History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 854,000 | +0 | 0.57% | 136,640 |
| 2025-10-13 | 2025-10-09 | 0.165 | 854,000 | +0 | 0.57% | 140,910 |
| 2025-10-10 | 2025-10-08 | 0.165 | 854,000 | +0 | 0.57% | 140,910 |
| 2025-10-09 | 2025-10-06 | 0.165 | 854,000 | +0 | 0.57% | 140,910 |
| 2025-10-08 | 2025-10-03 | 0.165 | 854,000 | +0 | 0.57% | 140,910 |
| 2025-10-06 | 2025-10-02 | 0.165 | 854,000 | +0 | 0.57% | 140,910 |
| 2025-10-03 | 2025-09-30 | 0.165 | 854,000 | +0 | 0.57% | 140,910 |
| 2025-10-02 | 2025-09-29 | 0.172 | 854,000 | +0 | 0.57% | 146,888 |
| 2025-09-30 | 2025-09-26 | 0.172 | 854,000 | +0 | 0.57% | 146,888 |
| 2025-09-29 | 2025-09-25 | 0.164 | 854,000 | +0 | 0.57% | 140,056 |
| 2025-09-26 | 2025-09-24 | 0.164 | 854,000 | +0 | 0.57% | 140,056 |
| 2025-09-25 | 2025-09-23 | 0.164 | 854,000 | +0 | 0.57% | 140,056 |
| 2025-09-24 | 2025-09-22 | 0.164 | 854,000 | +0 | 0.57% | 140,056 |
| 2025-09-23 | 2025-09-19 | 0.164 | 854,000 | +0 | 0.57% | 140,056 |
| 2025-09-22 | 2025-09-18 | 0.166 | 854,000 | +0 | 0.57% | 141,764 |
| 2025-09-19 | 2025-09-17 | 0.179 | 854,000 | +0 | 0.57% | 152,866 |
| 2025-09-18 | 2025-09-16 | 0.170 | 854,000 | +0 | 0.57% | 145,180 |
| 2025-09-17 | 2025-09-15 | 0.170 | 854,000 | +0 | 0.57% | 145,180 |
| 2025-09-16 | 2025-09-12 | 0.170 | 854,000 | +0 | 0.57% | 145,180 |
| 2025-09-15 | 2025-09-11 | 0.163 | 854,000 | +0 | 0.57% | 139,202 |
| 2025-09-12 | 2025-09-10 | 0.163 | 854,000 | +0 | 0.57% | 139,202 |
| 2025-09-11 | 2025-09-09 | 0.163 | 854,000 | +0 | 0.57% | 139,202 |
| 2025-09-10 | 2025-09-08 | 0.163 | 854,000 | +0 | 0.57% | 139,202 |
| 2025-09-09 | 2025-09-05 | 0.163 | 854,000 | +0 | 0.57% | 139,202 |
| 2025-09-08 | 2025-09-04 | 0.176 | 854,000 | +0 | 0.57% | 150,304 |
| 2025-09-05 | 2025-09-03 | 0.167 | 854,000 | +0 | 0.57% | 142,618 |
| 2025-09-04 | 2025-09-02 | 0.167 | 854,000 | +0 | 0.57% | 142,618 |
| 2025-09-03 | 2025-09-01 | 0.167 | 854,000 | +0 | 0.57% | 142,618 |
| 2025-09-02 | 2025-08-29 | 0.167 | 854,000 | +0 | 0.57% | 142,618 |
| 2025-09-01 | 2025-08-28 | 0.169 | 854,000 | +0 | 0.57% | 144,326 |
| 2025-08-29 | 2025-08-27 | 0.169 | 854,000 | +0 | 0.57% | 144,326 |
| 2025-08-28 | 2025-08-26 | 0.180 | 854,000 | +0 | 0.57% | 153,720 |
| 2025-08-27 | 2025-08-25 | 0.180 | 854,000 | +0 | 0.57% | 153,720 |
| 2025-08-26 | 2025-08-22 | 0.180 | 854,000 | +0 | 0.57% | 153,720 |
| 2025-08-25 | 2025-08-21 | 0.190 | 854,000 | +0 | 0.57% | 162,260 |
| 2025-08-22 | 2025-08-20 | 0.190 | 854,000 | +0 | 0.57% | 162,260 |
| 2025-08-21 | 2025-08-19 | 0.190 | 854,000 | +0 | 0.57% | 162,260 |
| 2025-08-20 | 2025-08-18 | 0.190 | 854,000 | +0 | 0.57% | 162,260 |
| 2025-08-19 | 2025-08-15 | 0.201 | 854,000 | +0 | 0.57% | 171,654 |
| 2025-08-18 | 2025-08-14 | 0.189 | 854,000 | +0 | 0.57% | 161,406 |
| 2025-08-15 | 2025-08-13 | 0.189 | 854,000 | +0 | 0.57% | 161,406 |
| 2025-08-14 | 2025-08-12 | 0.189 | 854,000 | +0 | 0.57% | 161,406 |
| 2025-08-13 | 2025-08-11 | 0.197 | 854,000 | +0 | 0.57% | 168,238 |
| 2025-08-12 | 2025-08-08 | 0.197 | 854,000 | +0 | 0.57% | 168,238 |
| 2025-08-11 | 2025-08-07 | 0.197 | 854,000 | +0 | 0.57% | 168,238 |
| 2025-08-08 | 2025-08-06 | 0.201 | 854,000 | +0 | 0.57% | 171,654 |
| 2025-08-07 | 2025-08-05 | 0.201 | 854,000 | +0 | 0.57% | 171,654 |
| 2025-08-06 | 2025-08-04 | 0.240 | 854,000 | +0 | 0.57% | 204,960 |
| 2025-08-05 | 2025-08-01 | 0.194 | 854,000 | +0 | 0.57% | 165,676 |
| 2025-08-04 | 2025-07-31 | 0.200 | 854,000 | +0 | 0.57% | 170,800 |
| 2025-08-01 | 2025-07-30 | 0.177 | 854,000 | +0 | 0.57% | 151,158 |
| 2025-07-31 | 2025-07-29 | 0.191 | 854,000 | +0 | 0.57% | 163,114 |
| 2025-07-30 | 2025-07-28 | 0.191 | 854,000 | +0 | 0.57% | 163,114 |
| 2025-07-29 | 2025-07-25 | 0.191 | 854,000 | +0 | 0.57% | 163,114 |
| 2025-07-28 | 2025-07-24 | 0.191 | 854,000 | +0 | 0.57% | 163,114 |
| 2025-07-25 | 2025-07-23 | 0.191 | 854,000 | +0 | 0.57% | 163,114 |
| 2025-07-24 | 2025-07-22 | 0.191 | 854,000 | +0 | 0.57% | 163,114 |
| 2025-07-23 | 2025-07-21 | 0.191 | 854,000 | +0 | 0.57% | 163,114 |
| 2025-07-22 | 2025-07-18 | 0.195 | 854,000 | +0 | 0.57% | 166,530 |
| 2025-07-21 | 2025-07-17 | 0.189 | 854,000 | +0 | 0.57% | 161,406 |
| 2025-07-18 | 2025-07-16 | 0.168 | 854,000 | +0 | 0.57% | 143,472 |
| 2025-07-17 | 2025-07-15 | 0.168 | 854,000 | +0 | 0.57% | 143,472 |
| 2025-07-16 | 2025-07-14 | 0.152 | 854,000 | +0 | 0.57% | 129,808 |
| 2025-07-15 | 2025-07-11 | 0.152 | 854,000 | +0 | 0.57% | 129,808 |
| 2025-07-14 | 2025-07-10 | 0.152 | 854,000 | +0 | 0.57% | 129,808 |
| 2025-07-11 | 2025-07-09 | 0.152 | 854,000 | +0 | 0.57% | 129,808 |
| 2025-07-10 | 2025-07-08 | 0.152 | 854,000 | +0 | 0.57% | 129,808 |
| 2025-07-09 | 2025-07-07 | 0.152 | 854,000 | +0 | 0.57% | 129,808 |
| 2025-07-08 | 2025-07-04 | 0.152 | 854,000 | +0 | 0.57% | 129,808 |
| 2025-07-07 | 2025-07-03 | 0.153 | 854,000 | +0 | 0.57% | 130,662 |
| 2025-07-04 | 2025-07-02 | 0.154 | 854,000 | +0 | 0.57% | 131,516 |
| 2025-07-03 | 2025-06-30 | 0.159 | 854,000 | +0 | 0.57% | 135,786 |
| 2025-07-02 | 2025-06-27 | 0.160 | 854,000 | +0 | 0.57% | 136,640 |
| 2025-06-30 | 2025-06-26 | 0.162 | 854,000 | +0 | 0.57% | 138,348 |
| 2025-06-27 | 2025-06-25 | 0.162 | 854,000 | +0 | 0.57% | 138,348 |
| 2025-06-26 | 2025-06-24 | 0.162 | 854,000 | +0 | 0.57% | 138,348 |
| 2025-06-25 | 2025-06-23 | 0.162 | 854,000 | +0 | 0.57% | 138,348 |
| 2025-06-24 | 2025-06-20 | 0.164 | 854,000 | +0 | 0.57% | 140,056 |
| 2025-06-23 | 2025-06-19 | 0.164 | 854,000 | +0 | 0.57% | 140,056 |
| 2025-06-20 | 2025-06-18 | 0.164 | 854,000 | +0 | 0.57% | 140,056 |
| 2025-06-19 | 2025-06-17 | 0.164 | 854,000 | +0 | 0.57% | 140,056 |
| 2025-06-18 | 2025-06-16 | 0.164 | 854,000 | +0 | 0.57% | 140,056 |
| 2025-06-17 | 2025-06-13 | 0.164 | 854,000 | +0 | 0.57% | 140,056 |
| 2025-06-16 | 2025-06-12 | 0.164 | 854,000 | +0 | 0.57% | 140,056 |
| 2025-06-13 | 2025-06-11 | 0.164 | 854,000 | +0 | 0.57% | 140,056 |
| 2025-06-12 | 2025-06-10 | 0.164 | 854,000 | +0 | 0.57% | 140,056 |
| 2025-06-11 | 2025-06-09 | 0.164 | 854,000 | +0 | 0.57% | 140,056 |
| 2025-06-10 | 2025-06-06 | 0.164 | 854,000 | +0 | 0.57% | 140,056 |
| 2025-06-09 | 2025-06-05 | 0.164 | 854,000 | +0 | 0.57% | 140,056 |
| 2025-06-06 | 2025-06-04 | 0.164 | 854,000 | +0 | 0.57% | 140,056 |
| 2025-06-05 | 2025-06-03 | 0.164 | 854,000 | +0 | 0.57% | 140,056 |
| 2025-06-04 | 2025-06-02 | 0.164 | 854,000 | +0 | 0.57% | 140,056 |
| 2025-06-03 | 2025-05-30 | 0.170 | 854,000 | +0 | 0.57% | 145,180 |
| 2025-06-02 | 2025-05-29 | 0.170 | 854,000 | +0 | 0.57% | 145,180 |
| 2025-05-30 | 2025-05-28 | 0.170 | 854,000 | +0 | 0.57% | 145,180 |
| 2025-05-29 | 2025-05-27 | 0.170 | 854,000 | +0 | 0.57% | 145,180 |
| 2025-05-28 | 2025-05-26 | 0.170 | 854,000 | +0 | 0.57% | 145,180 |
| 2025-05-27 | 2025-05-23 | 0.166 | 854,000 | +0 | 0.57% | 141,764 |
| 2025-05-26 | 2025-05-22 | 0.166 | 854,000 | +0 | 0.57% | 141,764 |
| 2025-05-23 | 2025-05-21 | 0.169 | 854,000 | +0 | 0.57% | 144,326 |
| 2025-05-22 | 2025-05-20 | 0.169 | 854,000 | +0 | 0.57% | 144,326 |
| 2025-05-21 | 2025-05-19 | 0.170 | 854,000 | +0 | 0.57% | 145,180 |
| 2025-05-20 | 2025-05-16 | 0.170 | 854,000 | +0 | 0.57% | 145,180 |
| 2025-05-19 | 2025-05-15 | 0.170 | 854,000 | +0 | 0.57% | 145,180 |
| 2025-05-16 | 2025-05-14 | 0.170 | 854,000 | +0 | 0.57% | 145,180 |
| 2025-05-15 | 2025-05-13 | 0.170 | 854,000 | +0 | 0.57% | 145,180 |
| 2025-05-14 | 2025-05-12 | 0.170 | 854,000 | +0 | 0.57% | 145,180 |
| 2025-05-13 | 2025-05-09 | 0.170 | 854,000 | +0 | 0.57% | 145,180 |
| 2025-05-12 | 2025-05-08 | 0.160 | 854,000 | +0 | 0.57% | 136,640 |
| 2025-05-09 | 2025-05-07 | 0.160 | 854,000 | +0 | 0.57% | 136,640 |
| 2025-05-08 | 2025-05-06 | 0.160 | 854,000 | +0 | 0.57% | 136,640 |
| 2025-05-07 | 2025-05-02 | 0.160 | 854,000 | +0 | 0.57% | 136,640 |
| 2025-05-06 | 2025-04-30 | 0.155 | 854,000 | +0 | 0.57% | 132,370 |
| 2025-05-02 | 2025-04-29 | 0.154 | 854,000 | +0 | 0.57% | 131,516 |
| 2025-04-30 | 2025-04-28 | 0.154 | 854,000 | +0 | 0.57% | 131,516 |
| 2025-04-29 | 2025-04-25 | 0.154 | 854,000 | +0 | 0.57% | 131,516 |
| 2025-04-28 | 2025-04-24 | 0.154 | 854,000 | +0 | 0.57% | 131,516 |
| 2025-04-25 | 2025-04-23 | 0.154 | 854,000 | +0 | 0.57% | 131,516 |
| 2025-04-24 | 2025-04-22 | 0.151 | 854,000 | +0 | 0.57% | 128,954 |
| 2025-04-23 | 2025-04-17 | 0.151 | 854,000 | +0 | 0.57% | 128,954 |
| 2025-04-22 | 2025-04-16 | 0.136 | 854,000 | +0 | 0.57% | 116,144 |
| 2025-04-17 | 2025-04-15 | 0.141 | 854,000 | +0 | 0.57% | 120,414 |
| 2025-04-16 | 2025-04-14 | 0.161 | 854,000 | +0 | 0.57% | 137,494 |
| 2025-04-15 | 2025-04-11 | 0.161 | 854,000 | +0 | 0.57% | 137,494 |
| 2025-04-14 | 2025-04-10 | 0.162 | 854,000 | +0 | 0.57% | 138,348 |
| 2025-04-11 | 2025-04-09 | 0.162 | 854,000 | +0 | 0.57% | 138,348 |
| 2025-04-10 | 2025-04-08 | 0.162 | 854,000 | +0 | 0.57% | 138,348 |
| 2025-04-09 | 2025-04-07 | 0.162 | 854,000 | +0 | 0.57% | 138,348 |
| 2025-04-08 | 2025-04-03 | 0.163 | 854,000 | +0 | 0.57% | 139,202 |
| 2025-04-07 | 2025-04-02 | 0.150 | 854,000 | +0 | 0.57% | 128,100 |
| 2025-04-03 | 2025-04-01 | 0.150 | 854,000 | +0 | 0.57% | 128,100 |
| 2025-04-02 | 2025-03-31 | 0.157 | 854,000 | +0 | 0.57% | 134,078 |
| 2025-04-01 | 2025-03-28 | 0.160 | 854,000 | +0 | 0.57% | 136,640 |
| 2025-03-31 | 2025-03-27 | 0.160 | 854,000 | +0 | 0.57% | 136,640 |
| 2025-03-28 | 2025-03-26 | 0.160 | 854,000 | +0 | 0.68% | 136,640 |
| 2025-03-27 | 2025-03-25 | 0.160 | 854,000 | +0 | 0.68% | 136,640 |
| 2025-03-26 | 2025-03-24 | 0.170 | 854,000 | +0 | 0.68% | 145,180 |
| 2025-03-25 | 2025-03-21 | 0.170 | 854,000 | +0 | 0.68% | 145,180 |
| 2025-03-24 | 2025-03-20 | 0.170 | 854,000 | +0 | 0.68% | 145,180 |
| 2025-03-21 | 2025-03-19 | 0.179 | 854,000 | +0 | 0.68% | 152,866 |
| 2025-03-20 | 2025-03-18 | 0.180 | 854,000 | +0 | 0.68% | 153,720 |
| 2025-03-19 | 2025-03-17 | 0.180 | 854,000 | +0 | 0.68% | 153,720 |
| 2025-03-18 | 2025-03-14 | 0.180 | 854,000 | +0 | 0.68% | 153,720 |
| 2025-03-17 | 2025-03-13 | 0.180 | 854,000 | +0 | 0.68% | 153,720 |
| 2025-03-14 | 2025-03-12 | 0.180 | 854,000 | +0 | 0.68% | 153,720 |
| 2025-03-13 | 2025-03-11 | 0.170 | 854,000 | +0 | 0.68% | 145,180 |
| 2025-03-12 | 2025-03-10 | 0.170 | 854,000 | +0 | 0.68% | 145,180 |
| 2025-03-11 | 2025-03-07 | 0.170 | 854,000 | +0 | 0.68% | 145,180 |
| 2025-03-10 | 2025-03-06 | 0.170 | 854,000 | +0 | 0.68% | 145,180 |
| 2025-03-07 | 2025-03-05 | 0.170 | 854,000 | +0 | 0.68% | 145,180 |
| 2025-03-06 | 2025-03-04 | 0.159 | 854,000 | +0 | 0.68% | 135,786 |
| 2025-03-05 | 2025-03-03 | 0.159 | 854,000 | +0 | 0.68% | 135,786 |
| 2025-03-04 | 2025-02-28 | 0.159 | 854,000 | +0 | 0.68% | 135,786 |
| 2025-03-03 | 2025-02-27 | 0.159 | 854,000 | +0 | 0.68% | 135,786 |
| 2025-02-28 | 2025-02-26 | 0.146 | 854,000 | +20,000 | 0.68% | 124,684 |
| 2025-02-20 | 2025-02-18 | 0.169 | 834,000 | +20,000 | 0.67% | 140,946 |
| 2025-02-13 | 2025-02-11 | 0.177 | 814,000 | +10,000 | 0.65% | 144,078 |
| 2025-01-08 | 2025-01-06 | 0.200 | 804,000 | +3,000 | 0.64% | 160,800 |
| 2024-12-11 | 2024-12-09 | 0.230 | 801,000 | -25,000 | 0.64% | 184,230 |
| 2024-11-27 | 2024-11-25 | 0.250 | 826,000 | -7,000 | 0.66% | 206,500 |
| 2024-11-08 | 2024-11-06 | 0.250 | 833,000 | -5,000 | 0.67% | 208,250 |
| 2024-03-26 | 2024-03-22 | 0.280 | 838,000 | +16,000 | 0.67% | 234,640 |
| 2024-03-01 | 2024-02-28 | 0.270 | 822,000 | +8,000 | 0.66% | 221,940 |
| 2024-02-23 | 2024-02-21 | 0.330 | 814,000 | +8,000 | 0.65% | 268,620 |
| 2024-02-15 | 2024-02-09 | 0.310 | 806,000 | +19,000 | 0.65% | 249,860 |
| 2024-01-17 | 2024-01-15 | 0.500 | 787,000 | +32,000 | 0.63% | 393,500 |
| 2024-01-16 | 2024-01-12 | 0.830 | 755,000 | +79,000 | 0.61% | 626,650 |
| 2024-01-11 | 2024-01-09 | 2.280 | 676,000 | +7,000 | 0.54% | 1,541,280 |
| 2023-12-18 | 2023-12-14 | 1.430 | 669,000 | -39,000 | 0.54% | 956,670 |
| 2023-09-25 | 2023-09-21 | 1.050 | 708,000 | -13,000 | 0.64% | 743,400 |
| 2023-09-12 | 2023-09-07 | 0.900 | 721,000 | -22,000 | 0.65% | 648,900 |
| 2023-06-26 | 2023-06-21 | 0.520 | 743,000 | +53,000 | 0.67% | 386,360 |
| 2023-06-19 | 2023-06-15 | 1.070 | 690,000 | +18,000 | 0.63% | 738,300 |
| 2023-06-16 | 2023-06-14 | 1.060 | 672,000 | +20,000 | 0.61% | 712,320 |
| 2023-05-25 | 2023-05-23 | 0.740 | 652,000 | +28,000 | 0.59% | 482,480 |
| 2023-05-24 | 2023-05-22 | 0.720 | 624,000 | +15,000 | 0.57% | 449,280 |
| 2023-05-19 | 2023-05-17 | 0.670 | 609,000 | +9,000 | 0.55% | 408,030 |
| 2023-05-18 | 2023-05-16 | 0.760 | 600,000 | +15,000 | 0.54% | 456,000 |
| 2023-05-17 | 2023-05-15 | 0.820 | 585,000 | +15,000 | 0.59% | 479,700 |
| 2023-05-10 | 2023-05-08 | 0.710 | 570,000 | +4,000 | 0.58% | 404,700 |
| 2023-05-09 | 2023-05-05 | 0.640 | 566,000 | +7,000 | 0.57% | 362,240 |
| 2023-05-08 | 2023-05-04 | 0.650 | 559,000 | +3,000 | 0.56% | 363,350 |
| 2023-05-02 | 2023-04-27 | 0.720 | 556,000 | +2,000 | 0.56% | 400,320 |
| 2023-04-13 | 2023-04-11 | 0.820 | 554,000 | -3,000 | 0.56% | 454,280 |
| 2023-04-12 | 2023-04-06 | 0.690 | 557,000 | +3,000 | 0.56% | 384,330 |
| 2023-04-11 | 2023-04-04 | 0.730 | 554,000 | -26,000 | 0.56% | 404,420 |
| 2023-03-30 | 2023-03-28 | 0.900 | 580,000 | +1,000 | 0.59% | 522,000 |
| 2023-03-29 | 2023-03-27 | 0.800 | 579,000 | +2,000 | 0.58% | 463,200 |
| 2023-03-24 | 2023-03-22 | 0.790 | 577,000 | +44,000 | 0.58% | 455,830 |
| 2023-03-03 | 2023-03-01 | 0.930 | 533,000 | +9,000 | 0.54% | 495,690 |
| 2022-09-05 | 2022-09-01 | 1.100 | 524,000 | +2,000 | 0.53% | 576,400 |
| 2022-05-31 | 2022-05-27 | 2.290 | 522,000 | -24,000 | 0.62% | 1,195,380 |
| 2022-04-22 | 2022-04-20 | 3.200 | 546,000 | -42,000 | 0.65% | 1,747,200 |
| 2022-04-21 | 2022-04-19 | 2.750 | 588,000 | -2,000 | 0.70% | 1,617,000 |
| 2022-04-19 | 2022-04-13 | 2.550 | 590,000 | +2,000 | 0.70% | 1,504,500 |
| 2022-04-04 | 2022-03-31 | 2.230 | 588,000 | -10,000 | 0.70% | 1,311,240 |
| 2022-03-29 | 2022-03-25 | 2.490 | 598,000 | -15,000 | 0.71% | 1,489,020 |
| 2022-03-10 | 2022-03-08 | 2.650 | 613,000 | -3,000 | 0.73% | 1,624,450 |
| 2022-03-07 | 2022-03-03 | 2.490 | 616,000 | +2,000 | 0.73% | 1,533,840 |
| 2022-03-04 | 2022-03-02 | 2.550 | 614,000 | +1,000 | 0.73% | 1,565,700 |
| 2021-11-24 | 2021-11-22 | 3.950 | 613,000 | -5,000 | 0.73% | 2,421,350 |
| 2021-11-11 | 2021-11-09 | 4.000 | 618,000 | +9,000 | 0.74% | 2,472,000 |
| 2021-11-02 | 2021-10-29 | 3.900 | 609,000 | -10,000 | 0.73% | 2,375,100 |
| 2021-11-01 | 2021-10-28 | 3.800 | 619,000 | -9,000 | 0.74% | 2,352,200 |
| 2021-10-29 | 2021-10-27 | 3.650 | 628,000 | -1,000 | 0.75% | 2,292,200 |
| 2021-10-21 | 2021-10-19 | 2.950 | 629,000 | +1,000 | 0.75% | 1,855,550 |
| 2021-09-15 | 2021-09-13 | 3.600 | 628,000 | -1,000 | 0.75% | 2,260,800 |
| 2021-09-08 | 2021-09-06 | 3.000 | 629,000 | -10,000 | 0.75% | 1,887,000 |
| 2021-09-07 | 2021-09-03 | 3.000 | 639,000 | -141,000 | 0.76% | 1,917,000 |
| 2021-09-03 | 2021-09-01 | 2.850 | 780,000 | -62,000 | 0.93% | 2,223,000 |
| 2021-08-25 | 2021-08-23 | 3.050 | 842,000 | -10,000 | 1.00% | 2,568,100 |
| 2021-08-24 | 2021-08-20 | 2.950 | 852,000 | -2,000 | 1.01% | 2,513,400 |
| 2021-08-23 | 2021-08-19 | 3.050 | 854,000 | -2,000 | 1.02% | 2,604,700 |
| 2021-08-20 | 2021-08-18 | 3.200 | 856,000 | -3,000 | 1.02% | 2,739,200 |
| 2021-08-19 | 2021-08-17 | 2.650 | 859,000 | -3,000 | 1.02% | 2,276,350 |
| 2021-08-17 | 2021-08-13 | 2.240 | 862,000 | +7,000 | 1.03% | 1,930,880 |
| 2021-08-13 | 2021-08-11 | 2.200 | 855,000 | +4,000 | 1.02% | 1,881,000 |
| 2021-08-12 | 2021-08-10 | 2.200 | 851,000 | +99,000 | 1.01% | 1,872,200 |
| 2021-08-10 | 2021-08-06 | 2.950 | 752,000 | -25,000 | 0.90% | 2,218,400 |
| 2021-08-09 | 2021-08-05 | 3.200 | 777,000 | -275,000 | 0.92% | 2,486,400 |
| 2021-08-06 | 2021-08-04 | 4.650 | 1,052,000 | +954,000 | 1.25% | 4,891,800 |
| 2021-08-05 | 2021-08-03 | 5.200 | 98,000 | -1,000 | 0.12% | 509,600 |
| 2021-08-03 | 2021-07-30 | 2.850 | 99,000 | +1,000 | 0.12% | 282,150 |
| 2021-07-28 | 2021-07-26 | 2.900 | 98,000 | +2,000 | 0.12% | 284,200 |
| 2021-06-25 | 2021-06-23 | 3.550 | 96,000 | -267,000 | 0.11% | 340,800 |
| 2021-06-21 | 2021-06-17 | 2.850 | 363,000 | +100,000 | 0.43% | 1,034,550 |
| 2021-06-11 | 2021-06-09 | 3.100 | 263,000 | -99,000 | 0.31% | 815,300 |
| 2021-06-09 | 2021-06-07 | 3.050 | 362,000 | -12,000 | 0.43% | 1,104,100 |
| 2021-06-03 | 2021-06-01 | 2.850 | 374,000 | +29,000 | 0.45% | 1,065,900 |
| 2021-06-02 | 2021-05-31 | 3.100 | 345,000 | +17,000 | 0.41% | 1,069,500 |
| 2021-05-26 | 2021-05-24 | 2.600 | 328,000 | +1,000 | 0.39% | 852,800 |
| 2021-05-21 | 2021-05-18 | 2.440 | 327,000 | +1,000 | 0.39% | 797,880 |
| 2021-05-17 | 2021-05-13 | 2.470 | 326,000 | +25,000 | 0.39% | 805,220 |
| 2021-05-06 | 2021-05-04 | 2.420 | 301,000 | +1,000 | 0.36% | 728,420 |
| 2021-05-04 | 2021-04-30 | 2.550 | 300,000 | +2,000 | 0.36% | 765,000 |
| 2021-04-16 | 2021-04-14 | 2.200 | 298,000 | +50,000 | 0.35% | 655,600 |
| 2021-04-15 | 2021-04-13 | 2.200 | 248,000 | +100,000 | 0.30% | 545,600 |
| 2021-04-14 | 2021-04-12 | 2.200 | 148,000 | +126,000 | 0.18% | 325,600 |
| 2021-04-13 | 2021-04-09 | 2.200 | 22,000 | -284,000 | 0.03% | 48,400 |
| 2021-03-26 | 2021-03-24 | 2.160 | 306,000 | +139,000 | 0.36% | 660,960 |
| 2021-03-25 | 2021-03-23 | 2.200 | 167,000 | -140,000 | 0.20% | 367,400 |
| 2021-03-23 | 2021-03-19 | 2.200 | 307,000 | +1,000 | 0.37% | 675,400 |
| 2021-03-22 | 2021-03-18 | 2.200 | 306,000 | +1,000 | 0.36% | 673,200 |
| 2021-03-15 | 2021-03-11 | 2.200 | 305,000 | +280,000 | 0.36% | 671,000 |
| 2021-03-09 | 2021-03-05 | 2.250 | 25,000 | -3,000 | 0.03% | 56,250 |
| 2021-03-08 | 2021-03-04 | 2.300 | 28,000 | -265,000 | 0.03% | 64,400 |
| 2021-03-04 | 2021-03-02 | 2.350 | 293,000 | -24,000 | 0.35% | 688,550 |
| 2021-03-02 | 2021-02-26 | 2.340 | 317,000 | -19,000 | 0.38% | 741,780 |
| 2021-02-17 | 2021-02-11 | 2.500 | 336,000 | -4,000 | 0.40% | 840,000 |
| 2021-01-20 | 2021-01-18 | 2.150 | 340,000 | +93,000 | 0.40% | 731,000 |
| 2021-01-18 | 2021-01-14 | 2.310 | 247,000 | +39,000 | 0.29% | 570,570 |
| 2021-01-15 | 2021-01-13 | 2.330 | 208,000 | +133,000 | 0.25% | 484,640 |
| 2021-01-05 | 2020-12-31 | 2.300 | 75,000 | -251,000 | 0.09% | 172,500 |
| 2020-12-29 | 2020-12-24 | 2.070 | 326,000 | +10,000 | 0.39% | 674,820 |
| 2020-12-22 | 2020-12-18 | 1.640 | 316,000 | +9,000 | 0.38% | 518,240 |
| 2020-12-21 | 2020-12-17 | 1.610 | 307,000 | +116,000 | 0.37% | 494,270 |
| 2020-12-18 | 2020-12-16 | 1.600 | 191,000 | +88,000 | 0.23% | 305,600 |
| 2020-12-16 | 2020-12-14 | 1.550 | 103,000 | -2,000 | 0.12% | 159,650 |
| 2020-12-15 | 2020-12-11 | 1.580 | 105,000 | +3,000 | 0.12% | 165,900 |
| 2020-12-14 | 2020-12-10 | 1.610 | 102,000 | +19,000 | 0.12% | 164,220 |
| 2020-12-10 | 2020-12-08 | 1.480 | 83,000 | -2,000 | 0.10% | 122,840 |
| 2020-12-09 | 2020-12-07 | 1.450 | 85,000 | -2,000 | 0.10% | 123,250 |
| 2020-12-08 | 2020-12-04 | 1.510 | 87,000 | +2,000 | 0.10% | 131,370 |
| 2020-12-07 | 2020-12-03 | 1.510 | 85,000 | +1,000 | 0.10% | 128,350 |
| 2020-12-03 | 2020-12-01 | 1.590 | 84,000 | +3,000 | 0.10% | 133,560 |
| 2020-12-02 | 2020-11-30 | 1.450 | 81,000 | +1,000 | 0.10% | 117,450 |
| 2020-11-27 | 2020-11-25 | 1.530 | 80,000 | -271,000 | 0.10% | 122,400 |
| 2020-11-26 | 2020-11-24 | 1.520 | 351,000 | +9,000 | 0.42% | 533,520 |
| 2020-11-23 | 2020-11-19 | 1.600 | 342,000 | +1,000 | 0.41% | 547,200 |
| 2020-11-17 | 2020-11-13 | 1.370 | 341,000 | -2,000 | 0.41% | 467,170 |
| 2020-11-16 | 2020-11-12 | 1.370 | 343,000 | -5,000 | 0.41% | 469,910 |
| 2020-11-12 | 2020-11-10 | 1.300 | 348,000 | -10,000 | 0.41% | 452,400 |
| 2020-11-11 | 2020-11-09 | 1.360 | 358,000 | -6,000 | 0.43% | 486,880 |
| 2020-11-10 | 2020-11-06 | 1.390 | 364,000 | -294,000 | 0.43% | 505,960 |
| 2020-11-06 | 2020-11-04 | 1.270 | 658,000 | -246,000 | 0.78% | 835,660 |
| 2020-11-05 | 2020-11-03 | 1.140 | 904,000 | -7,000 | 1.08% | 1,030,560 |
| 2020-11-04 | 2020-11-02 | 1.080 | 911,000 | +2,000 | 1.08% | 983,880 |
| 2020-10-29 | 2020-10-27 | 1.200 | 909,000 | -11,000 | 1.08% | 1,090,800 |
| 2020-10-28 | 2020-10-23 | 1.140 | 920,000 | -356,000 | 1.10% | 1,048,800 |
| 2020-10-27 | 2020-10-22 | 1.110 | 1,276,000 | -17,000 | 1.52% | 1,416,360 |
| 2020-10-23 | 2020-10-21 | 1.130 | 1,293,000 | -3,000 | 1.54% | 1,461,090 |
| 2020-10-08 | 2020-10-06 | 1.000 | 1,296,000 | -137,000 | 1.54% | 1,296,000 |
| 2020-09-28 | 2020-09-24 | 1.050 | 1,433,000 | -866,000 | 1.71% | 1,504,650 |
| 2020-09-25 | 2020-09-23 | 1.100 | 2,299,000 | +1,630,000 | 2.74% | 2,528,900 |
| 2020-09-24 | 2020-09-22 | 0.980 | 669,000 | +470,000 | 0.80% | 655,620 |
| 2020-08-18 | 2020-08-14 | 1.060 | 199,000 | +50,000 | 0.24% | 210,940 |
| 2020-08-13 | 2020-08-11 | 1.050 | 149,000 | +30,000 | 0.18% | 156,450 |
| 2020-08-12 | 2020-08-10 | 1.140 | 119,000 | +58,000 | 0.14% | 135,660 |
| 2020-07-22 | 2020-07-20 | 1.320 | 61,000 | -2,000 | 0.07% | 80,520 |
| 2020-07-10 | 2020-07-08 | 1.520 | 63,000 | -27,000 | 0.07% | 95,760 |
| 2020-07-09 | 2020-07-07 | 1.310 | 90,000 | +77,000 | 0.11% | 117,900 |
| 2020-06-23 | 2020-06-19 | 1.010 | 13,000 | -250,000 | 0.02% | 13,130 |
| 2020-06-12 | 2020-06-10 | 0.920 | 263,000 | -50,000 | 0.31% | 241,960 |
| 2020-06-08 | 2020-06-04 | 0.900 | 313,000 | -425,000 | 0.37% | 281,700 |
| 2020-03-27 | 2020-03-25 | 1.450 | 738,000 | -8,000 | 0.88% | 1,070,100 |
| 2020-03-18 | 2020-03-16 | 1.590 | 746,000 | -72,000 | 0.89% | 1,186,140 |
| 2020-03-16 | 2020-03-12 | 1.700 | 818,000 | -93,000 | 0.97% | 1,390,600 |
| 2020-03-13 | 2020-03-11 | 1.750 | 911,000 | +2,000 | 1.08% | 1,594,250 |
| 2020-03-11 | 2020-03-09 | 1.840 | 909,000 | -55,000 | 1.08% | 1,672,560 |
| 2020-03-09 | 2020-03-05 | 1.910 | 964,000 | -19,000 | 1.15% | 1,841,240 |
| 2020-03-05 | 2020-03-03 | 1.990 | 983,000 | -94,000 | 1.17% | 1,956,170 |
| 2020-03-03 | 2020-02-28 | 1.980 | 1,077,000 | -70,000 | 1.28% | 2,132,460 |
| 2020-02-26 | 2020-02-24 | 2.030 | 1,147,000 | -14,000 | 1.37% | 2,328,410 |
| 2020-02-24 | 2020-02-20 | 2.000 | 1,161,000 | -34,000 | 1.38% | 2,322,000 |
| 2020-02-21 | 2020-02-19 | 2.120 | 1,195,000 | +10,000 | 1.42% | 2,533,400 |
| 2020-02-20 | 2020-02-18 | 2.120 | 1,185,000 | -155,000 | 1.41% | 2,512,200 |
| 2020-02-17 | 2020-02-13 | 2.040 | 1,340,000 | +1,000 | 1.60% | 2,733,600 |
| 2020-02-14 | 2020-02-12 | 2.130 | 1,339,000 | +1,000 | 1.59% | 2,852,070 |
| 2020-02-12 | 2020-02-10 | 2.230 | 1,338,000 | +21,000 | 1.59% | 2,983,740 |
| 2020-02-11 | 2020-02-07 | 2.300 | 1,317,000 | +15,000 | 1.57% | 3,029,100 |
| 2020-02-07 | 2020-02-05 | 2.190 | 1,302,000 | +16,000 | 1.55% | 2,851,380 |
| 2020-02-06 | 2020-02-04 | 2.120 | 1,286,000 | +30,000 | 1.53% | 2,726,320 |
| 2020-02-05 | 2020-02-03 | 2.060 | 1,256,000 | +3,000 | 1.50% | 2,587,360 |
| 2020-02-04 | 2020-01-31 | 2.000 | 1,253,000 | +184,000 | 1.49% | 2,506,000 |
| 2020-02-03 | 2020-01-30 | 2.020 | 1,069,000 | +41,000 | 1.27% | 2,159,380 |
| 2020-01-22 | 2020-01-20 | 2.100 | 1,028,000 | +2,000 | 1.22% | 2,158,800 |
| 2020-01-20 | 2020-01-16 | 1.980 | 1,026,000 | +639,000 | 1.22% | 2,031,480 |
| 2020-01-17 | 2020-01-15 | 1.900 | 387,000 | -24,000 | 0.46% | 735,300 |
| 2020-01-15 | 2020-01-13 | 1.900 | 411,000 | +70,000 | 0.49% | 780,900 |
| 2019-12-30 | 2019-12-24 | 2.210 | 341,000 | -47,000 | 0.41% | 753,610 |
| 2019-12-27 | 2019-12-20 | 2.400 | 388,000 | +7,000 | 0.46% | 931,200 |
| 2019-12-23 | 2019-12-19 | 2.380 | 381,000 | +22,000 | 0.45% | 906,780 |
| 2019-12-20 | 2019-12-18 | 2.390 | 359,000 | +321,000 | 0.43% | 858,010 |
| 2019-12-11 | 2019-12-09 | 2.280 | 38,000 | -2,000 | 0.05% | 86,640 |
| 2019-12-10 | 2019-12-06 | 2.000 | 40,000 | -62,000 | 0.05% | 80,000 |
| 2019-12-06 | 2019-12-04 | 1.760 | 102,000 | -2,000 | 0.12% | 179,520 |
| 2019-12-02 | 2019-11-28 | 1.950 | 104,000 | +5,000 | 0.12% | 202,800 |
| 2019-11-29 | 2019-11-27 | 1.830 | 99,000 | +10,000 | 0.12% | 181,170 |
| 2019-11-28 | 2019-11-26 | 1.660 | 89,000 | +55,000 | 0.11% | 147,740 |
| 2019-11-26 | 2019-11-22 | 1.950 | 34,000 | -25,000 | 0.04% | 66,300 |
| 2019-11-18 | 2019-11-14 | 1.980 | 59,000 | -99,000 | 0.07% | 116,820 |
| 2019-11-15 | 2019-11-13 | 1.990 | 158,000 | -226,000 | 0.19% | 314,420 |
| 2019-11-14 | 2019-11-12 | 2.000 | 384,000 | -1,000 | 0.46% | 768,000 |
| 2019-11-05 | 2019-11-01 | 1.860 | 385,000 | +2,000 | 0.46% | 716,100 |
| 2019-11-04 | 2019-10-31 | 1.700 | 383,000 | +7,000 | 0.46% | 651,100 |
| 2019-10-23 | 2019-10-21 | 2.040 | 376,000 | +5,000 | 0.45% | 767,040 |
| 2019-10-22 | 2019-10-18 | 1.920 | 371,000 | +71,000 | 0.44% | 712,320 |
| 2019-10-15 | 2019-10-11 | 1.860 | 300,000 | +8,000 | 0.36% | 558,000 |
| 2019-10-10 | 2019-10-08 | 1.900 | 292,000 | +15,000 | 0.35% | 554,800 |
| 2019-10-08 | 2019-10-03 | 1.890 | 277,000 | +261,000 | 0.33% | 523,530 |
| 2019-10-04 | 2019-10-02 | 1.800 | 16,000 | -410,000 | 0.02% | 28,800 |
| 2019-10-03 | 2019-09-30 | 1.750 | 426,000 | +122,000 | 0.51% | 745,500 |
| 2019-10-02 | 2019-09-27 | 1.490 | 304,000 | +5,000 | 0.36% | 452,960 |
| 2019-09-30 | 2019-09-26 | 1.500 | 299,000 | +127,000 | 0.36% | 448,500 |
| 2019-09-27 | 2019-09-25 | 1.600 | 172,000 | +38,000 | 0.20% | 275,200 |
| 2019-09-24 | 2019-09-20 | 1.780 | 134,000 | +61,000 | 0.16% | 238,520 |
| 2019-09-20 | 2019-09-18 | 1.740 | 73,000 | -12,000 | 0.09% | 127,020 |
| 2019-09-19 | 2019-09-17 | 1.720 | 85,000 | +41,000 | 0.10% | 146,200 |
| 2019-09-16 | 2019-09-12 | 1.620 | 44,000 | +30,000 | 0.05% | 71,280 |
| 2019-08-29 | 2019-08-27 | 1.460 | 14,000 | +1,000 | 0.02% | 20,440 |
| 2019-05-31 | 2019-05-29 | 1.850 | 13,000 | -596,000 | 0.02% | 24,050 |
| 2019-05-29 | 2019-05-27 | 1.800 | 609,000 | +596,000 | 0.73% | 1,096,200 |
| 2019-05-09 | 2019-05-07 | 1.960 | 13,000 | +7,000 | 0.02% | 25,480 |
| 2019-04-29 | 2019-04-25 | 1.950 | 6,000 | +6,000 | 0.01% | 11,700 |
| 2018-10-30 | 2018-10-26 | 3.550 | 0 | -4,000 | ||
| 2018-10-29 | 2018-10-25 | 3.450 | 4,000 | -1,000 | 0.00% | 13,800 |
| 2018-10-15 | 2018-10-11 | 2.390 | 5,000 | -1,000 | 0.01% | 11,950 |
| 2018-10-05 | 2018-10-03 | 2.550 | 6,000 | -1,000 | 0.01% | 15,300 |
| 2018-09-17 | 2018-09-13 | 2.550 | 7,000 | -3,000 | 0.01% | 17,850 |
| 2018-09-13 | 2018-09-11 | 2.550 | 10,000 | -1,000 | 0.01% | 25,500 |
| 2018-09-07 | 2018-09-05 | 2.490 | 11,000 | 0.01% | 27,390 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy