | +0 | 0.01% | 2,567 |
| 2025-04-23 | 2025-04-17 | 0.151 | 17,000 | +0 | 0.01% | 2,567 |
| 2025-04-22 | 2025-04-16 | 0.136 | 17,000 | +0 | 0.01% | 2,312 |
| 2025-04-17 | 2025-04-15 | 0.141 | 17,000 | +0 | 0.01% | 2,397 |
| 2025-04-16 | 2025-04-14 | 0.161 | 17,000 | +0 | 0.01% | 2,737 |
| 2025-04-15 | 2025-04-11 | 0.161 | 17,000 | +0 | 0.01% | 2,737 |
| 2025-04-14 | 2025-04-10 | 0.162 | 17,000 | +0 | 0.01% | 2,754 |
| 2025-04-11 | 2025-04-09 | 0.162 | 17,000 | +0 | 0.01% | 2,754 |
| 2025-04-10 | 2025-04-08 | 0.162 | 17,000 | +0 | 0.01% | 2,754 |
| 2025-04-09 | 2025-04-07 | 0.162 | 17,000 | +0 | 0.01% | 2,754 |
| 2025-04-08 | 2025-04-03 | 0.163 | 17,000 | +0 | 0.01% | 2,771 |
| 2025-04-07 | 2025-04-02 | 0.150 | 17,000 | +0 | 0.01% | 2,550 |
| 2025-04-03 | 2025-04-01 | 0.150 | 17,000 | +0 | 0.01% | 2,550 |
| 2025-04-02 | 2025-03-31 | 0.157 | 17,000 | +0 | 0.01% | 2,669 |
| 2025-04-01 | 2025-03-28 | 0.160 | 17,000 | +0 | 0.01% | 2,720 |
| 2025-03-31 | 2025-03-27 | 0.160 | 17,000 | +0 | 0.01% | 2,720 |
| 2025-03-28 | 2025-03-26 | 0.160 | 17,000 | +0 | 0.01% | 2,720 |
| 2025-03-27 | 2025-03-25 | 0.160 | 17,000 | +0 | 0.01% | 2,720 |
| 2025-03-26 | 2025-03-24 | 0.170 | 17,000 | +0 | 0.01% | 2,890 |
| 2025-03-25 | 2025-03-21 | 0.170 | 17,000 | +0 | 0.01% | 2,890 |
| 2025-03-24 | 2025-03-20 | 0.170 | 17,000 | +0 | 0.01% | 2,890 |
| 2025-03-21 | 2025-03-19 | 0.179 | 17,000 | +0 | 0.01% | 3,043 |
| 2025-03-20 | 2025-03-18 | 0.180 | 17,000 | +0 | 0.01% | 3,060 |
| 2025-03-19 | 2025-03-17 | 0.180 | 17,000 | +0 | 0.01% | 3,060 |
| 2025-03-18 | 2025-03-14 | 0.180 | 17,000 | +0 | 0.01% | 3,060 |
| 2025-03-17 | 2025-03-13 | 0.180 | 17,000 | +0 | 0.01% | 3,060 |
| 2025-03-14 | 2025-03-12 | 0.180 | 17,000 | +0 | 0.01% | 3,060 |
| 2025-03-13 | 2025-03-11 | 0.170 | 17,000 | +0 | 0.01% | 2,890 |
| 2025-03-12 | 2025-03-10 | 0.170 | 17,000 | +0 | 0.01% | 2,890 |
| 2025-03-11 | 2025-03-07 | 0.170 | 17,000 | +0 | 0.01% | 2,890 |
| 2025-03-10 | 2025-03-06 | 0.170 | 17,000 | +0 | 0.01% | 2,890 |
| 2025-03-07 | 2025-03-05 | 0.170 | 17,000 | +0 | 0.01% | 2,890 |
| 2025-03-06 | 2025-03-04 | 0.159 | 17,000 | +0 | 0.01% | 2,703 |
| 2025-03-05 | 2025-03-03 | 0.159 | 17,000 | +0 | 0.01% | 2,703 |
| 2025-03-04 | 2025-02-28 | 0.159 | 17,000 | +0 | 0.01% | 2,703 |
| 2025-03-03 | 2025-02-27 | 0.159 | 17,000 | +0 | 0.01% | 2,703 |
| 2025-02-28 | 2025-02-26 | 0.146 | 17,000 | +0 | 0.01% | 2,482 |
| 2025-02-27 | 2025-02-25 | 0.165 | 17,000 | +0 | 0.01% | 2,805 |
| 2025-02-26 | 2025-02-24 | 0.165 | 17,000 | +0 | 0.01% | 2,805 |
| 2025-02-25 | 2025-02-21 | 0.165 | 17,000 | +0 | 0.01% | 2,805 |
| 2025-02-24 | 2025-02-20 | 0.165 | 17,000 | +0 | 0.01% | 2,805 |
| 2025-02-21 | 2025-02-19 | 0.169 | 17,000 | +0 | 0.01% | 2,873 |
| 2025-02-20 | 2025-02-18 | 0.169 | 17,000 | +0 | 0.01% | 2,873 |
| 2025-02-19 | 2025-02-17 | 0.190 | 17,000 | +0 | 0.01% | 3,230 |
| 2025-02-18 | 2025-02-14 | 0.190 | 17,000 | +0 | 0.01% | 3,230 |
| 2025-02-17 | 2025-02-13 | 0.180 | 17,000 | +0 | 0.01% | 3,060 |
| 2025-02-14 | 2025-02-12 | 0.180 | 17,000 | +0 | 0.01% | 3,060 |
| 2025-02-13 | 2025-02-11 | 0.177 | 17,000 | +0 | 0.01% | 3,009 |
| 2025-02-12 | 2025-02-10 | 0.166 | 17,000 | +0 | 0.01% | 2,822 |
| 2025-02-11 | 2025-02-07 | 0.166 | 17,000 | +0 | 0.01% | 2,822 |
| 2025-02-10 | 2025-02-06 | 0.172 | 17,000 | +0 | 0.01% | 2,924 |
| 2025-02-07 | 2025-02-05 | 0.172 | 17,000 | +0 | 0.01% | 2,924 |
| 2025-02-06 | 2025-02-04 | 0.190 | 17,000 | +0 | 0.01% | 3,230 |
| 2025-02-05 | 2025-02-03 | 0.190 | 17,000 | +0 | 0.01% | 3,230 |
| 2025-02-04 | 2025-01-28 | 0.190 | 17,000 | +0 | 0.01% | 3,230 |
| 2025-02-03 | 2025-01-24 | 0.170 | 17,000 | +0 | 0.01% | 2,890 |
| 2025-01-27 | 2025-01-23 | 0.170 | 17,000 | +0 | 0.01% | 2,890 |
| 2025-01-24 | 2025-01-22 | 0.170 | 17,000 | +0 | 0.01% | 2,890 |
| 2025-01-23 | 2025-01-21 | 0.170 | 17,000 | +0 | 0.01% | 2,890 |
| 2025-01-22 | 2025-01-20 | 0.190 | 17,000 | +0 | 0.01% | 3,230 |
| 2025-01-21 | 2025-01-17 | 0.190 | 17,000 | +0 | 0.01% | 3,230 |
| 2022-09-02 | 2022-08-31 | 1.890 | 17,000 | -807,000 | 0.02% | 32,130 |
| 2022-07-28 | 2022-07-26 | 2.350 | 824,000 | +759,000 | 0.98% | 1,936,400 |
| 2022-04-25 | 2022-04-21 | 2.900 | 65,000 | -2,000 | 0.08% | 188,500 |
| 2022-04-22 | 2022-04-20 | 3.200 | 67,000 | +50,000 | 0.08% | 214,400 |
| 2022-02-28 | 2022-02-24 | 3.000 | 17,000 | -560,000 | 0.02% | 51,000 |
| 2022-02-21 | 2022-02-17 | 3.300 | 577,000 | -200,000 | 0.69% | 1,904,100 |
| 2022-01-20 | 2022-01-18 | 3.450 | 777,000 | +760,000 | 0.92% | 2,680,650 |
| 2021-12-08 | 2021-12-06 | 3.650 | 17,000 | -106,000 | 0.02% | 62,050 |
| 2021-12-03 | 2021-12-01 | 3.650 | 123,000 | +25,000 | 0.15% | 448,950 |
| 2021-11-09 | 2021-11-05 | 4.000 | 98,000 | -130,000 | 0.12% | 392,000 |
| 2021-11-08 | 2021-11-04 | 4.000 | 228,000 | -235,000 | 0.27% | 912,000 |
| 2021-08-19 | 2021-08-17 | 2.650 | 463,000 | +51,000 | 0.55% | 1,226,950 |
| 2021-08-18 | 2021-08-16 | 2.390 | 412,000 | +5,000 | 0.49% | 984,680 |
| 2021-08-13 | 2021-08-11 | 2.200 | 407,000 | +106,000 | 0.48% | 895,400 |
| 2021-08-12 | 2021-08-10 | 2.200 | 301,000 | -558,000 | 0.36% | 662,200 |
| 2021-08-10 | 2021-08-06 | 2.950 | 859,000 | -92,000 | 1.02% | 2,534,050 |
| 2021-08-09 | 2021-08-05 | 3.200 | 951,000 | -44,000 | 1.13% | 3,043,200 |
| 2021-08-06 | 2021-08-04 | 4.650 | 995,000 | +17,000 | 1.18% | 4,626,750 |
| 2021-07-22 | 2021-07-20 | 3.350 | 978,000 | +1,000 | 1.16% | 3,276,300 |
| 2021-07-21 | 2021-07-19 | 2.950 | 977,000 | +6,000 | 1.16% | 2,882,150 |
| 2021-07-20 | 2021-07-16 | 3.200 | 971,000 | +3,000 | 1.16% | 3,107,200 |
| 2021-07-15 | 2021-07-13 | 3.250 | 968,000 | +64,000 | 1.15% | 3,146,000 |
| 2021-07-13 | 2021-07-09 | 3.450 | 904,000 | +1,000 | 1.08% | 3,118,800 |
| 2021-07-09 | 2021-07-07 | 3.400 | 903,000 | -102,000 | 1.07% | 3,070,200 |
| 2021-07-06 | 2021-07-02 | 3.000 | 1,005,000 | -169,000 | 1.20% | 3,015,000 |
| 2021-06-22 | 2021-06-18 | 3.350 | 1,174,000 | +93,000 | 1.40% | 3,932,900 |
| 2021-06-15 | 2021-06-10 | 3.100 | 1,081,000 | -13,000 | 1.29% | 3,351,100 |
| 2021-06-11 | 2021-06-09 | 3.100 | 1,094,000 | +11,000 | 1.30% | 3,391,400 |
| 2021-06-10 | 2021-06-08 | 3.050 | 1,083,000 | +17,000 | 1.29% | 3,303,150 |
| 2021-06-09 | 2021-06-07 | 3.050 | 1,066,000 | -38,000 | 1.27% | 3,251,300 |
| 2021-06-08 | 2021-06-04 | 3.000 | 1,104,000 | +11,000 | 1.31% | 3,312,000 |
| 2021-06-07 | 2021-06-03 | 2.950 | 1,093,000 | +107,000 | 1.30% | 3,224,350 |
| 2021-06-03 | 2021-06-01 | 2.850 | 986,000 | -74,000 | 1.17% | 2,810,100 |
| 2021-05-25 | 2021-05-21 | 2.450 | 1,060,000 | +2,000 | 1.26% | 2,597,000 |
| 2021-05-11 | 2021-05-07 | 2.280 | 1,058,000 | -2,000 | 1.26% | 2,412,240 |
| 2021-03-26 | 2021-03-24 | 2.160 | 1,060,000 | +87,000 | 1.26% | 2,289,600 |
| 2021-03-25 | 2021-03-23 | 2.200 | 973,000 | -84,000 | 1.16% | 2,140,600 |
| 2021-02-26 | 2021-02-24 | 2.200 | 1,057,000 | +150,000 | 1.26% | 2,325,400 |
| 2021-02-24 | 2021-02-22 | 2.240 | 907,000 | +18,000 | 1.08% | 2,031,680 |
| 2021-02-23 | 2021-02-19 | 2.320 | 889,000 | +680,000 | 1.06% | 2,062,480 |
| 2021-02-19 | 2021-02-17 | 2.320 | 209,000 | -806,000 | 0.25% | 484,880 |
| 2021-02-18 | 2021-02-16 | 2.480 | 1,015,000 | +812,000 | 1.21% | 2,517,200 |
| 2021-02-17 | 2021-02-11 | 2.500 | 203,000 | -460,000 | 0.24% | 507,500 |
| 2021-02-16 | 2021-02-09 | 2.200 | 663,000 | -450,000 | 0.79% | 1,458,600 |
| 2021-02-09 | 2021-02-05 | 2.080 | 1,113,000 | +57,000 | 1.32% | 2,315,040 |
| 2021-02-08 | 2021-02-04 | 2.000 | 1,056,000 | +2,000 | 1.26% | 2,112,000 |
| 2021-02-04 | 2021-02-02 | 2.020 | 1,054,000 | +9,000 | 1.25% | 2,129,080 |
| 2021-02-01 | 2021-01-28 | 2.130 | 1,045,000 | -1,000 | 1.24% | 2,225,850 |
| 2021-01-28 | 2021-01-26 | 2.050 | 1,046,000 | -62,000 | 1.25% | 2,144,300 |
| 2021-01-26 | 2021-01-22 | 2.250 | 1,108,000 | -7,000 | 1.32% | 2,493,000 |
| 2021-01-21 | 2021-01-19 | 2.100 | 1,115,000 | -7,000 | 1.33% | 2,341,500 |
| 2020-12-21 | 2020-12-17 | 1.610 | 1,122,000 | +59,000 | 1.34% | 1,806,420 |
| 2020-12-18 | 2020-12-16 | 1.600 | 1,063,000 | +135,000 | 1.27% | 1,700,800 |
| 2020-11-26 | 2020-11-24 | 1.520 | 928,000 | +555,000 | 1.10% | 1,410,560 |
| 2020-11-04 | 2020-11-02 | 1.080 | 373,000 | +5,000 | 0.44% | 402,840 |
| 2020-11-03 | 2020-10-30 | 1.070 | 368,000 | +1,000 | 0.44% | 393,760 |
| 2020-10-27 | 2020-10-22 | 1.110 | 367,000 | -3,000 | 0.44% | 407,370 |
| 2020-10-23 | 2020-10-21 | 1.130 | 370,000 | +353,000 | 0.44% | 418,100 |
| 2020-10-09 | 2020-10-07 | 0.960 | 17,000 | -90,000 | 0.02% | 16,320 |
| 2020-10-08 | 2020-10-06 | 1.000 | 107,000 | +35,000 | 0.13% | 107,000 |
| 2020-10-07 | 2020-10-05 | 1.160 | 72,000 | +10,000 | 0.09% | 83,520 |
| 2020-10-06 | 2020-09-30 | 1.100 | 62,000 | +45,000 | 0.07% | 68,200 |
| 2020-07-09 | 2020-07-07 | 1.310 | 17,000 | -277,000 | 0.02% | 22,270 |
| 2020-06-01 | 2020-05-28 | 0.850 | 294,000 | -596,000 | 0.35% | 249,900 |
| 2020-05-29 | 2020-05-27 | 1.230 | 890,000 | -10,000 | 1.06% | 1,094,700 |
| 2020-05-28 | 2020-05-26 | 1.240 | 900,000 | -1,000 | 1.07% | 1,116,000 |
| 2020-05-25 | 2020-05-21 | 1.290 | 901,000 | -11,000 | 1.07% | 1,162,290 |
| 2020-05-22 | 2020-05-20 | 1.250 | 912,000 | -29,000 | 1.09% | 1,140,000 |
| 2020-05-15 | 2020-05-13 | 1.350 | 941,000 | -1,000 | 1.12% | 1,270,350 |
| 2020-05-12 | 2020-05-08 | 1.390 | 942,000 | -20,000 | 1.12% | 1,309,380 |
| 2020-05-11 | 2020-05-07 | 1.400 | 962,000 | -20,000 | 1.15% | 1,346,800 |
| 2020-05-08 | 2020-05-06 | 1.390 | 982,000 | -22,000 | 1.17% | 1,364,980 |
| 2020-04-28 | 2020-04-24 | 1.500 | 1,004,000 | -5,000 | 1.20% | 1,506,000 |
| 2020-02-13 | 2020-02-11 | 2.130 | 1,009,000 | -4,000 | 1.20% | 2,149,170 |
| 2020-02-12 | 2020-02-10 | 2.230 | 1,013,000 | -32,000 | 1.21% | 2,258,990 |
| 2020-01-20 | 2020-01-16 | 1.980 | 1,045,000 | -478,000 | 1.24% | 2,069,100 |
| 2020-01-17 | 2020-01-15 | 1.900 | 1,523,000 | -24,000 | 1.81% | 2,893,700 |
| 2020-01-15 | 2020-01-13 | 1.900 | 1,547,000 | -70,000 | 1.84% | 2,939,300 |
| 2019-12-17 | 2019-12-13 | 2.320 | 1,617,000 | -40,000 | 1.93% | 3,751,440 |
| 2019-11-04 | 2019-10-31 | 1.700 | 1,657,000 | -69,000 | 1.97% | 2,816,900 |
| 2019-10-31 | 2019-10-29 | 1.950 | 1,726,000 | -388,000 | 2.05% | 3,365,700 |
| 2019-10-30 | 2019-10-28 | 1.990 | 2,114,000 | -406,000 | 2.52% | 4,206,860 |
| 2019-10-29 | 2019-10-25 | 1.990 | 2,520,000 | -272,000 | 3.00% | 5,014,800 |
| 2019-10-25 | 2019-10-23 | 2.000 | 2,792,000 | -2,000 | 3.32% | 5,584,000 |
| 2019-10-22 | 2019-10-18 | 1.920 | 2,794,000 | +2,000 | 3.33% | 5,364,480 |
| 2019-10-17 | 2019-10-15 | 1.850 | 2,792,000 | -6,000 | 3.32% | 5,165,200 |
| 2019-10-03 | 2019-09-30 | 1.750 | 2,798,000 | +115,000 | 3.33% | 4,896,500 |
| 2019-10-02 | 2019-09-27 | 1.490 | 2,683,000 | +27,000 | 3.19% | 3,997,670 |
| 2019-09-30 | 2019-09-26 | 1.500 | 2,656,000 | +46,000 | 3.16% | 3,984,000 |
| 2019-09-27 | 2019-09-25 | 1.600 | 2,610,000 | +10,000 | 3.11% | 4,176,000 |
| 2019-09-26 | 2019-09-24 | 1.590 | 2,600,000 | +8,000 | 3.10% | 4,134,000 |
| 2019-09-25 | 2019-09-23 | 1.620 | 2,592,000 | +10,000 | 3.09% | 4,199,040 |
| 2019-09-19 | 2019-09-17 | 1.720 | 2,582,000 | +32,000 | 3.07% | 4,441,040 |
| 2019-08-22 | 2019-08-20 | 1.310 | 2,550,000 | +2,000 | 3.04% | 3,340,500 |
| 2019-08-20 | 2019-08-16 | 1.300 | 2,548,000 | +335,000 | 3.03% | 3,312,400 |
| 2019-08-12 | 2019-08-08 | 1.300 | 2,213,000 | +1,000 | 2.63% | 2,876,900 |
| 2019-08-09 | 2019-08-07 | 1.330 | 2,212,000 | -170,000 | 2.63% | 2,941,960 |
| 2019-08-08 | 2019-08-06 | 1.360 | 2,382,000 | +106,000 | 2.84% | 3,239,520 |
| 2019-08-05 | 2019-08-01 | 1.390 | 2,276,000 | +208,000 | 2.71% | 3,163,640 |
| 2019-08-01 | 2019-07-30 | 1.430 | 2,068,000 | -2,000 | 2.46% | 2,957,240 |
| 2019-07-26 | 2019-07-24 | 1.200 | 2,070,000 | +3,000 | 2.46% | 2,484,000 |
| 2019-07-25 | 2019-07-23 | 1.230 | 2,067,000 | +8,000 | 2.46% | 2,542,410 |
| 2019-07-22 | 2019-07-18 | 1.180 | 2,059,000 | -345,000 | 2.45% | 2,429,620 |
| 2019-07-12 | 2019-07-10 | 1.410 | 2,404,000 | +55,000 | 2.86% | 3,389,640 |
| 2019-07-11 | 2019-07-09 | 1.440 | 2,349,000 | +3,000 | 2.80% | 3,382,560 |
| 2019-07-04 | 2019-07-02 | 1.680 | 2,346,000 | +372,000 | 2.79% | 3,941,280 |
| 2019-07-03 | 2019-06-28 | 1.720 | 1,974,000 | +115,000 | 2.35% | 3,395,280 |
| 2019-06-19 | 2019-06-17 | 1.480 | 1,859,000 | +17,000 | 2.21% | 2,751,320 |
| 2019-06-14 | 2019-06-12 | 1.420 | 1,842,000 | -11,000 | 2.19% | 2,615,640 |
| 2019-05-17 | 2019-05-15 | 1.700 | 1,853,000 | -13,000 | 2.21% | 3,150,100 |
| 2019-04-17 | 2019-04-15 | 2.120 | 1,866,000 | -95,000 | 2.22% | 3,955,920 |
| 2019-04-04 | 2019-04-02 | 2.300 | 1,961,000 | -4,000 | 2.33% | 4,510,300 |
| 2019-03-25 | 2019-03-21 | 2.500 | 1,965,000 | +50,000 | 2.34% | 4,912,500 |
| 2019-03-21 | 2019-03-19 | 2.700 | 1,915,000 | -305,000 | 2.28% | 5,170,500 |
| 2019-03-18 | 2019-03-14 | 3.100 | 2,220,000 | -45,000 | 2.64% | 6,882,000 |
| 2019-03-14 | 2019-03-12 | 3.100 | 2,265,000 | -115,000 | 2.70% | 7,021,500 |
| 2019-03-13 | 2019-03-11 | 3.100 | 2,380,000 | -728,000 | 2.83% | 7,378,000 |
| 2019-03-12 | 2019-03-08 | 3.050 | 3,108,000 | -60,000 | 3.70% | 9,479,400 |
| 2019-03-11 | 2019-03-07 | 3.200 | 3,168,000 | -25,000 | 3.77% | 10,137,600 |
| 2019-03-07 | 2019-03-05 | 3.150 | 3,193,000 | +307,000 | 3.80% | 10,057,950 |
| 2019-03-06 | 2019-03-04 | 3.150 | 2,886,000 | -35,000 | 3.44% | 9,090,900 |
| 2019-03-05 | 2019-03-01 | 3.200 | 2,921,000 | +655,000 | 3.48% | 9,347,200 |
| 2019-03-04 | 2019-02-28 | 3.200 | 2,266,000 | -96,000 | 2.70% | 7,251,200 |
| 2019-03-01 | 2019-02-27 | 3.000 | 2,362,000 | +181,000 | 2.81% | 7,086,000 |
| 2019-02-28 | 2019-02-26 | 2.500 | 2,181,000 | -50,000 | 2.60% | 5,452,500 |
| 2019-02-26 | 2019-02-22 | 2.650 | 2,231,000 | +8,000 | 2.66% | 5,912,150 |
| 2019-02-25 | 2019-02-21 | 2.500 | 2,223,000 | +37,000 | 2.65% | 5,557,500 |
| 2019-02-22 | 2019-02-20 | 2.550 | 2,186,000 | +83,000 | 2.60% | 5,574,300 |
| 2019-02-21 | 2019-02-19 | 2.700 | 2,103,000 | +120,000 | 2.50% | 5,678,100 |
| 2019-02-19 | 2019-02-15 | 2.800 | 1,983,000 | -10,000 | 2.36% | 5,552,400 |
| 2019-02-13 | 2019-02-11 | 3.100 | 1,993,000 | -9,000 | 2.37% | 6,178,300 |
| 2019-02-11 | 2019-02-04 | 3.100 | 2,002,000 | -500,000 | 2.38% | 6,206,200 |
| 2019-02-08 | 2019-01-31 | 2.750 | 2,502,000 | -25,000 | 2.98% | 6,880,500 |
| 2019-01-31 | 2019-01-29 | 2.900 | 2,527,000 | -10,000 | 3.01% | 7,328,300 |
| 2019-01-29 | 2019-01-25 | 3.150 | 2,537,000 | -100,000 | 3.02% | 7,991,550 |
| 2019-01-28 | 2019-01-24 | 3.150 | 2,637,000 | +85,000 | 3.14% | 8,306,550 |
| 2019-01-23 | 2019-01-21 | 3.250 | 2,552,000 | -230,000 | 3.04% | 8,294,000 |
| 2019-01-22 | 2019-01-18 | 3.150 | 2,782,000 | -572,000 | 3.31% | 8,763,300 |
| 2019-01-21 | 2019-01-17 | 3.250 | 3,354,000 | -50,000 | 3.99% | 10,900,500 |
| 2019-01-18 | 2019-01-16 | 3.250 | 3,404,000 | -20,000 | 4.05% | 11,063,000 |
| 2019-01-17 | 2019-01-15 | 3.250 | 3,424,000 | -1,084,000 | 4.08% | 11,128,000 |
| 2019-01-16 | 2019-01-14 | 3.600 | 4,508,000 | +1,161,000 | 5.37% | 16,228,800 |
| 2019-01-15 | 2019-01-11 | 3.800 | 3,347,000 | -2,071,000 | 3.98% | 12,718,600 |
| 2019-01-14 | 2019-01-10 | 3.800 | 5,418,000 | +1,102,000 | 6.45% | 20,588,400 |
| 2019-01-10 | 2019-01-08 | 4.250 | 4,316,000 | -1,095,000 | 5.14% | 18,343,000 |
| 2019-01-09 | 2019-01-07 | 3.900 | 5,411,000 | -486,000 | 6.44% | 21,102,900 |
| 2019-01-08 | 2019-01-04 | 3.900 | 5,897,000 | -21,000 | 7.02% | 22,998,300 |
| 2019-01-07 | 2019-01-03 | 3.900 | 5,918,000 | +1,441,000 | 7.05% | 23,080,200 |
| 2019-01-04 | 2019-01-02 | 3.400 | 4,477,000 | +44,000 | 5.33% | 15,221,800 |
| 2019-01-03 | 2018-12-31 | 3.450 | 4,433,000 | +2,338,000 | 5.28% | 15,293,850 |
| 2019-01-02 | 2018-12-27 | 3.500 | 2,095,000 | -931,000 | 2.49% | 7,332,500 |
| 2018-12-21 | 2018-12-19 | 3.400 | 3,026,000 | -448,000 | 3.60% | 10,288,400 |
| 2018-12-19 | 2018-12-17 | 3.750 | 3,474,000 | +90,000 | 4.14% | 13,027,500 |
| 2018-12-17 | 2018-12-13 | 3.950 | 3,384,000 | -30,000 | 4.03% | 13,366,800 |
| 2018-12-14 | 2018-12-12 | 4.050 | 3,414,000 | -173,000 | 4.06% | 13,826,700 |
| 2018-12-13 | 2018-12-11 | 4.050 | 3,587,000 | +8,000 | 4.27% | 14,527,350 |
| 2018-12-12 | 2018-12-10 | 3.800 | 3,579,000 | -80,000 | 4.26% | 13,600,200 |
| 2018-12-11 | 2018-12-07 | 3.850 | 3,659,000 | -20,000 | 4.36% | 14,087,150 |
| 2018-12-10 | 2018-12-06 | 3.850 | 3,679,000 | -257,000 | 4.38% | 14,164,150 |
| 2018-12-06 | 2018-12-04 | 4.200 | 3,936,000 | +70,000 | 4.69% | 16,531,200 |
| 2018-12-05 | 2018-12-03 | 4.150 | 3,866,000 | -20,000 | 4.60% | 16,043,900 |
| 2018-12-04 | 2018-11-30 | 4.400 | 3,886,000 | -187,000 | 4.63% | 17,098,400 |
| 2018-12-03 | 2018-11-29 | 4.450 | 4,073,000 | +11,000 | 4.85% | 18,124,850 |
| 2018-11-30 | 2018-11-28 | 4.350 | 4,062,000 | +15,000 | 4.84% | 17,669,700 |
| 2018-11-29 | 2018-11-27 | 4.650 | 4,047,000 | +38,000 | 4.82% | 18,818,550 |
| 2018-11-28 | 2018-11-26 | 4.700 | 4,009,000 | +221,000 | 4.77% | 18,842,300 |
| 2018-11-27 | 2018-11-23 | 4.400 | 3,788,000 | -32,000 | 4.51% | 16,667,200 |
| 2018-11-26 | 2018-11-22 | 4.550 | 3,820,000 | -143,000 | 4.55% | 17,381,000 |
| 2018-11-23 | 2018-11-21 | 4.600 | 3,963,000 | -192,000 | 4.72% | 18,229,800 |
| 2018-11-22 | 2018-11-20 | 4.850 | 4,155,000 | +252,000 | 4.95% | 20,151,750 |
| 2018-11-21 | 2018-11-19 | 4.400 | 3,903,000 | +192,000 | 4.65% | 17,173,200 |
| 2018-11-20 | 2018-11-16 | 4.050 | 3,711,000 | +474,000 | 4.42% | 15,029,550 |
| 2018-11-19 | 2018-11-15 | 3.800 | 3,237,000 | +328,000 | 3.85% | 12,300,600 |
| 2018-11-16 | 2018-11-14 | 3.750 | 2,909,000 | -323,000 | 3.46% | 10,908,750 |
| 2018-11-15 | 2018-11-13 | 4.150 | 3,232,000 | -100,000 | 3.85% | 13,412,800 |
| 2018-11-14 | 2018-11-12 | 4.250 | 3,332,000 | +1,070,000 | 3.97% | 14,161,000 |
| 2018-11-13 | 2018-11-09 | 3.700 | 2,262,000 | -147,000 | 2.69% | 8,369,400 |
| 2018-11-12 | 2018-11-08 | 3.950 | 2,409,000 | +25,000 | 2.87% | 9,515,550 |
| 2018-11-09 | 2018-11-07 | 3.500 | 2,384,000 | +606,000 | 2.84% | 8,344,000 |
| 2018-11-08 | 2018-11-06 | 3.150 | 1,778,000 | +608,000 | 2.12% | 5,600,700 |
| 2018-11-07 | 2018-11-05 | 3.050 | 1,170,000 | +760,000 | 1.39% | 3,568,500 |
| 2018-11-06 | 2018-11-02 | 3.550 | 410,000 | +2,000 | 0.49% | 1,455,500 |
| 2018-11-05 | 2018-11-01 | 3.500 | 408,000 | +10,000 | 0.49% | 1,428,000 |
| 2018-11-02 | 2018-10-31 | 3.500 | 398,000 | +152,000 | 0.47% | 1,393,000 |
| 2018-11-01 | 2018-10-30 | 3.200 | 246,000 | +25,000 | 0.29% | 787,200 |
| 2018-10-30 | 2018-10-26 | 3.550 | 221,000 | +20,000 | 0.26% | 784,550 |
| 2018-10-29 | 2018-10-25 | 3.450 | 201,000 | -46,000 | 0.24% | 693,450 |
| 2018-10-26 | 2018-10-24 | 2.800 | 247,000 | -24,000 | 0.29% | 691,600 |
| 2018-10-25 | 2018-10-23 | 2.490 | 271,000 | -520,000 | 0.32% | 674,790 |
| 2018-10-23 | 2018-10-19 | 2.450 | 791,000 | -558,000 | 0.94% | 1,937,950 |
| 2018-10-22 | 2018-10-18 | 2.300 | 1,349,000 | -810,000 | 1.61% | 3,102,700 |
| 2018-10-19 | 2018-10-16 | 2.380 | 2,159,000 | -39,000 | 2.57% | 5,138,420 |
| 2018-10-18 | 2018-10-15 | 2.340 | 2,198,000 | -299,000 | 2.62% | 5,143,320 |
| 2018-10-15 | 2018-10-11 | 2.390 | 2,497,000 | +80,000 | 2.97% | 5,967,830 |
| 2018-10-11 | 2018-10-09 | 2.400 | 2,417,000 | -834,000 | 2.88% | 5,800,800 |
| 2018-10-10 | 2018-10-08 | 2.500 | 3,251,000 | +180,000 | 3.87% | 8,127,500 |
| 2018-10-09 | 2018-10-05 | 2.550 | 3,071,000 | +78,000 | 3.66% | 7,831,050 |
| 2018-10-08 | 2018-10-04 | 2.700 | 2,993,000 | -58,000 | 3.56% | 8,081,100 |
| 2018-10-04 | 2018-10-02 | 2.450 | 3,051,000 | -1,031,000 | 3.63% | 7,474,950 |
| 2018-09-20 | 2018-09-18 | 2.500 | 4,082,000 | -1,015,000 | 4.86% | 10,205,000 |
| 2018-09-17 | 2018-09-13 | 2.550 | 5,097,000 | +69,000 | 6.07% | 12,997,350 |
| 2018-09-14 | 2018-09-12 | 2.650 | 5,028,000 | -545,000 | 5.99% | 13,324,200 |
| 2018-09-11 | 2018-09-07 | 2.550 | 5,573,000 | -10,000 | 6.63% | 14,211,150 |
| 2018-09-10 | 2018-09-06 | 2.350 | 5,583,000 | -45,000 | 6.65% | 13,120,050 |
| 2018-09-07 | 2018-09-05 | 2.490 | 5,628,000 | 6.70% | 14,013,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy