History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 294,000 | +0 | 0.20% | 47,040 |
| 2025-10-13 | 2025-10-09 | 0.165 | 294,000 | +0 | 0.20% | 48,510 |
| 2025-10-10 | 2025-10-08 | 0.165 | 294,000 | +0 | 0.20% | 48,510 |
| 2025-10-09 | 2025-10-06 | 0.165 | 294,000 | +0 | 0.20% | 48,510 |
| 2025-10-08 | 2025-10-03 | 0.165 | 294,000 | +0 | 0.20% | 48,510 |
| 2025-10-06 | 2025-10-02 | 0.165 | 294,000 | +0 | 0.20% | 48,510 |
| 2025-10-03 | 2025-09-30 | 0.165 | 294,000 | +0 | 0.20% | 48,510 |
| 2025-10-02 | 2025-09-29 | 0.172 | 294,000 | +0 | 0.20% | 50,568 |
| 2025-09-30 | 2025-09-26 | 0.172 | 294,000 | +0 | 0.20% | 50,568 |
| 2025-09-29 | 2025-09-25 | 0.164 | 294,000 | +0 | 0.20% | 48,216 |
| 2025-09-26 | 2025-09-24 | 0.164 | 294,000 | +0 | 0.20% | 48,216 |
| 2025-09-25 | 2025-09-23 | 0.164 | 294,000 | +0 | 0.20% | 48,216 |
| 2025-09-24 | 2025-09-22 | 0.164 | 294,000 | +0 | 0.20% | 48,216 |
| 2025-09-23 | 2025-09-19 | 0.164 | 294,000 | +0 | 0.20% | 48,216 |
| 2025-09-22 | 2025-09-18 | 0.166 | 294,000 | +0 | 0.20% | 48,804 |
| 2025-09-19 | 2025-09-17 | 0.179 | 294,000 | +0 | 0.20% | 52,626 |
| 2025-09-18 | 2025-09-16 | 0.170 | 294,000 | +0 | 0.20% | 49,980 |
| 2025-09-17 | 2025-09-15 | 0.170 | 294,000 | +0 | 0.20% | 49,980 |
| 2025-09-16 | 2025-09-12 | 0.170 | 294,000 | +0 | 0.20% | 49,980 |
| 2025-09-15 | 2025-09-11 | 0.163 | 294,000 | +0 | 0.20% | 47,922 |
| 2025-09-12 | 2025-09-10 | 0.163 | 294,000 | +0 | 0.20% | 47,922 |
| 2025-09-11 | 2025-09-09 | 0.163 | 294,000 | +0 | 0.20% | 47,922 |
| 2025-09-10 | 2025-09-08 | 0.163 | 294,000 | +0 | 0.20% | 47,922 |
| 2025-09-09 | 2025-09-05 | 0.163 | 294,000 | +0 | 0.20% | 47,922 |
| 2025-09-08 | 2025-09-04 | 0.176 | 294,000 | +0 | 0.20% | 51,744 |
| 2025-09-05 | 2025-09-03 | 0.167 | 294,000 | +0 | 0.20% | 49,098 |
| 2025-09-04 | 2025-09-02 | 0.167 | 294,000 | +0 | 0.20% | 49,098 |
| 2025-09-03 | 2025-09-01 | 0.167 | 294,000 | +0 | 0.20% | 49,098 |
| 2025-09-02 | 2025-08-29 | 0.167 | 294,000 | +0 | 0.20% | 49,098 |
| 2025-09-01 | 2025-08-28 | 0.169 | 294,000 | +0 | 0.20% | 49,686 |
| 2025-08-29 | 2025-08-27 | 0.169 | 294,000 | +0 | 0.20% | 49,686 |
| 2025-08-28 | 2025-08-26 | 0.180 | 294,000 | +0 | 0.20% | 52,920 |
| 2025-08-27 | 2025-08-25 | 0.180 | 294,000 | +0 | 0.20% | 52,920 |
| 2025-08-26 | 2025-08-22 | 0.180 | 294,000 | +0 | 0.20% | 52,920 |
| 2025-08-25 | 2025-08-21 | 0.190 | 294,000 | +0 | 0.20% | 55,860 |
| 2025-08-22 | 2025-08-20 | 0.190 | 294,000 | +0 | 0.20% | 55,860 |
| 2025-08-21 | 2025-08-19 | 0.190 | 294,000 | +0 | 0.20% | 55,860 |
| 2025-08-20 | 2025-08-18 | 0.190 | 294,000 | +0 | 0.20% | 55,860 |
| 2025-08-19 | 2025-08-15 | 0.201 | 294,000 | +0 | 0.20% | 59,094 |
| 2025-08-18 | 2025-08-14 | 0.189 | 294,000 | +0 | 0.20% | 55,566 |
| 2025-08-15 | 2025-08-13 | 0.189 | 294,000 | +0 | 0.20% | 55,566 |
| 2025-08-14 | 2025-08-12 | 0.189 | 294,000 | +0 | 0.20% | 55,566 |
| 2025-08-13 | 2025-08-11 | 0.197 | 294,000 | +0 | 0.20% | 57,918 |
| 2025-08-12 | 2025-08-08 | 0.197 | 294,000 | +0 | 0.20% | 57,918 |
| 2025-08-11 | 2025-08-07 | 0.197 | 294,000 | +0 | 0.20% | 57,918 |
| 2025-08-08 | 2025-08-06 | 0.201 | 294,000 | +0 | 0.20% | 59,094 |
| 2025-08-07 | 2025-08-05 | 0.201 | 294,000 | +0 | 0.20% | 59,094 |
| 2025-08-06 | 2025-08-04 | 0.240 | 294,000 | +0 | 0.20% | 70,560 |
| 2025-08-05 | 2025-08-01 | 0.194 | 294,000 | +0 | 0.20% | 57,036 |
| 2025-08-04 | 2025-07-31 | 0.200 | 294,000 | +0 | 0.20% | 58,800 |
| 2025-08-01 | 2025-07-30 | 0.177 | 294,000 | +0 | 0.20% | 52,038 |
| 2025-07-31 | 2025-07-29 | 0.191 | 294,000 | +0 | 0.20% | 56,154 |
| 2025-07-30 | 2025-07-28 | 0.191 | 294,000 | +0 | 0.20% | 56,154 |
| 2025-07-29 | 2025-07-25 | 0.191 | 294,000 | +0 | 0.20% | 56,154 |
| 2025-07-28 | 2025-07-24 | 0.191 | 294,000 | +0 | 0.20% | 56,154 |
| 2025-07-25 | 2025-07-23 | 0.191 | 294,000 | +0 | 0.20% | 56,154 |
| 2025-07-24 | 2025-07-22 | 0.191 | 294,000 | +0 | 0.20% | 56,154 |
| 2025-07-23 | 2025-07-21 | 0.191 | 294,000 | +0 | 0.20% | 56,154 |
| 2025-07-22 | 2025-07-18 | 0.195 | 294,000 | +0 | 0.20% | 57,330 |
| 2025-07-21 | 2025-07-17 | 0.189 | 294,000 | +0 | 0.20% | 55,566 |
| 2025-07-18 | 2025-07-16 | 0.168 | 294,000 | +0 | 0.20% | 49,392 |
| 2025-07-17 | 2025-07-15 | 0.168 | 294,000 | +0 | 0.20% | 49,392 |
| 2025-07-16 | 2025-07-14 | 0.152 | 294,000 | +0 | 0.20% | 44,688 |
| 2025-07-15 | 2025-07-11 | 0.152 | 294,000 | +0 | 0.20% | 44,688 |
| 2025-07-14 | 2025-07-10 | 0.152 | 294,000 | +0 | 0.20% | 44,688 |
| 2025-07-11 | 2025-07-09 | 0.152 | 294,000 | +0 | 0.20% | 44,688 |
| 2025-07-10 | 2025-07-08 | 0.152 | 294,000 | +0 | 0.20% | 44,688 |
| 2025-07-09 | 2025-07-07 | 0.152 | 294,000 | +0 | 0.20% | 44,688 |
| 2025-07-08 | 2025-07-04 | 0.152 | 294,000 | +0 | 0.20% | 44,688 |
| 2025-07-07 | 2025-07-03 | 0.153 | 294,000 | +0 | 0.20% | 44,982 |
| 2025-07-04 | 2025-07-02 | 0.154 | 294,000 | +0 | 0.20% | 45,276 |
| 2025-07-03 | 2025-06-30 | 0.159 | 294,000 | +0 | 0.20% | 46,746 |
| 2025-07-02 | 2025-06-27 | 0.160 | 294,000 | +0 | 0.20% | 47,040 |
| 2025-06-30 | 2025-06-26 | 0.162 | 294,000 | +0 | 0.20% | 47,628 |
| 2025-06-27 | 2025-06-25 | 0.162 | 294,000 | +0 | 0.20% | 47,628 |
| 2025-06-26 | 2025-06-24 | 0.162 | 294,000 | +0 | 0.20% | 47,628 |
| 2025-06-25 | 2025-06-23 | 0.162 | 294,000 | +0 | 0.20% | 47,628 |
| 2025-06-24 | 2025-06-20 | 0.164 | 294,000 | +0 | 0.20% | 48,216 |
| 2025-06-23 | 2025-06-19 | 0.164 | 294,000 | +0 | 0.20% | 48,216 |
| 2025-06-20 | 2025-06-18 | 0.164 | 294,000 | +0 | 0.20% | 48,216 |
| 2025-06-19 | 2025-06-17 | 0.164 | 294,000 | +0 | 0.20% | 48,216 |
| 2025-06-18 | 2025-06-16 | 0.164 | 294,000 | +0 | 0.20% | 48,216 |
| 2025-06-17 | 2025-06-13 | 0.164 | 294,000 | +0 | 0.20% | 48,216 |
| 2025-06-16 | 2025-06-12 | 0.164 | 294,000 | +0 | 0.20% | 48,216 |
| 2025-06-13 | 2025-06-11 | 0.164 | 294,000 | +0 | 0.20% | 48,216 |
| 2025-06-12 | 2025-06-10 | 0.164 | 294,000 | +0 | 0.20% | 48,216 |
| 2025-06-11 | 2025-06-09 | 0.164 | 294,000 | +0 | 0.20% | 48,216 |
| 2025-06-10 | 2025-06-06 | 0.164 | 294,000 | +0 | 0.20% | 48,216 |
| 2025-06-09 | 2025-06-05 | 0.164 | 294,000 | +0 | 0.20% | 48,216 |
| 2025-06-06 | 2025-06-04 | 0.164 | 294,000 | +0 | 0.20% | 48,216 |
| 2025-06-05 | 2025-06-03 | 0.164 | 294,000 | +0 | 0.20% | 48,216 |
| 2025-06-04 | 2025-06-02 | 0.164 | 294,000 | +0 | 0.20% | 48,216 |
| 2025-06-03 | 2025-05-30 | 0.170 | 294,000 | +0 | 0.20% | 49,980 |
| 2025-06-02 | 2025-05-29 | 0.170 | 294,000 | +0 | 0.20% | 49,980 |
| 2025-05-30 | 2025-05-28 | 0.170 | 294,000 | +0 | 0.20% | 49,980 |
| 2025-05-29 | 2025-05-27 | 0.170 | 294,000 | +0 | 0.20% | 49,980 |
| 2025-05-28 | 2025-05-26 | 0.170 | 294,000 | +0 | 0.20% | 49,980 |
| 2025-05-27 | 2025-05-23 | 0.166 | 294,000 | +0 | 0.20% | 48,804 |
| 2025-05-26 | 2025-05-22 | 0.166 | 294,000 | +0 | 0.20% | 48,804 |
| 2025-05-23 | 2025-05-21 | 0.169 | 294,000 | +0 | 0.20% | 49,686 |
| 2025-05-22 | 2025-05-20 | 0.169 | 294,000 | +0 | 0.20% | 49,686 |
| 2025-05-21 | 2025-05-19 | 0.170 | 294,000 | +0 | 0.20% | 49,980 |
| 2025-05-20 | 2025-05-16 | 0.170 | 294,000 | +0 | 0.20% | 49,980 |
| 2025-05-19 | 2025-05-15 | 0.170 | 294,000 | +0 | 0.20% | 49,980 |
| 2025-05-16 | 2025-05-14 | 0.170 | 294,000 | +0 | 0.20% | 49,980 |
| 2025-05-15 | 2025-05-13 | 0.170 | 294,000 | +0 | 0.20% | 49,980 |
| 2025-05-14 | 2025-05-12 | 0.170 | 294,000 | +0 | 0.20% | 49,980 |
| 2025-05-13 | 2025-05-09 | 0.170 | 294,000 | +0 | 0.20% | 49,980 |
| 2025-05-12 | 2025-05-08 | 0.160 | 294,000 | +0 | 0.20% | 47,040 |
| 2025-05-09 | 2025-05-07 | 0.160 | 294,000 | +0 | 0.20% | 47,040 |
| 2025-05-08 | 2025-05-06 | 0.160 | 294,000 | +0 | 0.20% | 47,040 |
| 2025-05-07 | 2025-05-02 | 0.160 | 294,000 | +0 | 0.20% | 47,040 |
| 2025-05-06 | 2025-04-30 | 0.155 | 294,000 | +0 | 0.20% | 45,570 |
| 2025-05-02 | 2025-04-29 | 0.154 | 294,000 | +0 | 0.20% | 45,276 |
| 2025-04-30 | 2025-04-28 | 0.154 | 294,000 | +0 | 0.20% | 45,276 |
| 2025-04-29 | 2025-04-25 | 0.154 | 294,000 | -60,000 | 0.20% | 45,276 |
| 2025-03-14 | 2025-03-12 | 0.180 | 354,000 | -10,000 | 0.28% | 63,720 |
| 2024-12-02 | 2024-11-28 | 0.250 | 364,000 | -10,000 | 0.29% | 91,000 |
| 2024-11-22 | 2024-11-20 | 0.270 | 374,000 | +260,000 | 0.30% | 100,980 |
| 2024-10-31 | 2024-10-29 | 0.240 | 114,000 | +24,000 | 0.09% | 27,360 |
| 2024-10-16 | 2024-10-14 | 0.360 | 90,000 | -50,000 | 0.07% | 32,400 |
| 2024-10-15 | 2024-10-10 | 0.400 | 140,000 | +13,000 | 0.11% | 56,000 |
| 2024-08-02 | 2024-07-31 | 0.170 | 127,000 | -20,000 | 0.10% | 21,590 |
| 2024-07-31 | 2024-07-29 | 0.190 | 147,000 | -20,000 | 0.12% | 27,930 |
| 2024-02-29 | 2024-02-27 | 0.290 | 167,000 | -1,000 | 0.13% | 48,430 |
| 2024-02-26 | 2024-02-22 | 0.310 | 168,000 | +10,000 | 0.13% | 52,080 |
| 2024-02-19 | 2024-02-15 | 0.300 | 158,000 | +3,000 | 0.13% | 47,400 |
| 2024-02-14 | 2024-02-07 | 0.330 | 155,000 | +4,000 | 0.12% | 51,150 |
| 2024-01-29 | 2024-01-25 | 0.400 | 151,000 | -2,000 | 0.12% | 60,400 |
| 2024-01-26 | 2024-01-24 | 0.410 | 153,000 | -3,000 | 0.12% | 62,730 |
| 2024-01-24 | 2024-01-22 | 0.360 | 156,000 | +7,000 | 0.13% | 56,160 |
| 2024-01-23 | 2024-01-19 | 0.410 | 149,000 | +29,000 | 0.12% | 61,090 |
| 2024-01-22 | 2024-01-18 | 0.380 | 120,000 | -7,000 | 0.10% | 45,600 |
| 2024-01-19 | 2024-01-17 | 0.580 | 127,000 | +3,000 | 0.10% | 73,660 |
| 2024-01-18 | 2024-01-16 | 0.430 | 124,000 | +13,000 | 0.10% | 53,320 |
| 2024-01-17 | 2024-01-15 | 0.500 | 111,000 | +25,000 | 0.09% | 55,500 |
| 2024-01-16 | 2024-01-12 | 0.830 | 86,000 | +16,000 | 0.07% | 71,380 |
| 2024-01-11 | 2024-01-09 | 2.280 | 70,000 | -5,000 | 0.06% | 159,600 |
| 2024-01-10 | 2024-01-08 | 2.250 | 75,000 | +2,000 | 0.06% | 168,750 |
| 2024-01-09 | 2024-01-05 | 2.090 | 73,000 | +10,000 | 0.06% | 152,570 |
| 2024-01-05 | 2024-01-03 | 1.810 | 63,000 | +1,000 | 0.05% | 114,030 |
| 2024-01-04 | 2024-01-02 | 1.820 | 62,000 | -8,000 | 0.05% | 112,840 |
| 2024-01-03 | 2023-12-29 | 1.710 | 70,000 | +6,000 | 0.06% | 119,700 |
| 2023-12-28 | 2023-12-22 | 1.700 | 64,000 | -11,000 | 0.05% | 108,800 |
| 2023-12-27 | 2023-12-21 | 1.900 | 75,000 | -13,000 | 0.06% | 142,500 |
| 2023-12-22 | 2023-12-20 | 1.800 | 88,000 | +13,000 | 0.07% | 158,400 |
| 2023-12-21 | 2023-12-19 | 1.580 | 75,000 | +1,000 | 0.06% | 118,500 |
| 2023-12-20 | 2023-12-18 | 1.480 | 74,000 | +12,000 | 0.06% | 109,520 |
| 2023-12-18 | 2023-12-14 | 1.430 | 62,000 | -10,000 | 0.05% | 88,660 |
| 2023-12-15 | 2023-12-13 | 1.360 | 72,000 | +10,000 | 0.06% | 97,920 |
| 2023-12-04 | 2023-11-30 | 1.060 | 62,000 | -16,000 | 0.05% | 65,720 |
| 2023-12-01 | 2023-11-29 | 1.050 | 78,000 | -83,000 | 0.06% | 81,900 |
| 2023-11-29 | 2023-11-27 | 1.010 | 161,000 | -18,000 | 0.13% | 162,610 |
| 2023-11-28 | 2023-11-24 | 1.000 | 179,000 | -38,000 | 0.14% | 179,000 |
| 2023-11-22 | 2023-11-20 | 0.820 | 217,000 | -270,000 | 0.17% | 177,940 |
| 2023-11-21 | 2023-11-17 | 0.800 | 487,000 | +386,000 | 0.39% | 389,600 |
| 2023-11-20 | 2023-11-16 | 0.870 | 101,000 | -21,000 | 0.08% | 87,870 |
| 2023-11-17 | 2023-11-15 | 0.940 | 122,000 | -5,000 | 0.10% | 114,680 |
| 2023-11-16 | 2023-11-14 | 0.990 | 127,000 | +59,000 | 0.10% | 125,730 |
| 2023-11-15 | 2023-11-13 | 0.910 | 68,000 | -14,000 | 0.06% | 61,880 |
| 2023-11-14 | 2023-11-10 | 0.850 | 82,000 | +20,000 | 0.07% | 69,700 |
| 2023-11-09 | 2023-11-07 | 0.710 | 62,000 | -300,000 | 0.06% | 44,020 |
| 2023-11-07 | 2023-11-03 | 0.680 | 362,000 | +300,000 | 0.33% | 246,160 |
| 2023-10-31 | 2023-10-27 | 0.790 | 62,000 | -170,000 | 0.06% | 48,980 |
| 2023-10-25 | 2023-10-20 | 0.790 | 232,000 | +40,000 | 0.21% | 183,280 |
| 2023-10-17 | 2023-10-13 | 0.880 | 192,000 | -20,000 | 0.17% | 168,960 |
| 2023-10-16 | 2023-10-12 | 0.840 | 212,000 | +90,000 | 0.19% | 178,080 |
| 2023-10-12 | 2023-10-10 | 1.000 | 122,000 | -26,000 | 0.11% | 122,000 |
| 2023-10-11 | 2023-10-09 | 1.060 | 148,000 | -28,000 | 0.13% | 156,880 |
| 2023-09-22 | 2023-09-20 | 1.010 | 176,000 | -19,000 | 0.16% | 177,760 |
| 2023-09-21 | 2023-09-19 | 1.000 | 195,000 | -1,000 | 0.18% | 195,000 |
| 2023-09-19 | 2023-09-15 | 1.030 | 196,000 | +20,000 | 0.18% | 201,880 |
| 2023-09-18 | 2023-09-14 | 1.000 | 176,000 | +10,000 | 0.16% | 176,000 |
| 2023-09-14 | 2023-09-12 | 1.010 | 166,000 | -20,000 | 0.15% | 167,660 |
| 2023-09-13 | 2023-09-11 | 0.900 | 186,000 | -26,000 | 0.17% | 167,400 |
| 2023-09-12 | 2023-09-07 | 0.900 | 212,000 | +26,000 | 0.19% | 190,800 |
| 2023-09-11 | 2023-09-06 | 0.660 | 186,000 | +39,000 | 0.17% | 122,760 |
| 2023-09-04 | 2023-08-30 | 0.430 | 147,000 | +11,000 | 0.13% | 63,210 |
| 2023-08-07 | 2023-08-03 | 0.530 | 136,000 | -92,000 | 0.12% | 72,080 |
| 2023-07-31 | 2023-07-27 | 0.460 | 228,000 | +56,000 | 0.21% | 104,880 |
| 2023-07-27 | 2023-07-25 | 0.560 | 172,000 | -80,000 | 0.16% | 96,320 |
| 2023-06-23 | 2023-06-20 | 0.620 | 252,000 | +210,000 | 0.23% | 156,240 |
| 2023-03-09 | 2023-03-07 | 0.890 | 42,000 | +1,000 | 0.04% | 37,380 |
| 2023-03-06 | 2023-03-02 | 0.950 | 41,000 | +3,000 | 0.04% | 38,950 |
| 2023-03-03 | 2023-03-01 | 0.930 | 38,000 | +1,000 | 0.04% | 35,340 |
| 2022-12-08 | 2022-12-06 | 0.920 | 37,000 | -2,000 | 0.04% | 34,040 |
| 2022-12-05 | 2022-12-01 | 0.920 | 39,000 | -2,000 | 0.04% | 35,880 |
| 2022-09-27 | 2022-09-23 | 0.810 | 41,000 | +16,000 | 0.04% | 33,210 |
| 2022-09-19 | 2022-09-15 | 0.850 | 25,000 | +1,000 | 0.03% | 21,250 |
| 2022-09-06 | 2022-09-02 | 0.990 | 24,000 | -74,000 | 0.02% | 23,760 |
| 2022-09-05 | 2022-09-01 | 1.100 | 98,000 | +77,000 | 0.10% | 107,800 |
| 2022-03-08 | 2022-03-04 | 2.500 | 21,000 | +1,000 | 0.03% | 52,500 |
| 2022-02-17 | 2022-02-15 | 3.400 | 20,000 | -1,000 | 0.02% | 68,000 |
| 2022-01-27 | 2022-01-25 | 3.500 | 21,000 | +1,000 | 0.03% | 73,500 |
| 2022-01-20 | 2022-01-18 | 3.450 | 20,000 | -2,000 | 0.02% | 69,000 |
| 2021-12-03 | 2021-12-01 | 3.650 | 22,000 | +1,000 | 0.03% | 80,300 |
| 2021-12-01 | 2021-11-29 | 3.750 | 21,000 | -3,000 | 0.03% | 78,750 |
| 2021-11-24 | 2021-11-22 | 3.950 | 24,000 | -10,000 | 0.03% | 94,800 |
| 2021-11-15 | 2021-11-11 | 3.900 | 34,000 | +2,000 | 0.04% | 132,600 |
| 2021-11-05 | 2021-11-03 | 4.000 | 32,000 | +2,000 | 0.04% | 128,000 |
| 2021-11-03 | 2021-11-01 | 4.000 | 30,000 | +9,000 | 0.04% | 120,000 |
| 2021-11-01 | 2021-10-28 | 3.800 | 21,000 | +3,000 | 0.03% | 79,800 |
| 2021-10-27 | 2021-10-25 | 3.300 | 18,000 | +7,000 | 0.02% | 59,400 |
| 2021-10-26 | 2021-10-22 | 3.000 | 11,000 | +10,000 | 0.01% | 33,000 |
| 2021-10-12 | 2021-10-08 | 3.300 | 1,000 | -2,000 | 0.00% | 3,300 |
| 2021-10-08 | 2021-10-06 | 3.400 | 3,000 | -2,000 | 0.00% | 10,200 |
| 2021-10-07 | 2021-10-05 | 3.350 | 5,000 | -2,000 | 0.01% | 16,750 |
| 2021-09-28 | 2021-09-24 | 3.100 | 7,000 | -3,000 | 0.01% | 21,700 |
| 2021-09-27 | 2021-09-23 | 3.350 | 10,000 | -5,000 | 0.01% | 33,500 |
| 2021-09-24 | 2021-09-21 | 3.200 | 15,000 | -18,000 | 0.02% | 48,000 |
| 2021-09-21 | 2021-09-17 | 3.400 | 33,000 | -11,000 | 0.04% | 112,200 |
| 2021-09-20 | 2021-09-16 | 3.600 | 44,000 | -5,000 | 0.05% | 158,400 |
| 2021-09-17 | 2021-09-15 | 3.750 | 49,000 | -10,000 | 0.06% | 183,750 |
| 2021-09-16 | 2021-09-14 | 4.150 | 59,000 | -21,000 | 0.07% | 244,850 |
| 2021-09-15 | 2021-09-13 | 3.600 | 80,000 | -6,000 | 0.10% | 288,000 |
| 2021-08-30 | 2021-08-26 | 2.850 | 86,000 | +5,000 | 0.10% | 245,100 |
| 2021-08-27 | 2021-08-25 | 2.850 | 81,000 | +10,000 | 0.10% | 230,850 |
| 2021-08-25 | 2021-08-23 | 3.050 | 71,000 | -7,000 | 0.08% | 216,550 |
| 2021-08-24 | 2021-08-20 | 2.950 | 78,000 | +3,000 | 0.09% | 230,100 |
| 2021-08-23 | 2021-08-19 | 3.050 | 75,000 | -3,000 | 0.09% | 228,750 |
| 2021-08-20 | 2021-08-18 | 3.200 | 78,000 | -9,000 | 0.09% | 249,600 |
| 2021-08-17 | 2021-08-13 | 2.240 | 87,000 | +1,000 | 0.10% | 194,880 |
| 2021-08-16 | 2021-08-12 | 2.100 | 86,000 | +23,000 | 0.10% | 180,600 |
| 2021-08-13 | 2021-08-11 | 2.200 | 63,000 | +3,000 | 0.07% | 138,600 |
| 2021-08-12 | 2021-08-10 | 2.200 | 60,000 | +28,000 | 0.07% | 132,000 |
| 2021-08-11 | 2021-08-09 | 2.800 | 32,000 | -2,000 | 0.04% | 89,600 |
| 2021-08-09 | 2021-08-05 | 3.200 | 34,000 | +28,000 | 0.04% | 108,800 |
| 2021-08-06 | 2021-08-04 | 4.650 | 6,000 | -26,000 | 0.01% | 27,900 |
| 2021-07-09 | 2021-07-07 | 3.400 | 32,000 | +1,000 | 0.04% | 108,800 |
| 2021-06-30 | 2021-06-28 | 3.050 | 31,000 | +2,000 | 0.04% | 94,550 |
| 2021-06-28 | 2021-06-24 | 3.350 | 29,000 | -2,000 | 0.03% | 97,150 |
| 2021-06-25 | 2021-06-23 | 3.550 | 31,000 | +1,000 | 0.04% | 110,050 |
| 2021-06-24 | 2021-06-22 | 3.500 | 30,000 | -1,000 | 0.04% | 105,000 |
| 2021-06-03 | 2021-06-01 | 2.850 | 31,000 | +19,000 | 0.04% | 88,350 |
| 2021-05-25 | 2021-05-21 | 2.450 | 12,000 | -6,000 | 0.01% | 29,400 |
| 2021-05-07 | 2021-05-05 | 2.310 | 18,000 | +6,000 | 0.02% | 41,580 |
| 2021-05-06 | 2021-05-04 | 2.420 | 12,000 | +3,000 | 0.01% | 29,040 |
| 2021-05-05 | 2021-05-03 | 2.450 | 9,000 | +2,000 | 0.01% | 22,050 |
| 2021-04-15 | 2021-04-13 | 2.200 | 7,000 | +5,000 | 0.01% | 15,400 |
| 2021-04-14 | 2021-04-12 | 2.200 | 2,000 | -3,000 | 0.00% | 4,400 |
| 2021-03-30 | 2021-03-26 | 2.000 | 5,000 | +5,000 | 0.01% | 10,000 |
| 2020-11-09 | 2020-11-05 | 1.360 | 0 | -4,000 | ||
| 2020-10-20 | 2020-10-16 | 1.100 | 4,000 | -2,000 | 0.00% | 4,400 |
| 2020-10-16 | 2020-10-14 | 1.010 | 6,000 | -140,000 | 0.01% | 6,060 |
| 2020-10-08 | 2020-10-06 | 1.000 | 146,000 | +3,000 | 0.17% | 146,000 |
| 2020-09-29 | 2020-09-25 | 1.030 | 143,000 | +76,000 | 0.17% | 147,290 |
| 2020-09-28 | 2020-09-24 | 1.050 | 67,000 | +61,000 | 0.08% | 70,350 |
| 2020-09-21 | 2020-09-17 | 1.050 | 6,000 | -4,000 | 0.01% | 6,300 |
| 2020-09-10 | 2020-09-08 | 1.140 | 10,000 | -4,000 | 0.01% | 11,400 |
| 2020-09-07 | 2020-09-03 | 1.130 | 14,000 | +8,000 | 0.02% | 15,820 |
| 2020-08-10 | 2020-08-06 | 1.260 | 6,000 | -4,000 | 0.01% | 7,560 |
| 2020-08-05 | 2020-08-03 | 1.400 | 10,000 | +4,000 | 0.01% | 14,000 |
| 2020-07-24 | 2020-07-22 | 1.470 | 6,000 | -4,000 | 0.01% | 8,820 |
| 2020-07-10 | 2020-07-08 | 1.520 | 10,000 | -4,000 | 0.01% | 15,200 |
| 2020-07-09 | 2020-07-07 | 1.310 | 14,000 | -2,000 | 0.02% | 18,340 |
| 2020-07-08 | 2020-07-06 | 1.080 | 16,000 | -7,000 | 0.02% | 17,280 |
| 2020-07-06 | 2020-07-02 | 0.870 | 23,000 | +10,000 | 0.03% | 20,010 |
| 2020-06-23 | 2020-06-19 | 1.010 | 13,000 | +5,000 | 0.02% | 13,130 |
| 2020-02-20 | 2020-02-18 | 2.120 | 8,000 | -9,000 | 0.01% | 16,960 |
| 2020-01-17 | 2020-01-15 | 1.900 | 17,000 | -4,000 | 0.02% | 32,300 |
| 2019-12-18 | 2019-12-16 | 2.290 | 21,000 | +4,000 | 0.03% | 48,090 |
| 2019-11-08 | 2019-11-06 | 1.860 | 17,000 | -1,000 | 0.02% | 31,620 |
| 2019-10-03 | 2019-09-30 | 1.750 | 18,000 | +9,000 | 0.02% | 31,500 |
| 2019-06-14 | 2019-06-12 | 1.420 | 9,000 | +2,000 | 0.01% | 12,780 |
| 2019-04-26 | 2019-04-24 | 2.150 | 7,000 | -3,000 | 0.01% | 15,050 |
| 2019-04-25 | 2019-04-23 | 2.160 | 10,000 | +3,000 | 0.01% | 21,600 |
| 2019-03-18 | 2019-03-14 | 3.100 | 7,000 | +1,000 | 0.01% | 21,700 |
| 2019-03-12 | 2019-03-08 | 3.050 | 6,000 | -1,000 | 0.01% | 18,300 |
| 2019-02-21 | 2019-02-19 | 2.700 | 7,000 | -105,000 | 0.01% | 18,900 |
| 2019-02-13 | 2019-02-11 | 3.100 | 112,000 | +1,000 | 0.13% | 347,200 |
| 2019-01-31 | 2019-01-29 | 2.900 | 111,000 | +5,000 | 0.13% | 321,900 |
| 2019-01-30 | 2019-01-28 | 2.900 | 106,000 | +99,000 | 0.13% | 307,400 |
| 2019-01-28 | 2019-01-24 | 3.150 | 7,000 | -2,000 | 0.01% | 22,050 |
| 2019-01-22 | 2019-01-18 | 3.150 | 9,000 | +2,000 | 0.01% | 28,350 |
| 2019-01-11 | 2019-01-09 | 4.250 | 7,000 | -12,000 | 0.01% | 29,750 |
| 2019-01-10 | 2019-01-08 | 4.250 | 19,000 | -5,000 | 0.02% | 80,750 |
| 2019-01-09 | 2019-01-07 | 3.900 | 24,000 | -6,000 | 0.03% | 93,600 |
| 2019-01-08 | 2019-01-04 | 3.900 | 30,000 | +2,000 | 0.04% | 117,000 |
| 2019-01-07 | 2019-01-03 | 3.900 | 28,000 | +6,000 | 0.03% | 109,200 |
| 2018-12-14 | 2018-12-12 | 4.050 | 22,000 | +2,000 | 0.03% | 89,100 |
| 2018-12-10 | 2018-12-06 | 3.850 | 20,000 | -1,000 | 0.02% | 77,000 |
| 2018-11-29 | 2018-11-27 | 4.650 | 21,000 | -3,000 | 0.03% | 97,650 |
| 2018-11-27 | 2018-11-23 | 4.400 | 24,000 | -7,000 | 0.03% | 105,600 |
| 2018-11-26 | 2018-11-22 | 4.550 | 31,000 | +15,000 | 0.04% | 141,050 |
| 2018-11-22 | 2018-11-20 | 4.850 | 16,000 | -11,000 | 0.02% | 77,600 |
| 2018-11-21 | 2018-11-19 | 4.400 | 27,000 | -27,000 | 0.03% | 118,800 |
| 2018-11-20 | 2018-11-16 | 4.050 | 54,000 | -111,000 | 0.06% | 218,700 |
| 2018-11-19 | 2018-11-15 | 3.800 | 165,000 | +20,000 | 0.20% | 627,000 |
| 2018-11-16 | 2018-11-14 | 3.750 | 145,000 | +92,000 | 0.17% | 543,750 |
| 2018-11-13 | 2018-11-09 | 3.700 | 53,000 | -2,000 | 0.06% | 196,100 |
| 2018-11-12 | 2018-11-08 | 3.950 | 55,000 | +8,000 | 0.07% | 217,250 |
| 2018-11-08 | 2018-11-06 | 3.150 | 47,000 | +22,000 | 0.06% | 148,050 |
| 2018-11-07 | 2018-11-05 | 3.050 | 25,000 | +12,000 | 0.03% | 76,250 |
| 2018-11-06 | 2018-11-02 | 3.550 | 13,000 | +4,000 | 0.02% | 46,150 |
| 2018-11-02 | 2018-10-31 | 3.500 | 9,000 | -4,000 | 0.01% | 31,500 |
| 2018-11-01 | 2018-10-30 | 3.200 | 13,000 | -1,000 | 0.02% | 41,600 |
| 2018-10-31 | 2018-10-29 | 3.450 | 14,000 | -3,000 | 0.02% | 48,300 |
| 2018-10-30 | 2018-10-26 | 3.550 | 17,000 | -4,000 | 0.02% | 60,350 |
| 2018-10-29 | 2018-10-25 | 3.450 | 21,000 | -12,000 | 0.03% | 72,450 |
| 2018-10-26 | 2018-10-24 | 2.800 | 33,000 | -10,000 | 0.04% | 92,400 |
| 2018-10-25 | 2018-10-23 | 2.490 | 43,000 | +1,000 | 0.05% | 107,070 |
| 2018-10-24 | 2018-10-22 | 2.470 | 42,000 | +1,000 | 0.05% | 103,740 |
| 2018-10-23 | 2018-10-19 | 2.450 | 41,000 | -5,000 | 0.05% | 100,450 |
| 2018-10-22 | 2018-10-18 | 2.300 | 46,000 | -4,000 | 0.05% | 105,800 |
| 2018-10-19 | 2018-10-16 | 2.380 | 50,000 | +5,000 | 0.06% | 119,000 |
| 2018-10-18 | 2018-10-15 | 2.340 | 45,000 | -41,000 | 0.05% | 105,300 |
| 2018-10-16 | 2018-10-12 | 2.310 | 86,000 | +1,000 | 0.10% | 198,660 |
| 2018-10-15 | 2018-10-11 | 2.390 | 85,000 | -1,000 | 0.10% | 203,150 |
| 2018-10-12 | 2018-10-10 | 2.400 | 86,000 | +4,000 | 0.10% | 206,400 |
| 2018-10-11 | 2018-10-09 | 2.400 | 82,000 | +1,000 | 0.10% | 196,800 |
| 2018-10-10 | 2018-10-08 | 2.500 | 81,000 | -2,000 | 0.10% | 202,500 |
| 2018-10-09 | 2018-10-05 | 2.550 | 83,000 | +45,000 | 0.10% | 211,650 |
| 2018-10-04 | 2018-10-02 | 2.450 | 38,000 | +1,000 | 0.05% | 93,100 |
| 2018-10-03 | 2018-09-28 | 2.490 | 37,000 | -1,000 | 0.04% | 92,130 |
| 2018-09-28 | 2018-09-26 | 2.340 | 38,000 | +2,000 | 0.05% | 88,920 |
| 2018-09-26 | 2018-09-21 | 2.470 | 36,000 | -1,000 | 0.04% | 88,920 |
| 2018-09-24 | 2018-09-20 | 2.470 | 37,000 | +4,000 | 0.04% | 91,390 |
| 2018-09-21 | 2018-09-19 | 2.470 | 33,000 | -40,000 | 0.04% | 81,510 |
| 2018-09-20 | 2018-09-18 | 2.500 | 73,000 | -8,000 | 0.09% | 182,500 |
| 2018-09-19 | 2018-09-17 | 2.500 | 81,000 | +1,000 | 0.10% | 202,500 |
| 2018-09-18 | 2018-09-14 | 2.490 | 80,000 | -3,000 | 0.10% | 199,200 |
| 2018-09-17 | 2018-09-13 | 2.550 | 83,000 | -58,000 | 0.10% | 211,650 |
| 2018-09-14 | 2018-09-12 | 2.650 | 141,000 | +6,000 | 0.17% | 373,650 |
| 2018-09-12 | 2018-09-10 | 2.600 | 135,000 | +10,000 | 0.16% | 351,000 |
| 2018-09-11 | 2018-09-07 | 2.550 | 125,000 | +24,000 | 0.15% | 318,750 |
| 2018-09-10 | 2018-09-06 | 2.350 | 101,000 | +20,000 | 0.12% | 237,350 |
| 2018-09-07 | 2018-09-05 | 2.490 | 81,000 | 0.10% | 201,690 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy