History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 393,000 | +0 | 0.26% | 62,880 |
| 2025-10-13 | 2025-10-09 | 0.165 | 393,000 | +0 | 0.26% | 64,845 |
| 2025-10-10 | 2025-10-08 | 0.165 | 393,000 | +0 | 0.26% | 64,845 |
| 2025-10-09 | 2025-10-06 | 0.165 | 393,000 | +0 | 0.26% | 64,845 |
| 2025-10-08 | 2025-10-03 | 0.165 | 393,000 | +0 | 0.26% | 64,845 |
| 2025-10-06 | 2025-10-02 | 0.165 | 393,000 | +0 | 0.26% | 64,845 |
| 2025-10-03 | 2025-09-30 | 0.165 | 393,000 | +0 | 0.26% | 64,845 |
| 2025-10-02 | 2025-09-29 | 0.172 | 393,000 | +0 | 0.26% | 67,596 |
| 2025-09-30 | 2025-09-26 | 0.172 | 393,000 | +0 | 0.26% | 67,596 |
| 2025-09-29 | 2025-09-25 | 0.164 | 393,000 | +0 | 0.26% | 64,452 |
| 2025-09-26 | 2025-09-24 | 0.164 | 393,000 | +0 | 0.26% | 64,452 |
| 2025-09-25 | 2025-09-23 | 0.164 | 393,000 | +0 | 0.26% | 64,452 |
| 2025-09-24 | 2025-09-22 | 0.164 | 393,000 | +0 | 0.26% | 64,452 |
| 2025-09-23 | 2025-09-19 | 0.164 | 393,000 | +0 | 0.26% | 64,452 |
| 2025-09-22 | 2025-09-18 | 0.166 | 393,000 | +0 | 0.26% | 65,238 |
| 2025-09-19 | 2025-09-17 | 0.179 | 393,000 | +0 | 0.26% | 70,347 |
| 2025-09-18 | 2025-09-16 | 0.170 | 393,000 | +0 | 0.26% | 66,810 |
| 2025-09-17 | 2025-09-15 | 0.170 | 393,000 | +0 | 0.26% | 66,810 |
| 2025-09-16 | 2025-09-12 | 0.170 | 393,000 | +0 | 0.26% | 66,810 |
| 2025-09-15 | 2025-09-11 | 0.163 | 393,000 | +0 | 0.26% | 64,059 |
| 2025-09-12 | 2025-09-10 | 0.163 | 393,000 | +0 | 0.26% | 64,059 |
| 2025-09-11 | 2025-09-09 | 0.163 | 393,000 | +0 | 0.26% | 64,059 |
| 2025-09-10 | 2025-09-08 | 0.163 | 393,000 | +0 | 0.26% | 64,059 |
| 2025-09-09 | 2025-09-05 | 0.163 | 393,000 | +0 | 0.26% | 64,059 |
| 2025-09-08 | 2025-09-04 | 0.176 | 393,000 | +0 | 0.26% | 69,168 |
| 2025-09-05 | 2025-09-03 | 0.167 | 393,000 | +0 | 0.26% | 65,631 |
| 2025-09-04 | 2025-09-02 | 0.167 | 393,000 | +0 | 0.26% | 65,631 |
| 2025-09-03 | 2025-09-01 | 0.167 | 393,000 | +0 | 0.26% | 65,631 |
| 2025-09-02 | 2025-08-29 | 0.167 | 393,000 | +0 | 0.26% | 65,631 |
| 2025-09-01 | 2025-08-28 | 0.169 | 393,000 | +0 | 0.26% | 66,417 |
| 2025-08-29 | 2025-08-27 | 0.169 | 393,000 | +0 | 0.26% | 66,417 |
| 2025-08-28 | 2025-08-26 | 0.180 | 393,000 | +0 | 0.26% | 70,740 |
| 2025-08-27 | 2025-08-25 | 0.180 | 393,000 | +0 | 0.26% | 70,740 |
| 2025-08-26 | 2025-08-22 | 0.180 | 393,000 | +0 | 0.26% | 70,740 |
| 2025-08-25 | 2025-08-21 | 0.190 | 393,000 | +0 | 0.26% | 74,670 |
| 2025-08-22 | 2025-08-20 | 0.190 | 393,000 | +0 | 0.26% | 74,670 |
| 2025-08-21 | 2025-08-19 | 0.190 | 393,000 | +0 | 0.26% | 74,670 |
| 2025-08-20 | 2025-08-18 | 0.190 | 393,000 | +0 | 0.26% | 74,670 |
| 2025-08-19 | 2025-08-15 | 0.201 | 393,000 | +0 | 0.26% | 78,993 |
| 2025-08-18 | 2025-08-14 | 0.189 | 393,000 | +0 | 0.26% | 74,277 |
| 2025-08-15 | 2025-08-13 | 0.189 | 393,000 | +0 | 0.26% | 74,277 |
| 2025-08-14 | 2025-08-12 | 0.189 | 393,000 | +0 | 0.26% | 74,277 |
| 2025-08-13 | 2025-08-11 | 0.197 | 393,000 | +0 | 0.26% | 77,421 |
| 2025-08-12 | 2025-08-08 | 0.197 | 393,000 | +0 | 0.26% | 77,421 |
| 2025-08-11 | 2025-08-07 | 0.197 | 393,000 | +0 | 0.26% | 77,421 |
| 2025-08-08 | 2025-08-06 | 0.201 | 393,000 | +0 | 0.26% | 78,993 |
| 2025-08-07 | 2025-08-05 | 0.201 | 393,000 | +0 | 0.26% | 78,993 |
| 2025-08-06 | 2025-08-04 | 0.240 | 393,000 | +0 | 0.26% | 94,320 |
| 2025-08-05 | 2025-08-01 | 0.194 | 393,000 | +0 | 0.26% | 76,242 |
| 2025-08-04 | 2025-07-31 | 0.200 | 393,000 | +0 | 0.26% | 78,600 |
| 2025-08-01 | 2025-07-30 | 0.177 | 393,000 | +0 | 0.26% | 69,561 |
| 2025-07-31 | 2025-07-29 | 0.191 | 393,000 | +0 | 0.26% | 75,063 |
| 2025-07-30 | 2025-07-28 | 0.191 | 393,000 | +0 | 0.26% | 75,063 |
| 2025-07-29 | 2025-07-25 | 0.191 | 393,000 | +0 | 0.26% | 75,063 |
| 2025-07-28 | 2025-07-24 | 0.191 | 393,000 | +0 | 0.26% | 75,063 |
| 2025-07-25 | 2025-07-23 | 0.191 | 393,000 | +0 | 0.26% | 75,063 |
| 2025-07-24 | 2025-07-22 | 0.191 | 393,000 | +0 | 0.26% | 75,063 |
| 2025-07-23 | 2025-07-21 | 0.191 | 393,000 | +0 | 0.26% | 75,063 |
| 2025-07-22 | 2025-07-18 | 0.195 | 393,000 | +0 | 0.26% | 76,635 |
| 2025-07-21 | 2025-07-17 | 0.189 | 393,000 | +0 | 0.26% | 74,277 |
| 2025-07-18 | 2025-07-16 | 0.168 | 393,000 | +0 | 0.26% | 66,024 |
| 2025-07-17 | 2025-07-15 | 0.168 | 393,000 | +0 | 0.26% | 66,024 |
| 2025-07-16 | 2025-07-14 | 0.152 | 393,000 | +0 | 0.26% | 59,736 |
| 2025-07-15 | 2025-07-11 | 0.152 | 393,000 | +0 | 0.26% | 59,736 |
| 2025-07-14 | 2025-07-10 | 0.152 | 393,000 | +0 | 0.26% | 59,736 |
| 2025-07-11 | 2025-07-09 | 0.152 | 393,000 | +0 | 0.26% | 59,736 |
| 2025-07-10 | 2025-07-08 | 0.152 | 393,000 | +0 | 0.26% | 59,736 |
| 2025-07-09 | 2025-07-07 | 0.152 | 393,000 | +0 | 0.26% | 59,736 |
| 2025-07-08 | 2025-07-04 | 0.152 | 393,000 | +0 | 0.26% | 59,736 |
| 2025-07-07 | 2025-07-03 | 0.153 | 393,000 | +0 | 0.26% | 60,129 |
| 2025-07-04 | 2025-07-02 | 0.154 | 393,000 | +0 | 0.26% | 60,522 |
| 2025-07-03 | 2025-06-30 | 0.159 | 393,000 | +0 | 0.26% | 62,487 |
| 2025-07-02 | 2025-06-27 | 0.160 | 393,000 | +0 | 0.26% | 62,880 |
| 2025-06-30 | 2025-06-26 | 0.162 | 393,000 | +0 | 0.26% | 63,666 |
| 2025-06-27 | 2025-06-25 | 0.162 | 393,000 | +0 | 0.26% | 63,666 |
| 2025-06-26 | 2025-06-24 | 0.162 | 393,000 | +0 | 0.26% | 63,666 |
| 2025-06-25 | 2025-06-23 | 0.162 | 393,000 | +0 | 0.26% | 63,666 |
| 2025-06-24 | 2025-06-20 | 0.164 | 393,000 | +0 | 0.26% | 64,452 |
| 2025-06-23 | 2025-06-19 | 0.164 | 393,000 | +0 | 0.26% | 64,452 |
| 2025-06-20 | 2025-06-18 | 0.164 | 393,000 | +0 | 0.26% | 64,452 |
| 2025-06-19 | 2025-06-17 | 0.164 | 393,000 | +0 | 0.26% | 64,452 |
| 2025-06-18 | 2025-06-16 | 0.164 | 393,000 | +0 | 0.26% | 64,452 |
| 2025-06-17 | 2025-06-13 | 0.164 | 393,000 | +0 | 0.26% | 64,452 |
| 2025-06-16 | 2025-06-12 | 0.164 | 393,000 | +0 | 0.26% | 64,452 |
| 2025-06-13 | 2025-06-11 | 0.164 | 393,000 | +0 | 0.26% | 64,452 |
| 2025-06-12 | 2025-06-10 | 0.164 | 393,000 | +0 | 0.26% | 64,452 |
| 2025-06-11 | 2025-06-09 | 0.164 | 393,000 | +0 | 0.26% | 64,452 |
| 2025-06-10 | 2025-06-06 | 0.164 | 393,000 | +0 | 0.26% | 64,452 |
| 2025-06-09 | 2025-06-05 | 0.164 | 393,000 | +0 | 0.26% | 64,452 |
| 2025-06-06 | 2025-06-04 | 0.164 | 393,000 | +0 | 0.26% | 64,452 |
| 2025-06-05 | 2025-06-03 | 0.164 | 393,000 | +0 | 0.26% | 64,452 |
| 2025-06-04 | 2025-06-02 | 0.164 | 393,000 | +0 | 0.26% | 64,452 |
| 2025-06-03 | 2025-05-30 | 0.170 | 393,000 | +0 | 0.26% | 66,810 |
| 2025-06-02 | 2025-05-29 | 0.170 | 393,000 | +0 | 0.26% | 66,810 |
| 2025-05-30 | 2025-05-28 | 0.170 | 393,000 | +0 | 0.26% | 66,810 |
| 2025-05-29 | 2025-05-27 | 0.170 | 393,000 | +0 | 0.26% | 66,810 |
| 2025-05-28 | 2025-05-26 | 0.170 | 393,000 | +0 | 0.26% | 66,810 |
| 2025-05-27 | 2025-05-23 | 0.166 | 393,000 | +0 | 0.26% | 65,238 |
| 2025-05-26 | 2025-05-22 | 0.166 | 393,000 | +0 | 0.26% | 65,238 |
| 2025-05-23 | 2025-05-21 | 0.169 | 393,000 | +0 | 0.26% | 66,417 |
| 2025-05-22 | 2025-05-20 | 0.169 | 393,000 | +0 | 0.26% | 66,417 |
| 2025-05-21 | 2025-05-19 | 0.170 | 393,000 | +0 | 0.26% | 66,810 |
| 2025-05-20 | 2025-05-16 | 0.170 | 393,000 | +0 | 0.26% | 66,810 |
| 2025-05-19 | 2025-05-15 | 0.170 | 393,000 | +0 | 0.26% | 66,810 |
| 2025-05-16 | 2025-05-14 | 0.170 | 393,000 | +0 | 0.26% | 66,810 |
| 2025-05-15 | 2025-05-13 | 0.170 | 393,000 | +0 | 0.26% | 66,810 |
| 2025-05-14 | 2025-05-12 | 0.170 | 393,000 | +0 | 0.26% | 66,810 |
| 2025-05-13 | 2025-05-09 | 0.170 | 393,000 | +0 | 0.26% | 66,810 |
| 2025-05-12 | 2025-05-08 | 0.160 | 393,000 | +0 | 0.26% | 62,880 |
| 2025-05-09 | 2025-05-07 | 0.160 | 393,000 | +0 | 0.26% | 62,880 |
| 2025-05-08 | 2025-05-06 | 0.160 | 393,000 | +0 | 0.26% | 62,880 |
| 2025-05-07 | 2025-05-02 | 0.160 | 393,000 | +0 | 0.26% | 62,880 |
| 2025-05-06 | 2025-04-30 | 0.155 | 393,000 | +0 | 0.26% | 60,915 |
| 2025-05-02 | 2025-04-29 | 0.154 | 393,000 | +0 | 0.26% | 60,522 |
| 2025-04-30 | 2025-04-28 | 0.154 | 393,000 | +0 | 0.26% | 60,522 |
| 2025-04-29 | 2025-04-25 | 0.154 | 393,000 | +0 | 0.26% | 60,522 |
| 2025-04-28 | 2025-04-24 | 0.154 | 393,000 | +0 | 0.26% | 60,522 |
| 2025-04-25 | 2025-04-23 | 0.154 | 393,000 | +0 | 0.26% | 60,522 |
| 2025-04-24 | 2025-04-22 | 0.151 | 393,000 | +0 | 0.26% | 59,343 |
| 2025-04-23 | 2025-04-17 | 0.151 | 393,000 | +0 | 0.26% | 59,343 |
| 2025-04-22 | 2025-04-16 | 0.136 | 393,000 | +0 | 0.26% | 53,448 |
| 2025-04-17 | 2025-04-15 | 0.141 | 393,000 | +0 | 0.26% | 55,413 |
| 2025-04-16 | 2025-04-14 | 0.161 | 393,000 | +0 | 0.26% | 63,273 |
| 2025-04-15 | 2025-04-11 | 0.161 | 393,000 | +0 | 0.26% | 63,273 |
| 2025-04-14 | 2025-04-10 | 0.162 | 393,000 | +0 | 0.26% | 63,666 |
| 2025-04-11 | 2025-04-09 | 0.162 | 393,000 | +0 | 0.26% | 63,666 |
| 2025-04-10 | 2025-04-08 | 0.162 | 393,000 | +0 | 0.26% | 63,666 |
| 2025-04-09 | 2025-04-07 | 0.162 | 393,000 | +0 | 0.26% | 63,666 |
| 2025-04-08 | 2025-04-03 | 0.163 | 393,000 | +0 | 0.26% | 64,059 |
| 2025-04-07 | 2025-04-02 | 0.150 | 393,000 | +0 | 0.26% | 58,950 |
| 2025-04-03 | 2025-04-01 | 0.150 | 393,000 | +0 | 0.26% | 58,950 |
| 2025-04-02 | 2025-03-31 | 0.157 | 393,000 | +0 | 0.26% | 61,701 |
| 2025-04-01 | 2025-03-28 | 0.160 | 393,000 | +0 | 0.26% | 62,880 |
| 2025-03-31 | 2025-03-27 | 0.160 | 393,000 | +0 | 0.26% | 62,880 |
| 2025-03-28 | 2025-03-26 | 0.160 | 393,000 | +0 | 0.31% | 62,880 |
| 2025-03-27 | 2025-03-25 | 0.160 | 393,000 | +0 | 0.31% | 62,880 |
| 2025-03-26 | 2025-03-24 | 0.170 | 393,000 | +0 | 0.31% | 66,810 |
| 2025-03-25 | 2025-03-21 | 0.170 | 393,000 | +0 | 0.31% | 66,810 |
| 2025-03-24 | 2025-03-20 | 0.170 | 393,000 | +0 | 0.31% | 66,810 |
| 2025-03-21 | 2025-03-19 | 0.179 | 393,000 | +0 | 0.31% | 70,347 |
| 2025-03-20 | 2025-03-18 | 0.180 | 393,000 | +0 | 0.31% | 70,740 |
| 2025-03-19 | 2025-03-17 | 0.180 | 393,000 | +0 | 0.31% | 70,740 |
| 2025-03-18 | 2025-03-14 | 0.180 | 393,000 | +0 | 0.31% | 70,740 |
| 2025-03-17 | 2025-03-13 | 0.180 | 393,000 | +0 | 0.31% | 70,740 |
| 2025-03-14 | 2025-03-12 | 0.180 | 393,000 | +0 | 0.31% | 70,740 |
| 2025-03-13 | 2025-03-11 | 0.170 | 393,000 | +0 | 0.31% | 66,810 |
| 2025-03-12 | 2025-03-10 | 0.170 | 393,000 | +0 | 0.31% | 66,810 |
| 2025-03-11 | 2025-03-07 | 0.170 | 393,000 | -10,000 | 0.31% | 66,810 |
| 2025-02-13 | 2025-02-11 | 0.177 | 403,000 | -20,000 | 0.32% | 71,331 |
| 2025-02-06 | 2025-02-04 | 0.190 | 423,000 | -1,000 | 0.34% | 80,370 |
| 2025-01-06 | 2025-01-02 | 0.200 | 424,000 | +28,000 | 0.34% | 84,800 |
| 2024-12-02 | 2024-11-28 | 0.250 | 396,000 | -1,000 | 0.32% | 99,000 |
| 2024-11-22 | 2024-11-20 | 0.270 | 397,000 | +200,000 | 0.32% | 107,190 |
| 2024-11-13 | 2024-11-11 | 0.290 | 197,000 | +1,000 | 0.16% | 57,130 |
| 2024-10-28 | 2024-10-24 | 0.300 | 196,000 | -4,000 | 0.16% | 58,800 |
| 2024-10-21 | 2024-10-17 | 0.340 | 200,000 | -5,000 | 0.16% | 68,000 |
| 2024-10-18 | 2024-10-16 | 0.330 | 205,000 | +5,000 | 0.16% | 67,650 |
| 2024-10-16 | 2024-10-14 | 0.360 | 200,000 | -22,000 | 0.16% | 72,000 |
| 2024-10-15 | 2024-10-10 | 0.400 | 222,000 | +14,000 | 0.18% | 88,800 |
| 2024-10-08 | 2024-10-04 | 0.210 | 208,000 | +5,000 | 0.17% | 43,680 |
| 2024-10-07 | 2024-10-03 | 0.190 | 203,000 | -100,000 | 0.16% | 38,570 |
| 2024-09-12 | 2024-09-10 | 0.200 | 303,000 | -5,000 | 0.24% | 60,600 |
| 2024-08-30 | 2024-08-28 | 0.280 | 308,000 | +22,000 | 0.25% | 86,240 |
| 2024-08-27 | 2024-08-23 | 0.240 | 286,000 | +5,000 | 0.23% | 68,640 |
| 2024-08-12 | 2024-08-08 | 0.160 | 281,000 | +4,000 | 0.23% | 44,960 |
| 2024-06-07 | 2024-06-05 | 0.260 | 277,000 | -1,000 | 0.22% | 72,020 |
| 2024-06-05 | 2024-06-03 | 0.260 | 278,000 | +98,000 | 0.22% | 72,280 |
| 2024-05-30 | 2024-05-28 | 0.270 | 180,000 | -8,000 | 0.14% | 48,600 |
| 2024-05-23 | 2024-05-21 | 0.280 | 188,000 | -8,000 | 0.15% | 52,640 |
| 2024-05-14 | 2024-05-10 | 0.300 | 196,000 | -30,000 | 0.16% | 58,800 |
| 2024-04-05 | 2024-04-02 | 0.350 | 226,000 | +2,000 | 0.18% | 79,100 |
| 2024-04-02 | 2024-03-27 | 0.280 | 224,000 | -77,000 | 0.18% | 62,720 |
| 2024-03-11 | 2024-03-07 | 0.280 | 301,000 | -52,000 | 0.24% | 84,280 |
| 2024-03-07 | 2024-03-05 | 0.320 | 353,000 | -22,000 | 0.28% | 112,960 |
| 2024-03-06 | 2024-03-04 | 0.320 | 375,000 | +23,000 | 0.30% | 120,000 |
| 2024-03-05 | 2024-03-01 | 0.300 | 352,000 | +101,000 | 0.28% | 105,600 |
| 2024-02-29 | 2024-02-27 | 0.290 | 251,000 | +5,000 | 0.20% | 72,790 |
| 2024-02-23 | 2024-02-21 | 0.330 | 246,000 | +18,000 | 0.20% | 81,180 |
| 2024-02-22 | 2024-02-20 | 0.340 | 228,000 | -10,000 | 0.18% | 77,520 |
| 2024-02-21 | 2024-02-19 | 0.340 | 238,000 | +18,000 | 0.19% | 80,920 |
| 2024-02-19 | 2024-02-15 | 0.300 | 220,000 | +4,000 | 0.18% | 66,000 |
| 2024-02-16 | 2024-02-14 | 0.300 | 216,000 | -20,000 | 0.17% | 64,800 |
| 2024-02-15 | 2024-02-09 | 0.310 | 236,000 | -41,000 | 0.19% | 73,160 |
| 2024-02-14 | 2024-02-07 | 0.330 | 277,000 | -76,000 | 0.22% | 91,410 |
| 2024-02-08 | 2024-02-06 | 0.330 | 353,000 | -29,000 | 0.28% | 116,490 |
| 2024-02-05 | 2024-02-01 | 0.360 | 382,000 | +30,000 | 0.31% | 137,520 |
| 2024-02-01 | 2024-01-30 | 0.380 | 352,000 | +30,000 | 0.28% | 133,760 |
| 2024-01-31 | 2024-01-29 | 0.400 | 322,000 | -20,000 | 0.26% | 128,800 |
| 2024-01-30 | 2024-01-26 | 0.390 | 342,000 | -25,000 | 0.27% | 133,380 |
| 2024-01-29 | 2024-01-25 | 0.400 | 367,000 | -224,000 | 0.29% | 146,800 |
| 2024-01-26 | 2024-01-24 | 0.410 | 591,000 | -15,000 | 0.47% | 242,310 |
| 2024-01-25 | 2024-01-23 | 0.380 | 606,000 | -66,000 | 0.49% | 230,280 |
| 2024-01-24 | 2024-01-22 | 0.360 | 672,000 | +7,000 | 0.54% | 241,920 |
| 2024-01-23 | 2024-01-19 | 0.410 | 665,000 | -10,000 | 0.53% | 272,650 |
| 2024-01-22 | 2024-01-18 | 0.380 | 675,000 | +48,000 | 0.54% | 256,500 |
| 2024-01-19 | 2024-01-17 | 0.580 | 627,000 | +36,000 | 0.50% | 363,660 |
| 2024-01-18 | 2024-01-16 | 0.430 | 591,000 | +145,000 | 0.47% | 254,130 |
| 2024-01-17 | 2024-01-15 | 0.500 | 446,000 | -62,000 | 0.36% | 223,000 |
| 2024-01-16 | 2024-01-12 | 0.830 | 508,000 | +54,000 | 0.41% | 421,640 |
| 2024-01-15 | 2024-01-11 | 2.270 | 454,000 | -67,000 | 0.36% | 1,030,580 |
| 2024-01-12 | 2024-01-10 | 2.340 | 521,000 | -5,000 | 0.42% | 1,219,140 |
| 2024-01-11 | 2024-01-09 | 2.280 | 526,000 | +81,000 | 0.42% | 1,199,280 |
| 2024-01-10 | 2024-01-08 | 2.250 | 445,000 | -25,000 | 0.36% | 1,001,250 |
| 2024-01-09 | 2024-01-05 | 2.090 | 470,000 | -64,000 | 0.38% | 982,300 |
| 2024-01-03 | 2023-12-29 | 1.710 | 534,000 | +30,000 | 0.43% | 913,140 |
| 2024-01-02 | 2023-12-28 | 1.490 | 504,000 | +71,000 | 0.40% | 750,960 |
| 2023-12-28 | 2023-12-22 | 1.700 | 433,000 | -142,000 | 0.35% | 736,100 |
| 2023-12-27 | 2023-12-21 | 1.900 | 575,000 | -91,000 | 0.46% | 1,092,500 |
| 2023-12-22 | 2023-12-20 | 1.800 | 666,000 | -17,000 | 0.53% | 1,198,800 |
| 2023-12-21 | 2023-12-19 | 1.580 | 683,000 | +26,000 | 0.55% | 1,079,140 |
| 2023-12-20 | 2023-12-18 | 1.480 | 657,000 | -10,000 | 0.53% | 972,360 |
| 2023-12-19 | 2023-12-15 | 1.380 | 667,000 | +4,000 | 0.53% | 920,460 |
| 2023-12-18 | 2023-12-14 | 1.430 | 663,000 | -19,000 | 0.53% | 948,090 |
| 2023-12-15 | 2023-12-13 | 1.360 | 682,000 | -72,000 | 0.55% | 927,520 |
| 2023-12-14 | 2023-12-12 | 1.220 | 754,000 | +8,000 | 0.60% | 919,880 |
| 2023-12-13 | 2023-12-11 | 1.260 | 746,000 | +175,000 | 0.60% | 939,960 |
| 2023-12-12 | 2023-12-08 | 1.250 | 571,000 | +86,000 | 0.46% | 713,750 |
| 2023-12-11 | 2023-12-07 | 1.130 | 485,000 | -42,000 | 0.39% | 548,050 |
| 2023-12-07 | 2023-12-05 | 0.970 | 527,000 | -211,000 | 0.42% | 511,190 |
| 2023-12-06 | 2023-12-04 | 1.010 | 738,000 | -1,000 | 0.59% | 745,380 |
| 2023-12-05 | 2023-12-01 | 1.000 | 739,000 | +256,000 | 0.59% | 739,000 |
| 2023-12-04 | 2023-11-30 | 1.060 | 483,000 | +23,000 | 0.39% | 511,980 |
| 2023-12-01 | 2023-11-29 | 1.050 | 460,000 | -115,000 | 0.37% | 483,000 |
| 2023-11-30 | 2023-11-28 | 0.910 | 575,000 | +61,000 | 0.46% | 523,250 |
| 2023-11-29 | 2023-11-27 | 1.010 | 514,000 | -22,000 | 0.41% | 519,140 |
| 2023-11-28 | 2023-11-24 | 1.000 | 536,000 | -91,000 | 0.43% | 536,000 |
| 2023-11-27 | 2023-11-23 | 0.840 | 627,000 | +67,000 | 0.50% | 526,680 |
| 2023-11-23 | 2023-11-21 | 0.830 | 560,000 | -57,000 | 0.45% | 464,800 |
| 2023-11-22 | 2023-11-20 | 0.820 | 617,000 | -749,000 | 0.49% | 505,940 |
| 2023-11-21 | 2023-11-17 | 0.800 | 1,366,000 | +838,000 | 1.09% | 1,092,800 |
| 2023-11-20 | 2023-11-16 | 0.870 | 528,000 | -9,000 | 0.42% | 459,360 |
| 2023-11-16 | 2023-11-14 | 0.990 | 537,000 | +267,000 | 0.43% | 531,630 |
| 2023-11-14 | 2023-11-10 | 0.850 | 270,000 | +10,000 | 0.24% | 229,500 |
| 2023-11-13 | 2023-11-09 | 0.710 | 260,000 | +8,000 | 0.24% | 184,600 |
| 2023-11-09 | 2023-11-07 | 0.710 | 252,000 | -738,000 | 0.23% | 178,920 |
| 2023-11-07 | 2023-11-03 | 0.680 | 990,000 | +739,000 | 0.90% | 673,200 |
| 2023-11-01 | 2023-10-30 | 0.840 | 251,000 | -13,000 | 0.23% | 210,840 |
| 2023-10-31 | 2023-10-27 | 0.790 | 264,000 | -176,000 | 0.24% | 208,560 |
| 2023-10-30 | 2023-10-26 | 0.820 | 440,000 | +50,000 | 0.40% | 360,800 |
| 2023-10-27 | 2023-10-25 | 0.860 | 390,000 | -131,000 | 0.35% | 335,400 |
| 2023-10-26 | 2023-10-24 | 0.790 | 521,000 | +40,000 | 0.47% | 411,590 |
| 2023-10-25 | 2023-10-20 | 0.790 | 481,000 | +100,000 | 0.44% | 379,990 |
| 2023-10-24 | 2023-10-19 | 0.770 | 381,000 | +13,000 | 0.35% | 293,370 |
| 2023-10-20 | 2023-10-18 | 0.800 | 368,000 | +1,000 | 0.33% | 294,400 |
| 2023-10-17 | 2023-10-13 | 0.880 | 367,000 | -395,000 | 0.33% | 322,960 |
| 2023-10-16 | 2023-10-12 | 0.840 | 762,000 | +386,000 | 0.69% | 640,080 |
| 2023-10-13 | 2023-10-11 | 1.000 | 376,000 | +8,000 | 0.34% | 376,000 |
| 2023-10-12 | 2023-10-10 | 1.000 | 368,000 | -36,000 | 0.33% | 368,000 |
| 2023-10-11 | 2023-10-09 | 1.060 | 404,000 | -13,000 | 0.37% | 428,240 |
| 2023-10-03 | 2023-09-28 | 0.800 | 417,000 | -4,000 | 0.38% | 333,600 |
| 2023-09-25 | 2023-09-21 | 1.050 | 421,000 | +6,000 | 0.38% | 442,050 |
| 2023-09-22 | 2023-09-20 | 1.010 | 415,000 | +228,000 | 0.38% | 419,150 |
| 2023-09-19 | 2023-09-15 | 1.030 | 187,000 | +20,000 | 0.17% | 192,610 |
| 2023-09-18 | 2023-09-14 | 1.000 | 167,000 | -3,000 | 0.15% | 167,000 |
| 2023-09-15 | 2023-09-13 | 1.040 | 170,000 | +4,000 | 0.15% | 176,800 |
| 2023-09-14 | 2023-09-12 | 1.010 | 166,000 | -36,000 | 0.15% | 167,660 |
| 2023-09-13 | 2023-09-11 | 0.900 | 202,000 | -16,000 | 0.18% | 181,800 |
| 2023-09-12 | 2023-09-07 | 0.900 | 218,000 | -21,000 | 0.20% | 196,200 |
| 2023-09-11 | 2023-09-06 | 0.660 | 239,000 | -14,000 | 0.22% | 157,740 |
| 2023-09-07 | 2023-09-05 | 0.500 | 253,000 | -34,000 | 0.23% | 126,500 |
| 2023-08-31 | 2023-08-29 | 0.420 | 287,000 | -5,000 | 0.26% | 120,540 |
| 2023-08-30 | 2023-08-28 | 0.440 | 292,000 | -19,000 | 0.26% | 128,480 |
| 2023-08-29 | 2023-08-25 | 0.430 | 311,000 | +4,000 | 0.28% | 133,730 |
| 2023-08-22 | 2023-08-18 | 0.440 | 307,000 | -2,000 | 0.28% | 135,080 |
| 2023-08-15 | 2023-08-11 | 0.450 | 309,000 | +2,000 | 0.28% | 139,050 |
| 2023-08-11 | 2023-08-09 | 0.430 | 307,000 | +1,000 | 0.28% | 132,010 |
| 2023-08-09 | 2023-08-07 | 0.400 | 306,000 | +35,000 | 0.28% | 122,400 |
| 2023-08-07 | 2023-08-03 | 0.530 | 271,000 | -24,000 | 0.25% | 143,630 |
| 2023-08-02 | 2023-07-31 | 0.420 | 295,000 | -14,000 | 0.27% | 123,900 |
| 2023-08-01 | 2023-07-28 | 0.450 | 309,000 | +2,000 | 0.28% | 139,050 |
| 2023-07-31 | 2023-07-27 | 0.460 | 307,000 | +11,000 | 0.28% | 141,220 |
| 2023-07-28 | 2023-07-26 | 0.420 | 296,000 | +23,000 | 0.27% | 124,320 |
| 2023-07-27 | 2023-07-25 | 0.560 | 273,000 | -50,000 | 0.25% | 152,880 |
| 2023-07-25 | 2023-07-21 | 0.440 | 323,000 | +6,000 | 0.29% | 142,120 |
| 2023-07-21 | 2023-07-19 | 0.480 | 317,000 | +24,000 | 0.29% | 152,160 |
| 2023-07-19 | 2023-07-14 | 0.490 | 293,000 | -7,000 | 0.27% | 143,570 |
| 2023-07-18 | 2023-07-13 | 0.470 | 300,000 | -12,000 | 0.27% | 141,000 |
| 2023-07-14 | 2023-07-12 | 0.500 | 312,000 | -1,000 | 0.28% | 156,000 |
| 2023-07-13 | 2023-07-11 | 0.500 | 313,000 | +4,000 | 0.28% | 156,500 |
| 2023-07-12 | 2023-07-10 | 0.510 | 309,000 | -78,000 | 0.28% | 157,590 |
| 2023-07-11 | 2023-07-07 | 0.480 | 387,000 | -10,000 | 0.35% | 185,760 |
| 2023-07-04 | 2023-06-30 | 0.490 | 397,000 | -30,000 | 0.36% | 194,530 |
| 2023-07-03 | 2023-06-29 | 0.500 | 427,000 | -20,000 | 0.39% | 213,500 |
| 2023-06-30 | 2023-06-28 | 0.470 | 447,000 | +2,000 | 0.41% | 210,090 |
| 2023-06-29 | 2023-06-27 | 0.450 | 445,000 | -14,000 | 0.40% | 200,250 |
| 2023-06-28 | 2023-06-26 | 0.470 | 459,000 | +21,000 | 0.42% | 215,730 |
| 2023-06-27 | 2023-06-23 | 0.520 | 438,000 | +14,000 | 0.40% | 227,760 |
| 2023-06-26 | 2023-06-21 | 0.520 | 424,000 | +23,000 | 0.38% | 220,480 |
| 2023-06-23 | 2023-06-20 | 0.620 | 401,000 | +214,000 | 0.36% | 248,620 |
| 2023-06-21 | 2023-06-19 | 0.840 | 187,000 | -4,000 | 0.17% | 157,080 |
| 2023-06-20 | 2023-06-16 | 0.990 | 191,000 | +1,000 | 0.17% | 189,090 |
| 2023-06-19 | 2023-06-15 | 1.070 | 190,000 | +9,000 | 0.17% | 203,300 |
| 2023-06-16 | 2023-06-14 | 1.060 | 181,000 | +1,000 | 0.16% | 191,860 |
| 2023-06-15 | 2023-06-13 | 1.030 | 180,000 | +4,000 | 0.16% | 185,400 |
| 2023-06-14 | 2023-06-12 | 0.920 | 176,000 | -36,000 | 0.16% | 161,920 |
| 2023-06-13 | 2023-06-09 | 0.900 | 212,000 | +35,000 | 0.19% | 190,800 |
| 2023-06-08 | 2023-06-06 | 0.800 | 177,000 | +2,000 | 0.16% | 141,600 |
| 2023-06-06 | 2023-06-02 | 0.810 | 175,000 | -3,000 | 0.16% | 141,750 |
| 2023-06-01 | 2023-05-30 | 0.760 | 178,000 | +1,000 | 0.16% | 135,280 |
| 2023-05-25 | 2023-05-23 | 0.740 | 177,000 | +2,000 | 0.16% | 130,980 |
| 2023-05-23 | 2023-05-19 | 0.750 | 175,000 | +4,000 | 0.16% | 131,250 |
| 2023-05-10 | 2023-05-08 | 0.710 | 171,000 | +52,000 | 0.17% | 121,410 |
| 2023-05-09 | 2023-05-05 | 0.640 | 119,000 | +5,000 | 0.12% | 76,160 |
| 2023-05-05 | 2023-05-03 | 0.650 | 114,000 | -34,000 | 0.12% | 74,100 |
| 2023-05-04 | 2023-05-02 | 0.700 | 148,000 | +9,000 | 0.15% | 103,600 |
| 2023-05-03 | 2023-04-28 | 0.720 | 139,000 | +6,000 | 0.14% | 100,080 |
| 2023-05-02 | 2023-04-27 | 0.720 | 133,000 | +26,000 | 0.13% | 95,760 |
| 2023-04-26 | 2023-04-24 | 0.730 | 107,000 | +19,000 | 0.11% | 78,110 |
| 2023-04-25 | 2023-04-21 | 0.750 | 88,000 | -5,000 | 0.09% | 66,000 |
| 2023-04-19 | 2023-04-17 | 0.780 | 93,000 | +38,000 | 0.09% | 72,540 |
| 2023-04-17 | 2023-04-13 | 0.780 | 55,000 | +1,000 | 0.06% | 42,900 |
| 2023-04-14 | 2023-04-12 | 0.790 | 54,000 | +5,000 | 0.05% | 42,660 |
| 2023-04-13 | 2023-04-11 | 0.820 | 49,000 | +11,000 | 0.05% | 40,180 |
| 2023-04-11 | 2023-04-04 | 0.730 | 38,000 | +7,000 | 0.04% | 27,740 |
| 2023-03-29 | 2023-03-27 | 0.800 | 31,000 | +1,000 | 0.03% | 24,800 |
| 2023-03-01 | 2023-02-27 | 0.800 | 30,000 | -2,000 | 0.03% | 24,000 |
| 2023-02-14 | 2023-02-10 | 0.900 | 32,000 | +5,000 | 0.03% | 28,800 |
| 2023-02-09 | 2023-02-07 | 1.100 | 27,000 | -185,000 | 0.03% | 29,700 |
| 2023-02-03 | 2023-02-01 | 1.080 | 212,000 | +3,000 | 0.21% | 228,960 |
| 2023-02-02 | 2023-01-31 | 1.010 | 209,000 | -4,000 | 0.21% | 211,090 |
| 2023-01-19 | 2023-01-17 | 1.180 | 213,000 | +2,000 | 0.22% | 251,340 |
| 2023-01-17 | 2023-01-13 | 1.150 | 211,000 | +2,000 | 0.21% | 242,650 |
| 2023-01-12 | 2023-01-10 | 1.140 | 209,000 | -391,000 | 0.21% | 238,260 |
| 2022-12-15 | 2022-12-13 | 0.890 | 600,000 | +1,000 | 0.61% | 534,000 |
| 2022-11-25 | 2022-11-23 | 0.850 | 599,000 | +1,000 | 0.61% | 509,150 |
| 2022-11-21 | 2022-11-17 | 0.920 | 598,000 | +1,000 | 0.60% | 550,160 |
| 2022-11-17 | 2022-11-15 | 0.910 | 597,000 | -12,000 | 0.60% | 543,270 |
| 2022-11-11 | 2022-11-09 | 0.950 | 609,000 | +52,000 | 0.62% | 578,550 |
| 2022-11-02 | 2022-10-31 | 0.910 | 557,000 | -4,000 | 0.56% | 506,870 |
| 2022-10-28 | 2022-10-26 | 0.900 | 561,000 | +1,000 | 0.57% | 504,900 |
| 2022-10-27 | 2022-10-25 | 0.950 | 560,000 | +137,000 | 0.57% | 532,000 |
| 2022-10-19 | 2022-10-17 | 0.900 | 423,000 | +57,000 | 0.43% | 380,700 |
| 2022-10-14 | 2022-10-12 | 0.940 | 366,000 | +33,000 | 0.37% | 344,040 |
| 2022-10-13 | 2022-10-11 | 0.990 | 333,000 | +110,000 | 0.34% | 329,670 |
| 2022-09-30 | 2022-09-28 | 0.900 | 223,000 | -5,000 | 0.23% | 200,700 |
| 2022-09-29 | 2022-09-27 | 0.920 | 228,000 | -10,000 | 0.23% | 209,760 |
| 2022-09-28 | 2022-09-26 | 0.900 | 238,000 | -6,000 | 0.24% | 214,200 |
| 2022-09-27 | 2022-09-23 | 0.810 | 244,000 | +7,000 | 0.25% | 197,640 |
| 2022-09-20 | 2022-09-16 | 0.830 | 237,000 | +7,000 | 0.24% | 196,710 |
| 2022-09-19 | 2022-09-15 | 0.850 | 230,000 | +13,000 | 0.23% | 195,500 |
| 2022-09-14 | 2022-09-09 | 1.020 | 217,000 | -7,000 | 0.22% | 221,340 |
| 2022-09-07 | 2022-09-05 | 1.090 | 224,000 | +170,000 | 0.23% | 244,160 |
| 2022-09-06 | 2022-09-02 | 0.990 | 54,000 | +3,000 | 0.05% | 53,460 |
| 2022-09-05 | 2022-09-01 | 1.100 | 51,000 | +17,000 | 0.05% | 56,100 |
| 2022-09-02 | 2022-08-31 | 1.890 | 34,000 | -676,000 | 0.03% | 64,260 |
| 2022-08-30 | 2022-08-26 | 2.430 | 710,000 | +1,000 | 0.72% | 1,725,300 |
| 2022-08-29 | 2022-08-25 | 2.700 | 709,000 | +139,000 | 0.72% | 1,914,300 |
| 2022-08-15 | 2022-08-11 | 2.390 | 570,000 | +2,000 | 0.58% | 1,362,300 |
| 2022-08-05 | 2022-08-03 | 2.190 | 568,000 | -3,000 | 0.57% | 1,243,920 |
| 2022-08-04 | 2022-08-02 | 2.200 | 571,000 | -14,000 | 0.58% | 1,256,200 |
| 2022-08-02 | 2022-07-29 | 2.200 | 585,000 | -2,000 | 0.59% | 1,287,000 |
| 2022-07-29 | 2022-07-27 | 2.280 | 587,000 | +322,000 | 0.70% | 1,338,360 |
| 2022-07-28 | 2022-07-26 | 2.350 | 265,000 | +213,000 | 0.32% | 622,750 |
| 2022-07-22 | 2022-07-20 | 2.100 | 52,000 | -5,000 | 0.06% | 109,200 |
| 2022-07-19 | 2022-07-15 | 2.100 | 57,000 | -2,000 | 0.07% | 119,700 |
| 2022-07-18 | 2022-07-14 | 2.100 | 59,000 | +7,000 | 0.07% | 123,900 |
| 2022-07-12 | 2022-07-08 | 2.050 | 52,000 | +5,000 | 0.06% | 106,600 |
| 2022-07-11 | 2022-07-07 | 2.050 | 47,000 | +32,000 | 0.06% | 96,350 |
| 2022-06-29 | 2022-06-27 | 2.470 | 15,000 | -5,000 | 0.02% | 37,050 |
| 2022-06-21 | 2022-06-17 | 2.400 | 20,000 | +2,000 | 0.02% | 48,000 |
| 2022-06-15 | 2022-06-13 | 2.400 | 18,000 | -1,000 | 0.02% | 43,200 |
| 2022-06-06 | 2022-06-01 | 2.550 | 19,000 | -2,000 | 0.02% | 48,450 |
| 2022-05-31 | 2022-05-27 | 2.290 | 21,000 | -1,000 | 0.03% | 48,090 |
| 2022-05-25 | 2022-05-23 | 2.600 | 22,000 | +1,000 | 0.03% | 57,200 |
| 2022-05-04 | 2022-04-29 | 2.800 | 21,000 | -2,000 | 0.03% | 58,800 |
| 2022-04-25 | 2022-04-21 | 2.900 | 23,000 | +3,000 | 0.03% | 66,700 |
| 2022-04-22 | 2022-04-20 | 3.200 | 20,000 | +1,000 | 0.02% | 64,000 |
| 2022-04-21 | 2022-04-19 | 2.750 | 19,000 | -5,000 | 0.02% | 52,250 |
| 2022-04-20 | 2022-04-14 | 2.500 | 24,000 | -2,000 | 0.03% | 60,000 |
| 2022-04-19 | 2022-04-13 | 2.550 | 26,000 | -2,000 | 0.03% | 66,300 |
| 2022-04-04 | 2022-03-31 | 2.230 | 28,000 | +4,000 | 0.03% | 62,440 |
| 2022-03-28 | 2022-03-24 | 2.500 | 24,000 | +1,000 | 0.03% | 60,000 |
| 2022-03-25 | 2022-03-23 | 2.500 | 23,000 | +2,000 | 0.03% | 57,500 |
| 2022-03-24 | 2022-03-22 | 2.500 | 21,000 | +2,000 | 0.03% | 52,500 |
| 2022-03-17 | 2022-03-15 | 2.090 | 19,000 | -31,000 | 0.02% | 39,710 |
| 2022-03-08 | 2022-03-04 | 2.500 | 50,000 | -1,000 | 0.06% | 125,000 |
| 2022-03-07 | 2022-03-03 | 2.490 | 51,000 | -4,000 | 0.06% | 126,990 |
| 2022-03-02 | 2022-02-28 | 2.800 | 55,000 | +11,000 | 0.07% | 154,000 |
| 2022-03-01 | 2022-02-25 | 3.000 | 44,000 | -1,000 | 0.05% | 132,000 |
| 2022-02-28 | 2022-02-24 | 3.000 | 45,000 | +4,000 | 0.05% | 135,000 |
| 2022-02-24 | 2022-02-22 | 3.350 | 41,000 | +4,000 | 0.05% | 137,350 |
| 2022-02-15 | 2022-02-11 | 3.350 | 37,000 | +1,000 | 0.04% | 123,950 |
| 2022-02-07 | 2022-01-31 | 3.600 | 36,000 | -2,000 | 0.04% | 129,600 |
| 2022-01-19 | 2022-01-17 | 3.600 | 38,000 | +12,000 | 0.05% | 136,800 |
| 2022-01-17 | 2022-01-13 | 3.600 | 26,000 | +7,000 | 0.03% | 93,600 |
| 2022-01-07 | 2022-01-05 | 3.750 | 19,000 | +1,000 | 0.02% | 71,250 |
| 2022-01-06 | 2022-01-04 | 3.700 | 18,000 | +4,000 | 0.02% | 66,600 |
| 2022-01-05 | 2022-01-03 | 3.900 | 14,000 | +2,000 | 0.02% | 54,600 |
| 2022-01-04 | 2021-12-31 | 4.000 | 12,000 | -8,000 | 0.01% | 48,000 |
| 2022-01-03 | 2021-12-29 | 3.750 | 20,000 | +2,000 | 0.02% | 75,000 |
| 2021-12-30 | 2021-12-28 | 3.750 | 18,000 | +5,000 | 0.02% | 67,500 |
| 2021-12-29 | 2021-12-24 | 3.800 | 13,000 | -9,000 | 0.02% | 49,400 |
| 2021-12-28 | 2021-12-22 | 3.700 | 22,000 | +5,000 | 0.03% | 81,400 |
| 2021-12-23 | 2021-12-21 | 3.750 | 17,000 | +4,000 | 0.02% | 63,750 |
| 2021-12-21 | 2021-12-17 | 3.800 | 13,000 | +2,000 | 0.02% | 49,400 |
| 2021-12-16 | 2021-12-14 | 3.800 | 11,000 | +1,000 | 0.01% | 41,800 |
| 2021-12-14 | 2021-12-10 | 3.900 | 10,000 | -2,000 | 0.01% | 39,000 |
| 2021-12-13 | 2021-12-09 | 3.850 | 12,000 | -2,000 | 0.01% | 46,200 |
| 2021-12-10 | 2021-12-08 | 3.900 | 14,000 | +4,000 | 0.02% | 54,600 |
| 2021-12-09 | 2021-12-07 | 3.950 | 10,000 | -10,000 | 0.01% | 39,500 |
| 2021-12-08 | 2021-12-06 | 3.650 | 20,000 | -8,000 | 0.02% | 73,000 |
| 2021-12-02 | 2021-11-30 | 3.650 | 28,000 | +3,000 | 0.03% | 102,200 |
| 2021-12-01 | 2021-11-29 | 3.750 | 25,000 | -2,000 | 0.03% | 93,750 |
| 2021-11-30 | 2021-11-26 | 3.750 | 27,000 | +7,000 | 0.03% | 101,250 |
| 2021-11-26 | 2021-11-24 | 3.650 | 20,000 | +8,000 | 0.02% | 73,000 |
| 2021-11-25 | 2021-11-23 | 3.900 | 12,000 | +2,000 | 0.01% | 46,800 |
| 2021-11-24 | 2021-11-22 | 3.950 | 10,000 | -2,000 | 0.01% | 39,500 |
| 2021-11-23 | 2021-11-19 | 3.800 | 12,000 | +2,000 | 0.01% | 45,600 |
| 2021-11-19 | 2021-11-17 | 4.000 | 10,000 | -1,000 | 0.01% | 40,000 |
| 2021-11-18 | 2021-11-16 | 4.000 | 11,000 | -1,000 | 0.01% | 44,000 |
| 2021-11-17 | 2021-11-15 | 4.000 | 12,000 | -2,000 | 0.01% | 48,000 |
| 2021-11-11 | 2021-11-09 | 4.000 | 14,000 | +1,000 | 0.02% | 56,000 |
| 2021-11-10 | 2021-11-08 | 4.200 | 13,000 | +1,000 | 0.02% | 54,600 |
| 2021-11-09 | 2021-11-05 | 4.000 | 12,000 | -1,000 | 0.01% | 48,000 |
| 2021-11-05 | 2021-11-03 | 4.000 | 13,000 | -3,000 | 0.02% | 52,000 |
| 2021-11-04 | 2021-11-02 | 4.000 | 16,000 | -2,000 | 0.02% | 64,000 |
| 2021-11-03 | 2021-11-01 | 4.000 | 18,000 | -4,000 | 0.02% | 72,000 |
| 2021-11-02 | 2021-10-29 | 3.900 | 22,000 | +3,000 | 0.03% | 85,800 |
| 2021-11-01 | 2021-10-28 | 3.800 | 19,000 | -2,000 | 0.02% | 72,200 |
| 2021-10-29 | 2021-10-27 | 3.650 | 21,000 | -4,000 | 0.03% | 76,650 |
| 2021-10-28 | 2021-10-26 | 3.400 | 25,000 | -2,000 | 0.03% | 85,000 |
| 2021-10-27 | 2021-10-25 | 3.300 | 27,000 | -5,000 | 0.03% | 89,100 |
| 2021-10-22 | 2021-10-20 | 3.150 | 32,000 | -4,000 | 0.04% | 100,800 |
| 2021-10-21 | 2021-10-19 | 2.950 | 36,000 | +4,000 | 0.04% | 106,200 |
| 2021-10-20 | 2021-10-18 | 3.100 | 32,000 | +8,000 | 0.04% | 99,200 |
| 2021-10-19 | 2021-10-15 | 3.200 | 24,000 | +3,000 | 0.03% | 76,800 |
| 2021-10-15 | 2021-10-11 | 3.400 | 21,000 | -3,000 | 0.03% | 71,400 |
| 2021-10-12 | 2021-10-08 | 3.300 | 24,000 | -10,000 | 0.03% | 79,200 |
| 2021-10-08 | 2021-10-06 | 3.400 | 34,000 | +7,000 | 0.04% | 115,600 |
| 2021-10-07 | 2021-10-05 | 3.350 | 27,000 | -8,000 | 0.03% | 90,450 |
| 2021-10-06 | 2021-10-04 | 3.200 | 35,000 | +1,000 | 0.04% | 112,000 |
| 2021-10-04 | 2021-09-29 | 3.200 | 34,000 | +3,000 | 0.04% | 108,800 |
| 2021-09-29 | 2021-09-27 | 3.350 | 31,000 | -5,000 | 0.04% | 103,850 |
| 2021-09-28 | 2021-09-24 | 3.100 | 36,000 | +17,000 | 0.04% | 111,600 |
| 2021-09-27 | 2021-09-23 | 3.350 | 19,000 | -1,000 | 0.02% | 63,650 |
| 2021-09-24 | 2021-09-21 | 3.200 | 20,000 | -8,000 | 0.02% | 64,000 |
| 2021-09-21 | 2021-09-17 | 3.400 | 28,000 | -18,000 | 0.03% | 95,200 |
| 2021-09-20 | 2021-09-16 | 3.600 | 46,000 | +2,000 | 0.05% | 165,600 |
| 2021-09-17 | 2021-09-15 | 3.750 | 44,000 | +25,000 | 0.05% | 165,000 |
| 2021-09-15 | 2021-09-13 | 3.600 | 19,000 | -1,000 | 0.02% | 68,400 |
| 2021-09-07 | 2021-09-03 | 3.000 | 20,000 | -18,000 | 0.02% | 60,000 |
| 2021-09-02 | 2021-08-31 | 2.800 | 38,000 | +1,000 | 0.05% | 106,400 |
| 2021-08-31 | 2021-08-27 | 2.800 | 37,000 | +1,000 | 0.04% | 103,600 |
| 2021-08-30 | 2021-08-26 | 2.850 | 36,000 | +6,000 | 0.04% | 102,600 |
| 2021-08-26 | 2021-08-24 | 3.100 | 30,000 | +1,000 | 0.04% | 93,000 |
| 2021-08-25 | 2021-08-23 | 3.050 | 29,000 | +3,000 | 0.03% | 88,450 |
| 2021-08-24 | 2021-08-20 | 2.950 | 26,000 | -2,000 | 0.03% | 76,700 |
| 2021-08-23 | 2021-08-19 | 3.050 | 28,000 | +3,000 | 0.03% | 85,400 |
| 2021-08-20 | 2021-08-18 | 3.200 | 25,000 | +11,000 | 0.03% | 80,000 |
| 2021-08-19 | 2021-08-17 | 2.650 | 14,000 | +1,000 | 0.02% | 37,100 |
| 2021-08-18 | 2021-08-16 | 2.390 | 13,000 | -54,000 | 0.02% | 31,070 |
| 2021-08-13 | 2021-08-11 | 2.200 | 67,000 | +54,000 | 0.08% | 147,400 |
| 2021-08-11 | 2021-08-09 | 2.800 | 13,000 | +1,000 | 0.02% | 36,400 |
| 2021-08-10 | 2021-08-06 | 2.950 | 12,000 | -2,000 | 0.01% | 35,400 |
| 2021-08-09 | 2021-08-05 | 3.200 | 14,000 | -87,000 | 0.02% | 44,800 |
| 2021-08-06 | 2021-08-04 | 4.650 | 101,000 | -7,000 | 0.12% | 469,650 |
| 2021-08-05 | 2021-08-03 | 5.200 | 108,000 | +48,000 | 0.13% | 561,600 |
| 2021-07-26 | 2021-07-22 | 3.000 | 60,000 | +2,000 | 0.07% | 180,000 |
| 2021-07-15 | 2021-07-13 | 3.250 | 58,000 | +7,000 | 0.07% | 188,500 |
| 2021-07-09 | 2021-07-07 | 3.400 | 51,000 | -20,000 | 0.06% | 173,400 |
| 2021-07-07 | 2021-07-05 | 3.200 | 71,000 | -30,000 | 0.08% | 227,200 |
| 2021-07-06 | 2021-07-02 | 3.000 | 101,000 | -51,000 | 0.12% | 303,000 |
| 2021-07-05 | 2021-06-30 | 3.200 | 152,000 | -12,000 | 0.18% | 486,400 |
| 2021-07-02 | 2021-06-29 | 3.150 | 164,000 | -47,000 | 0.20% | 516,600 |
| 2021-06-30 | 2021-06-28 | 3.050 | 211,000 | +54,000 | 0.25% | 643,550 |
| 2021-06-29 | 2021-06-25 | 3.350 | 157,000 | -17,000 | 0.19% | 525,950 |
| 2021-06-28 | 2021-06-24 | 3.350 | 174,000 | +20,000 | 0.21% | 582,900 |
| 2021-06-25 | 2021-06-23 | 3.550 | 154,000 | +11,000 | 0.18% | 546,700 |
| 2021-06-23 | 2021-06-21 | 3.450 | 143,000 | +1,000 | 0.17% | 493,350 |
| 2021-06-22 | 2021-06-18 | 3.350 | 142,000 | -1,000 | 0.17% | 475,700 |
| 2021-06-21 | 2021-06-17 | 2.850 | 143,000 | -11,000 | 0.17% | 407,550 |
| 2021-06-17 | 2021-06-15 | 3.000 | 154,000 | +1,000 | 0.18% | 462,000 |
| 2021-06-15 | 2021-06-10 | 3.100 | 153,000 | -7,000 | 0.18% | 474,300 |
| 2021-06-11 | 2021-06-09 | 3.100 | 160,000 | +5,000 | 0.19% | 496,000 |
| 2021-06-09 | 2021-06-07 | 3.050 | 155,000 | +8,000 | 0.18% | 472,750 |
| 2021-06-07 | 2021-06-03 | 2.950 | 147,000 | -33,000 | 0.18% | 433,650 |
| 2021-06-04 | 2021-06-02 | 2.900 | 180,000 | -10,000 | 0.21% | 522,000 |
| 2021-06-03 | 2021-06-01 | 2.850 | 190,000 | +44,000 | 0.23% | 541,500 |
| 2021-05-31 | 2021-05-27 | 2.550 | 146,000 | +8,000 | 0.17% | 372,300 |
| 2021-05-28 | 2021-05-26 | 2.700 | 138,000 | -2,000 | 0.16% | 372,600 |
| 2021-05-14 | 2021-05-12 | 2.430 | 140,000 | -1,000 | 0.17% | 340,200 |
| 2021-05-06 | 2021-05-04 | 2.420 | 141,000 | -23,000 | 0.17% | 341,220 |
| 2021-03-11 | 2021-03-09 | 2.190 | 164,000 | -3,000 | 0.20% | 359,160 |
| 2021-02-23 | 2021-02-19 | 2.320 | 167,000 | -55,000 | 0.20% | 387,440 |
| 2021-02-17 | 2021-02-11 | 2.500 | 222,000 | -5,000 | 0.26% | 555,000 |
| 2021-01-26 | 2021-01-22 | 2.250 | 227,000 | -100,000 | 0.27% | 510,750 |
| 2021-01-25 | 2021-01-21 | 2.100 | 327,000 | +10,000 | 0.39% | 686,700 |
| 2021-01-21 | 2021-01-19 | 2.100 | 317,000 | +32,000 | 0.38% | 665,700 |
| 2021-01-14 | 2021-01-12 | 2.330 | 285,000 | +4,000 | 0.34% | 664,050 |
| 2021-01-06 | 2021-01-04 | 2.200 | 281,000 | -5,000 | 0.33% | 618,200 |
| 2021-01-05 | 2020-12-31 | 2.300 | 286,000 | +72,000 | 0.34% | 657,800 |
| 2021-01-04 | 2020-12-29 | 2.330 | 214,000 | +32,000 | 0.25% | 498,620 |
| 2020-12-30 | 2020-12-28 | 2.220 | 182,000 | +30,000 | 0.22% | 404,040 |
| 2020-12-29 | 2020-12-24 | 2.070 | 152,000 | +6,000 | 0.18% | 314,640 |
| 2020-12-21 | 2020-12-17 | 1.610 | 146,000 | -2,000 | 0.17% | 235,060 |
| 2020-12-18 | 2020-12-16 | 1.600 | 148,000 | +1,000 | 0.18% | 236,800 |
| 2020-11-19 | 2020-11-17 | 1.550 | 147,000 | -1,000 | 0.18% | 227,850 |
| 2020-11-17 | 2020-11-13 | 1.370 | 148,000 | -5,000 | 0.18% | 202,760 |
| 2020-11-06 | 2020-11-04 | 1.270 | 153,000 | +5,000 | 0.18% | 194,310 |
| 2020-11-05 | 2020-11-03 | 1.140 | 148,000 | +10,000 | 0.18% | 168,720 |
| 2020-09-18 | 2020-09-16 | 1.090 | 138,000 | -7,000 | 0.16% | 150,420 |
| 2020-09-10 | 2020-09-08 | 1.140 | 145,000 | -11,000 | 0.17% | 165,300 |
| 2020-09-07 | 2020-09-03 | 1.130 | 156,000 | +18,000 | 0.19% | 176,280 |
| 2020-09-04 | 2020-09-02 | 1.010 | 138,000 | -7,000 | 0.16% | 139,380 |
| 2020-09-03 | 2020-09-01 | 1.090 | 145,000 | -29,000 | 0.17% | 158,050 |
| 2020-08-27 | 2020-08-25 | 0.890 | 174,000 | +6,000 | 0.21% | 154,860 |
| 2020-08-26 | 2020-08-24 | 0.850 | 168,000 | +8,000 | 0.20% | 142,800 |
| 2020-08-21 | 2020-08-19 | 0.820 | 160,000 | +1,000 | 0.19% | 131,200 |
| 2020-08-20 | 2020-08-18 | 0.830 | 159,000 | +44,000 | 0.19% | 131,970 |
| 2020-08-17 | 2020-08-13 | 1.040 | 115,000 | -32,000 | 0.14% | 119,600 |
| 2020-07-30 | 2020-07-28 | 1.420 | 147,000 | +30,000 | 0.18% | 208,740 |
| 2020-07-29 | 2020-07-27 | 1.490 | 117,000 | -54,000 | 0.14% | 174,330 |
| 2020-07-13 | 2020-07-09 | 1.500 | 171,000 | -20,000 | 0.20% | 256,500 |
| 2020-07-09 | 2020-07-07 | 1.310 | 191,000 | -223,000 | 0.23% | 250,210 |
| 2020-06-29 | 2020-06-24 | 1.250 | 414,000 | +56,000 | 0.49% | 517,500 |
| 2020-06-24 | 2020-06-22 | 1.200 | 358,000 | +20,000 | 0.43% | 429,600 |
| 2020-06-02 | 2020-05-29 | 0.860 | 338,000 | -14,000 | 0.40% | 290,680 |
| 2020-06-01 | 2020-05-28 | 0.850 | 352,000 | -8,000 | 0.42% | 299,200 |
| 2020-05-08 | 2020-05-06 | 1.390 | 360,000 | +330,000 | 0.43% | 500,400 |
| 2020-04-22 | 2020-04-20 | 1.630 | 30,000 | +1,000 | 0.04% | 48,900 |
| 2020-04-20 | 2020-04-16 | 1.470 | 29,000 | -1,000 | 0.03% | 42,630 |
| 2020-03-20 | 2020-03-18 | 1.580 | 30,000 | +3,000 | 0.04% | 47,400 |
| 2020-03-16 | 2020-03-12 | 1.700 | 27,000 | -1,000 | 0.03% | 45,900 |
| 2020-03-11 | 2020-03-09 | 1.840 | 28,000 | +10,000 | 0.03% | 51,520 |
| 2020-02-25 | 2020-02-21 | 2.050 | 18,000 | +1,000 | 0.02% | 36,900 |
| 2020-02-05 | 2020-02-03 | 2.060 | 17,000 | -19,000 | 0.02% | 35,020 |
| 2020-01-13 | 2020-01-09 | 1.960 | 36,000 | -40,000 | 0.04% | 70,560 |
| 2020-01-03 | 2019-12-31 | 2.240 | 76,000 | +1,000 | 0.09% | 170,240 |
| 2019-12-20 | 2019-12-18 | 2.390 | 75,000 | +1,000 | 0.09% | 179,250 |
| 2019-12-19 | 2019-12-17 | 2.300 | 74,000 | +40,000 | 0.09% | 170,200 |
| 2019-12-16 | 2019-12-12 | 2.080 | 34,000 | +1,000 | 0.04% | 70,720 |
| 2019-12-05 | 2019-12-03 | 1.940 | 33,000 | -11,000 | 0.04% | 64,020 |
| 2019-11-25 | 2019-11-21 | 1.940 | 44,000 | -1,000 | 0.05% | 85,360 |
| 2019-11-22 | 2019-11-20 | 1.950 | 45,000 | -11,000 | 0.05% | 87,750 |
| 2019-11-20 | 2019-11-18 | 1.960 | 56,000 | -4,000 | 0.07% | 109,760 |
| 2019-11-05 | 2019-11-01 | 1.860 | 60,000 | -1,000 | 0.07% | 111,600 |
| 2019-11-04 | 2019-10-31 | 1.700 | 61,000 | +1,000 | 0.07% | 103,700 |
| 2019-10-24 | 2019-10-22 | 2.060 | 60,000 | +19,000 | 0.07% | 123,600 |
| 2019-10-22 | 2019-10-18 | 1.920 | 41,000 | +12,000 | 0.05% | 78,720 |
| 2019-10-15 | 2019-10-11 | 1.860 | 29,000 | -10,000 | 0.03% | 53,940 |
| 2019-10-10 | 2019-10-08 | 1.900 | 39,000 | +26,000 | 0.05% | 74,100 |
| 2019-10-04 | 2019-10-02 | 1.800 | 13,000 | -9,000 | 0.02% | 23,400 |
| 2019-10-03 | 2019-09-30 | 1.750 | 22,000 | +9,000 | 0.03% | 38,500 |
| 2019-10-02 | 2019-09-27 | 1.490 | 13,000 | -27,000 | 0.02% | 19,370 |
| 2019-09-20 | 2019-09-18 | 1.740 | 40,000 | +8,000 | 0.05% | 69,600 |
| 2019-09-19 | 2019-09-17 | 1.720 | 32,000 | +7,000 | 0.04% | 55,040 |
| 2019-09-13 | 2019-09-11 | 1.640 | 25,000 | -10,000 | 0.03% | 41,000 |
| 2019-09-09 | 2019-09-05 | 1.530 | 35,000 | +22,000 | 0.04% | 53,550 |
| 2019-08-27 | 2019-08-23 | 1.340 | 13,000 | -4,000 | 0.02% | 17,420 |
| 2019-08-05 | 2019-08-01 | 1.390 | 17,000 | +1,000 | 0.02% | 23,630 |
| 2019-08-02 | 2019-07-31 | 1.310 | 16,000 | +3,000 | 0.02% | 20,960 |
| 2019-07-31 | 2019-07-29 | 1.400 | 13,000 | -2,000 | 0.02% | 18,200 |
| 2019-07-24 | 2019-07-22 | 1.210 | 15,000 | -1,000 | 0.02% | 18,150 |
| 2019-07-22 | 2019-07-18 | 1.180 | 16,000 | +2,000 | 0.02% | 18,880 |
| 2019-07-16 | 2019-07-12 | 1.350 | 14,000 | -4,000 | 0.02% | 18,900 |
| 2019-07-03 | 2019-06-28 | 1.720 | 18,000 | -1,000 | 0.02% | 30,960 |
| 2019-06-17 | 2019-06-13 | 1.440 | 19,000 | +1,000 | 0.02% | 27,360 |
| 2019-06-11 | 2019-06-06 | 1.750 | 18,000 | +1,000 | 0.02% | 31,500 |
| 2019-05-17 | 2019-05-15 | 1.700 | 17,000 | +6,000 | 0.02% | 28,900 |
| 2019-04-30 | 2019-04-26 | 2.020 | 11,000 | -1,000 | 0.01% | 22,220 |
| 2019-04-24 | 2019-04-18 | 2.040 | 12,000 | -1,000 | 0.01% | 24,480 |
| 2019-04-17 | 2019-04-15 | 2.120 | 13,000 | +2,000 | 0.02% | 27,560 |
| 2019-04-01 | 2019-03-28 | 2.500 | 11,000 | -1,000 | 0.01% | 27,500 |
| 2019-03-22 | 2019-03-20 | 2.550 | 12,000 | +4,000 | 0.01% | 30,600 |
| 2019-03-21 | 2019-03-19 | 2.700 | 8,000 | -1,000 | 0.01% | 21,600 |
| 2019-03-06 | 2019-03-04 | 3.150 | 9,000 | -2,000 | 0.01% | 28,350 |
| 2019-03-05 | 2019-03-01 | 3.200 | 11,000 | +1,000 | 0.01% | 35,200 |
| 2019-03-04 | 2019-02-28 | 3.200 | 10,000 | -1,000 | 0.01% | 32,000 |
| 2019-03-01 | 2019-02-27 | 3.000 | 11,000 | +1,000 | 0.01% | 33,000 |
| 2019-02-26 | 2019-02-22 | 2.650 | 10,000 | -10,000 | 0.01% | 26,500 |
| 2019-02-21 | 2019-02-19 | 2.700 | 20,000 | -1,000 | 0.02% | 54,000 |
| 2019-02-20 | 2019-02-18 | 2.700 | 21,000 | -3,000 | 0.03% | 56,700 |
| 2019-02-11 | 2019-02-04 | 3.100 | 24,000 | +10,000 | 0.03% | 74,400 |
| 2019-02-01 | 2019-01-30 | 2.800 | 14,000 | -4,000 | 0.02% | 39,200 |
| 2019-01-28 | 2019-01-24 | 3.150 | 18,000 | -9,000 | 0.02% | 56,700 |
| 2019-01-25 | 2019-01-23 | 3.100 | 27,000 | -27,000 | 0.03% | 83,700 |
| 2019-01-22 | 2019-01-18 | 3.150 | 54,000 | -1,000 | 0.06% | 170,100 |
| 2019-01-18 | 2019-01-16 | 3.250 | 55,000 | -3,000 | 0.07% | 178,750 |
| 2019-01-17 | 2019-01-15 | 3.250 | 58,000 | +9,000 | 0.07% | 188,500 |
| 2019-01-16 | 2019-01-14 | 3.600 | 49,000 | +3,000 | 0.06% | 176,400 |
| 2019-01-15 | 2019-01-11 | 3.800 | 46,000 | -1,000 | 0.05% | 174,800 |
| 2019-01-14 | 2019-01-10 | 3.800 | 47,000 | +20,000 | 0.06% | 178,600 |
| 2019-01-11 | 2019-01-09 | 4.250 | 27,000 | +4,000 | 0.03% | 114,750 |
| 2019-01-10 | 2019-01-08 | 4.250 | 23,000 | +16,000 | 0.03% | 97,750 |
| 2019-01-07 | 2019-01-03 | 3.900 | 7,000 | +2,000 | 0.01% | 27,300 |
| 2018-12-19 | 2018-12-17 | 3.750 | 5,000 | +1,000 | 0.01% | 18,750 |
| 2018-12-17 | 2018-12-13 | 3.950 | 4,000 | -1,000 | 0.00% | 15,800 |
| 2018-12-14 | 2018-12-12 | 4.050 | 5,000 | -1,000 | 0.01% | 20,250 |
| 2018-12-13 | 2018-12-11 | 4.050 | 6,000 | +1,000 | 0.01% | 24,300 |
| 2018-12-07 | 2018-12-05 | 4.200 | 5,000 | +1,000 | 0.01% | 21,000 |
| 2018-12-05 | 2018-12-03 | 4.150 | 4,000 | -1,000 | 0.00% | 16,600 |
| 2018-11-30 | 2018-11-28 | 4.350 | 5,000 | -7,000 | 0.01% | 21,750 |
| 2018-11-28 | 2018-11-26 | 4.700 | 12,000 | +3,000 | 0.01% | 56,400 |
| 2018-11-27 | 2018-11-23 | 4.400 | 9,000 | -5,000 | 0.01% | 39,600 |
| 2018-11-23 | 2018-11-21 | 4.600 | 14,000 | -1,000 | 0.02% | 64,400 |
| 2018-11-22 | 2018-11-20 | 4.850 | 15,000 | -3,000 | 0.02% | 72,750 |
| 2018-11-21 | 2018-11-19 | 4.400 | 18,000 | -3,000 | 0.02% | 79,200 |
| 2018-11-20 | 2018-11-16 | 4.050 | 21,000 | -1,000 | 0.03% | 85,050 |
| 2018-11-15 | 2018-11-13 | 4.150 | 22,000 | +1,000 | 0.03% | 91,300 |
| 2018-11-14 | 2018-11-12 | 4.250 | 21,000 | -1,000 | 0.03% | 89,250 |
| 2018-11-13 | 2018-11-09 | 3.700 | 22,000 | +9,000 | 0.03% | 81,400 |
| 2018-11-09 | 2018-11-07 | 3.500 | 13,000 | -1,000 | 0.02% | 45,500 |
| 2018-11-08 | 2018-11-06 | 3.150 | 14,000 | -7,000 | 0.02% | 44,100 |
| 2018-11-06 | 2018-11-02 | 3.550 | 21,000 | -8,000 | 0.03% | 74,550 |
| 2018-11-05 | 2018-11-01 | 3.500 | 29,000 | +2,000 | 0.03% | 101,500 |
| 2018-11-02 | 2018-10-31 | 3.500 | 27,000 | +2,000 | 0.03% | 94,500 |
| 2018-10-31 | 2018-10-29 | 3.450 | 25,000 | -1,000 | 0.03% | 86,250 |
| 2018-10-30 | 2018-10-26 | 3.550 | 26,000 | -3,000 | 0.03% | 92,300 |
| 2018-10-29 | 2018-10-25 | 3.450 | 29,000 | -9,000 | 0.03% | 100,050 |
| 2018-10-26 | 2018-10-24 | 2.800 | 38,000 | -3,000 | 0.05% | 106,400 |
| 2018-10-25 | 2018-10-23 | 2.490 | 41,000 | +6,000 | 0.05% | 102,090 |
| 2018-10-18 | 2018-10-15 | 2.340 | 35,000 | -1,000 | 0.04% | 81,900 |
| 2018-10-15 | 2018-10-11 | 2.390 | 36,000 | -2,000 | 0.04% | 86,040 |
| 2018-10-12 | 2018-10-10 | 2.400 | 38,000 | -1,000 | 0.05% | 91,200 |
| 2018-10-09 | 2018-10-05 | 2.550 | 39,000 | -47,000 | 0.05% | 99,450 |
| 2018-10-08 | 2018-10-04 | 2.700 | 86,000 | +49,000 | 0.10% | 232,200 |
| 2018-10-05 | 2018-10-03 | 2.550 | 37,000 | -3,000 | 0.04% | 94,350 |
| 2018-10-04 | 2018-10-02 | 2.450 | 40,000 | +1,000 | 0.05% | 98,000 |
| 2018-10-03 | 2018-09-28 | 2.490 | 39,000 | -2,000 | 0.05% | 97,110 |
| 2018-10-02 | 2018-09-27 | 2.310 | 41,000 | -2,000 | 0.05% | 94,710 |
| 2018-09-26 | 2018-09-21 | 2.470 | 43,000 | -12,000 | 0.05% | 106,210 |
| 2018-09-24 | 2018-09-20 | 2.470 | 55,000 | -1,000 | 0.07% | 135,850 |
| 2018-09-21 | 2018-09-19 | 2.470 | 56,000 | +1,000 | 0.07% | 138,320 |
| 2018-09-20 | 2018-09-18 | 2.500 | 55,000 | -1,000 | 0.07% | 137,500 |
| 2018-09-19 | 2018-09-17 | 2.500 | 56,000 | -3,000 | 0.07% | 140,000 |
| 2018-09-18 | 2018-09-14 | 2.490 | 59,000 | +9,000 | 0.07% | 146,910 |
| 2018-09-17 | 2018-09-13 | 2.550 | 50,000 | -8,000 | 0.06% | 127,500 |
| 2018-09-14 | 2018-09-12 | 2.650 | 58,000 | -11,000 | 0.07% | 153,700 |
| 2018-09-13 | 2018-09-11 | 2.550 | 69,000 | -1,000 | 0.08% | 175,950 |
| 2018-09-12 | 2018-09-10 | 2.600 | 70,000 | -8,000 | 0.08% | 182,000 |
| 2018-09-11 | 2018-09-07 | 2.550 | 78,000 | -30,000 | 0.09% | 198,900 |
| 2018-09-10 | 2018-09-06 | 2.350 | 108,000 | -27,000 | 0.13% | 253,800 |
| 2018-09-07 | 2018-09-05 | 2.490 | 135,000 | 0.16% | 336,150 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy