History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 32,000 | +0 | 0.02% | 5,120 |
| 2025-10-13 | 2025-10-09 | 0.165 | 32,000 | +0 | 0.02% | 5,280 |
| 2025-10-10 | 2025-10-08 | 0.165 | 32,000 | +0 | 0.02% | 5,280 |
| 2025-10-09 | 2025-10-06 | 0.165 | 32,000 | +0 | 0.02% | 5,280 |
| 2025-10-08 | 2025-10-03 | 0.165 | 32,000 | +0 | 0.02% | 5,280 |
| 2025-10-06 | 2025-10-02 | 0.165 | 32,000 | +0 | 0.02% | 5,280 |
| 2025-10-03 | 2025-09-30 | 0.165 | 32,000 | +0 | 0.02% | 5,280 |
| 2025-10-02 | 2025-09-29 | 0.172 | 32,000 | +0 | 0.02% | 5,504 |
| 2025-09-30 | 2025-09-26 | 0.172 | 32,000 | +0 | 0.02% | 5,504 |
| 2025-09-29 | 2025-09-25 | 0.164 | 32,000 | +0 | 0.02% | 5,248 |
| 2025-09-26 | 2025-09-24 | 0.164 | 32,000 | +0 | 0.02% | 5,248 |
| 2025-09-25 | 2025-09-23 | 0.164 | 32,000 | +0 | 0.02% | 5,248 |
| 2025-09-24 | 2025-09-22 | 0.164 | 32,000 | +0 | 0.02% | 5,248 |
| 2025-09-23 | 2025-09-19 | 0.164 | 32,000 | +0 | 0.02% | 5,248 |
| 2025-09-22 | 2025-09-18 | 0.166 | 32,000 | +0 | 0.02% | 5,312 |
| 2025-09-19 | 2025-09-17 | 0.179 | 32,000 | +0 | 0.02% | 5,728 |
| 2025-09-18 | 2025-09-16 | 0.170 | 32,000 | +0 | 0.02% | 5,440 |
| 2025-09-17 | 2025-09-15 | 0.170 | 32,000 | +0 | 0.02% | 5,440 |
| 2025-09-16 | 2025-09-12 | 0.170 | 32,000 | +0 | 0.02% | 5,440 |
| 2025-09-15 | 2025-09-11 | 0.163 | 32,000 | +0 | 0.02% | 5,216 |
| 2025-09-12 | 2025-09-10 | 0.163 | 32,000 | +0 | 0.02% | 5,216 |
| 2025-09-11 | 2025-09-09 | 0.163 | 32,000 | +0 | 0.02% | 5,216 |
| 2025-09-10 | 2025-09-08 | 0.163 | 32,000 | +0 | 0.02% | 5,216 |
| 2025-09-09 | 2025-09-05 | 0.163 | 32,000 | +0 | 0.02% | 5,216 |
| 2025-09-08 | 2025-09-04 | 0.176 | 32,000 | +0 | 0.02% | 5,632 |
| 2025-09-05 | 2025-09-03 | 0.167 | 32,000 | +0 | 0.02% | 5,344 |
| 2025-09-04 | 2025-09-02 | 0.167 | 32,000 | +0 | 0.02% | 5,344 |
| 2025-09-03 | 2025-09-01 | 0.167 | 32,000 | +0 | 0.02% | 5,344 |
| 2025-09-02 | 2025-08-29 | 0.167 | 32,000 | +0 | 0.02% | 5,344 |
| 2025-09-01 | 2025-08-28 | 0.169 | 32,000 | +0 | 0.02% | 5,408 |
| 2025-08-29 | 2025-08-27 | 0.169 | 32,000 | +0 | 0.02% | 5,408 |
| 2025-08-28 | 2025-08-26 | 0.180 | 32,000 | +0 | 0.02% | 5,760 |
| 2025-08-27 | 2025-08-25 | 0.180 | 32,000 | +0 | 0.02% | 5,760 |
| 2025-08-26 | 2025-08-22 | 0.180 | 32,000 | +0 | 0.02% | 5,760 |
| 2025-08-25 | 2025-08-21 | 0.190 | 32,000 | +0 | 0.02% | 6,080 |
| 2025-08-22 | 2025-08-20 | 0.190 | 32,000 | +0 | 0.02% | 6,080 |
| 2025-08-21 | 2025-08-19 | 0.190 | 32,000 | +0 | 0.02% | 6,080 |
| 2025-08-20 | 2025-08-18 | 0.190 | 32,000 | +0 | 0.02% | 6,080 |
| 2025-08-19 | 2025-08-15 | 0.201 | 32,000 | +0 | 0.02% | 6,432 |
| 2025-08-18 | 2025-08-14 | 0.189 | 32,000 | +0 | 0.02% | 6,048 |
| 2025-08-15 | 2025-08-13 | 0.189 | 32,000 | +0 | 0.02% | 6,048 |
| 2025-08-14 | 2025-08-12 | 0.189 | 32,000 | +0 | 0.02% | 6,048 |
| 2025-08-13 | 2025-08-11 | 0.197 | 32,000 | +0 | 0.02% | 6,304 |
| 2025-08-12 | 2025-08-08 | 0.197 | 32,000 | +0 | 0.02% | 6,304 |
| 2025-08-11 | 2025-08-07 | 0.197 | 32,000 | +0 | 0.02% | 6,304 |
| 2025-08-08 | 2025-08-06 | 0.201 | 32,000 | +0 | 0.02% | 6,432 |
| 2025-08-07 | 2025-08-05 | 0.201 | 32,000 | +0 | 0.02% | 6,432 |
| 2025-08-06 | 2025-08-04 | 0.240 | 32,000 | +0 | 0.02% | 7,680 |
| 2025-08-05 | 2025-08-01 | 0.194 | 32,000 | +0 | 0.02% | 6,208 |
| 2025-08-04 | 2025-07-31 | 0.200 | 32,000 | +0 | 0.02% | 6,400 |
| 2025-08-01 | 2025-07-30 | 0.177 | 32,000 | +0 | 0.02% | 5,664 |
| 2025-07-31 | 2025-07-29 | 0.191 | 32,000 | +0 | 0.02% | 6,112 |
| 2025-07-30 | 2025-07-28 | 0.191 | 32,000 | +0 | 0.02% | 6,112 |
| 2025-07-29 | 2025-07-25 | 0.191 | 32,000 | +0 | 0.02% | 6,112 |
| 2025-07-28 | 2025-07-24 | 0.191 | 32,000 | +0 | 0.02% | 6,112 |
| 2025-07-25 | 2025-07-23 | 0.191 | 32,000 | +0 | 0.02% | 6,112 |
| 2025-07-24 | 2025-07-22 | 0.191 | 32,000 | +0 | 0.02% | 6,112 |
| 2025-07-23 | 2025-07-21 | 0.191 | 32,000 | +0 | 0.02% | 6,112 |
| 2025-07-22 | 2025-07-18 | 0.195 | 32,000 | +0 | 0.02% | 6,240 |
| 2025-07-21 | 2025-07-17 | 0.189 | 32,000 | +0 | 0.02% | 6,048 |
| 2025-07-18 | 2025-07-16 | 0.168 | 32,000 | +0 | 0.02% | 5,376 |
| 2025-07-17 | 2025-07-15 | 0.168 | 32,000 | +0 | 0.02% | 5,376 |
| 2025-07-16 | 2025-07-14 | 0.152 | 32,000 | +0 | 0.02% | 4,864 |
| 2025-07-15 | 2025-07-11 | 0.152 | 32,000 | +0 | 0.02% | 4,864 |
| 2025-07-14 | 2025-07-10 | 0.152 | 32,000 | +0 | 0.02% | 4,864 |
| 2025-07-11 | 2025-07-09 | 0.152 | 32,000 | +0 | 0.02% | 4,864 |
| 2025-07-10 | 2025-07-08 | 0.152 | 32,000 | +0 | 0.02% | 4,864 |
| 2025-07-09 | 2025-07-07 | 0.152 | 32,000 | +0 | 0.02% | 4,864 |
| 2025-07-08 | 2025-07-04 | 0.152 | 32,000 | +0 | 0.02% | 4,864 |
| 2025-07-07 | 2025-07-03 | 0.153 | 32,000 | +0 | 0.02% | 4,896 |
| 2025-07-04 | 2025-07-02 | 0.154 | 32,000 | +0 | 0.02% | 4,928 |
| 2025-07-03 | 2025-06-30 | 0.159 | 32,000 | +0 | 0.02% | 5,088 |
| 2025-07-02 | 2025-06-27 | 0.160 | 32,000 | +0 | 0.02% | 5,120 |
| 2025-06-30 | 2025-06-26 | 0.162 | 32,000 | +0 | 0.02% | 5,184 |
| 2025-06-27 | 2025-06-25 | 0.162 | 32,000 | +0 | 0.02% | 5,184 |
| 2025-06-26 | 2025-06-24 | 0.162 | 32,000 | +0 | 0.02% | 5,184 |
| 2025-06-25 | 2025-06-23 | 0.162 | 32,000 | +0 | 0.02% | 5,184 |
| 2025-06-24 | 2025-06-20 | 0.164 | 32,000 | +0 | 0.02% | 5,248 |
| 2025-06-23 | 2025-06-19 | 0.164 | 32,000 | +0 | 0.02% | 5,248 |
| 2025-06-20 | 2025-06-18 | 0.164 | 32,000 | +0 | 0.02% | 5,248 |
| 2025-06-19 | 2025-06-17 | 0.164 | 32,000 | +0 | 0.02% | 5,248 |
| 2025-06-18 | 2025-06-16 | 0.164 | 32,000 | +0 | 0.02% | 5,248 |
| 2025-06-17 | 2025-06-13 | 0.164 | 32,000 | +0 | 0.02% | 5,248 |
| 2025-06-16 | 2025-06-12 | 0.164 | 32,000 | +0 | 0.02% | 5,248 |
| 2025-06-13 | 2025-06-11 | 0.164 | 32,000 | +0 | 0.02% | 5,248 |
| 2025-06-12 | 2025-06-10 | 0.164 | 32,000 | +0 | 0.02% | 5,248 |
| 2025-06-11 | 2025-06-09 | 0.164 | 32,000 | +0 | 0.02% | 5,248 |
| 2025-06-10 | 2025-06-06 | 0.164 | 32,000 | +0 | 0.02% | 5,248 |
| 2025-06-09 | 2025-06-05 | 0.164 | 32,000 | +0 | 0.02% | 5,248 |
| 2025-06-06 | 2025-06-04 | 0.164 | 32,000 | +0 | 0.02% | 5,248 |
| 2025-06-05 | 2025-06-03 | 0.164 | 32,000 | +0 | 0.02% | 5,248 |
| 2025-06-04 | 2025-06-02 | 0.164 | 32,000 | +0 | 0.02% | 5,248 |
| 2025-06-03 | 2025-05-30 | 0.170 | 32,000 | +0 | 0.02% | 5,440 |
| 2025-06-02 | 2025-05-29 | 0.170 | 32,000 | +0 | 0.02% | 5,440 |
| 2025-05-30 | 2025-05-28 | 0.170 | 32,000 | +0 | 0.02% | 5,440 |
| 2025-05-29 | 2025-05-27 | 0.170 | 32,000 | +0 | 0.02% | 5,440 |
| 2025-05-28 | 2025-05-26 | 0.170 | 32,000 | +0 | 0.02% | 5,440 |
| 2025-05-27 | 2025-05-23 | 0.166 | 32,000 | +0 | 0.02% | 5,312 |
| 2025-05-26 | 2025-05-22 | 0.166 | 32,000 | +0 | 0.02% | 5,312 |
| 2025-05-23 | 2025-05-21 | 0.169 | 32,000 | +0 | 0.02% | 5,408 |
| 2025-05-22 | 2025-05-20 | 0.169 | 32,000 | +0 | 0.02% | 5,408 |
| 2025-05-21 | 2025-05-19 | 0.170 | 32,000 | +0 | 0.02% | 5,440 |
| 2025-05-20 | 2025-05-16 | 0.170 | 32,000 | +0 | 0.02% | 5,440 |
| 2025-05-19 | 2025-05-15 | 0.170 | 32,000 | +0 | 0.02% | 5,440 |
| 2025-05-16 | 2025-05-14 | 0.170 | 32,000 | +0 | 0.02% | 5,440 |
| 2025-05-15 | 2025-05-13 | 0.170 | 32,000 | +0 | 0.02% | 5,440 |
| 2025-05-14 | 2025-05-12 | 0.170 | 32,000 | +0 | 0.02% | 5,440 |
| 2025-05-13 | 2025-05-09 | 0.170 | 32,000 | +0 | 0.02% | 5,440 |
| 2025-05-12 | 2025-05-08 | 0.160 | 32,000 | +0 | 0.02% | 5,120 |
| 2025-05-09 | 2025-05-07 | 0.160 | 32,000 | +0 | 0.02% | 5,120 |
| 2025-05-08 | 2025-05-06 | 0.160 | 32,000 | +0 | 0.02% | 5,120 |
| 2025-05-07 | 2025-05-02 | 0.160 | 32,000 | +0 | 0.02% | 5,120 |
| 2025-05-06 | 2025-04-30 | 0.155 | 32,000 | +0 | 0.02% | 4,960 |
| 2025-05-02 | 2025-04-29 | 0.154 | 32,000 | +0 | 0.02% | 4,928 |
| 2025-04-30 | 2025-04-28 | 0.154 | 32,000 | +0 | 0.02% | 4,928 |
| 2025-04-29 | 2025-04-25 | 0.154 | 32,000 | +0 | 0.02% | 4,928 |
| 2025-04-28 | 2025-04-24 | 0.154 | 32,000 | +0 | 0.02% | 4,928 |
| 2025-04-25 | 2025-04-23 | 0.154 | 32,000 | +0 | 0.02% | 4,928 |
| 2025-04-24 | 2025-04-22 | 0.151 | 32,000 | +0 | 0.02% | 4,832 |
| 2025-04-23 | 2025-04-17 | 0.151 | 32,000 | +0 | 0.02% | 4,832 |
| 2025-04-22 | 2025-04-16 | 0.136 | 32,000 | +0 | 0.02% | 4,352 |
| 2025-04-17 | 2025-04-15 | 0.141 | 32,000 | +0 | 0.02% | 4,512 |
| 2025-04-16 | 2025-04-14 | 0.161 | 32,000 | +0 | 0.02% | 5,152 |
| 2025-04-15 | 2025-04-11 | 0.161 | 32,000 | +0 | 0.02% | 5,152 |
| 2025-04-14 | 2025-04-10 | 0.162 | 32,000 | +0 | 0.02% | 5,184 |
| 2025-04-11 | 2025-04-09 | 0.162 | 32,000 | +0 | 0.02% | 5,184 |
| 2025-04-10 | 2025-04-08 | 0.162 | 32,000 | +0 | 0.02% | 5,184 |
| 2025-04-09 | 2025-04-07 | 0.162 | 32,000 | +0 | 0.02% | 5,184 |
| 2025-04-08 | 2025-04-03 | 0.163 | 32,000 | +0 | 0.02% | 5,216 |
| 2025-04-07 | 2025-04-02 | 0.150 | 32,000 | +0 | 0.02% | 4,800 |
| 2025-04-03 | 2025-04-01 | 0.150 | 32,000 | +0 | 0.02% | 4,800 |
| 2025-04-02 | 2025-03-31 | 0.157 | 32,000 | +0 | 0.02% | 5,024 |
| 2025-04-01 | 2025-03-28 | 0.160 | 32,000 | +0 | 0.02% | 5,120 |
| 2025-03-31 | 2025-03-27 | 0.160 | 32,000 | +0 | 0.02% | 5,120 |
| 2025-03-28 | 2025-03-26 | 0.160 | 32,000 | +0 | 0.03% | 5,120 |
| 2025-03-27 | 2025-03-25 | 0.160 | 32,000 | +0 | 0.03% | 5,120 |
| 2025-03-26 | 2025-03-24 | 0.170 | 32,000 | +0 | 0.03% | 5,440 |
| 2025-03-25 | 2025-03-21 | 0.170 | 32,000 | +0 | 0.03% | 5,440 |
| 2025-03-24 | 2025-03-20 | 0.170 | 32,000 | +0 | 0.03% | 5,440 |
| 2025-03-21 | 2025-03-19 | 0.179 | 32,000 | +0 | 0.03% | 5,728 |
| 2025-03-20 | 2025-03-18 | 0.180 | 32,000 | +0 | 0.03% | 5,760 |
| 2025-03-19 | 2025-03-17 | 0.180 | 32,000 | +0 | 0.03% | 5,760 |
| 2025-03-18 | 2025-03-14 | 0.180 | 32,000 | +0 | 0.03% | 5,760 |
| 2025-03-17 | 2025-03-13 | 0.180 | 32,000 | +0 | 0.03% | 5,760 |
| 2025-03-14 | 2025-03-12 | 0.180 | 32,000 | +0 | 0.03% | 5,760 |
| 2025-03-13 | 2025-03-11 | 0.170 | 32,000 | +0 | 0.03% | 5,440 |
| 2025-03-12 | 2025-03-10 | 0.170 | 32,000 | +0 | 0.03% | 5,440 |
| 2025-03-11 | 2025-03-07 | 0.170 | 32,000 | +0 | 0.03% | 5,440 |
| 2025-03-10 | 2025-03-06 | 0.170 | 32,000 | +0 | 0.03% | 5,440 |
| 2025-03-07 | 2025-03-05 | 0.170 | 32,000 | +0 | 0.03% | 5,440 |
| 2025-03-06 | 2025-03-04 | 0.159 | 32,000 | +0 | 0.03% | 5,088 |
| 2025-03-05 | 2025-03-03 | 0.159 | 32,000 | +0 | 0.03% | 5,088 |
| 2025-03-04 | 2025-02-28 | 0.159 | 32,000 | +0 | 0.03% | 5,088 |
| 2025-03-03 | 2025-02-27 | 0.159 | 32,000 | +0 | 0.03% | 5,088 |
| 2025-02-28 | 2025-02-26 | 0.146 | 32,000 | +0 | 0.03% | 4,672 |
| 2025-02-27 | 2025-02-25 | 0.165 | 32,000 | +0 | 0.03% | 5,280 |
| 2025-02-26 | 2025-02-24 | 0.165 | 32,000 | +0 | 0.03% | 5,280 |
| 2025-02-25 | 2025-02-21 | 0.165 | 32,000 | +0 | 0.03% | 5,280 |
| 2025-02-24 | 2025-02-20 | 0.165 | 32,000 | +0 | 0.03% | 5,280 |
| 2025-02-21 | 2025-02-19 | 0.169 | 32,000 | +0 | 0.03% | 5,408 |
| 2025-02-20 | 2025-02-18 | 0.169 | 32,000 | +0 | 0.03% | 5,408 |
| 2025-02-19 | 2025-02-17 | 0.190 | 32,000 | +0 | 0.03% | 6,080 |
| 2025-02-18 | 2025-02-14 | 0.190 | 32,000 | +0 | 0.03% | 6,080 |
| 2025-02-17 | 2025-02-13 | 0.180 | 32,000 | +0 | 0.03% | 5,760 |
| 2025-02-14 | 2025-02-12 | 0.180 | 32,000 | +0 | 0.03% | 5,760 |
| 2025-02-13 | 2025-02-11 | 0.177 | 32,000 | +0 | 0.03% | 5,664 |
| 2025-02-12 | 2025-02-10 | 0.166 | 32,000 | +0 | 0.03% | 5,312 |
| 2025-02-11 | 2025-02-07 | 0.166 | 32,000 | +0 | 0.03% | 5,312 |
| 2025-02-10 | 2025-02-06 | 0.172 | 32,000 | +0 | 0.03% | 5,504 |
| 2025-02-07 | 2025-02-05 | 0.172 | 32,000 | +0 | 0.03% | 5,504 |
| 2025-02-06 | 2025-02-04 | 0.190 | 32,000 | +0 | 0.03% | 6,080 |
| 2025-02-05 | 2025-02-03 | 0.190 | 32,000 | +0 | 0.03% | 6,080 |
| 2025-02-04 | 2025-01-28 | 0.190 | 32,000 | +0 | 0.03% | 6,080 |
| 2025-02-03 | 2025-01-24 | 0.170 | 32,000 | +0 | 0.03% | 5,440 |
| 2025-01-27 | 2025-01-23 | 0.170 | 32,000 | +0 | 0.03% | 5,440 |
| 2025-01-24 | 2025-01-22 | 0.170 | 32,000 | +0 | 0.03% | 5,440 |
| 2025-01-23 | 2025-01-21 | 0.170 | 32,000 | +0 | 0.03% | 5,440 |
| 2025-01-22 | 2025-01-20 | 0.190 | 32,000 | +0 | 0.03% | 6,080 |
| 2025-01-21 | 2025-01-17 | 0.190 | 32,000 | +0 | 0.03% | 6,080 |
| 2024-10-16 | 2024-10-14 | 0.360 | 32,000 | +1,000 | 0.03% | 11,520 |
| 2024-10-15 | 2024-10-10 | 0.400 | 31,000 | +1,000 | 0.02% | 12,400 |
| 2024-01-11 | 2024-01-09 | 2.280 | 30,000 | -10,000 | 0.02% | 68,400 |
| 2024-01-03 | 2023-12-29 | 1.710 | 40,000 | +20,000 | 0.03% | 68,400 |
| 2023-12-04 | 2023-11-30 | 1.060 | 20,000 | -1,000 | 0.02% | 21,200 |
| 2023-11-28 | 2023-11-24 | 1.000 | 21,000 | -4,000 | 0.02% | 21,000 |
| 2023-11-24 | 2023-11-22 | 0.820 | 25,000 | +5,000 | 0.02% | 20,500 |
| 2023-01-13 | 2023-01-11 | 1.200 | 20,000 | +5,000 | 0.02% | 24,000 |
| 2022-12-09 | 2022-12-07 | 0.910 | 15,000 | -10,000 | 0.02% | 13,650 |
| 2022-09-23 | 2022-09-21 | 0.800 | 25,000 | -30,000 | 0.03% | 20,000 |
| 2022-09-21 | 2022-09-19 | 0.820 | 55,000 | +30,000 | 0.06% | 45,100 |
| 2022-09-06 | 2022-09-02 | 0.990 | 25,000 | -40,000 | 0.03% | 24,750 |
| 2022-09-05 | 2022-09-01 | 1.100 | 65,000 | +10,000 | 0.07% | 71,500 |
| 2022-09-02 | 2022-08-31 | 1.890 | 55,000 | +40,000 | 0.06% | 103,950 |
| 2022-02-24 | 2022-02-22 | 3.350 | 15,000 | -3,000 | 0.02% | 50,250 |
| 2021-12-09 | 2021-12-07 | 3.950 | 18,000 | -2,000 | 0.02% | 71,100 |
| 2021-11-03 | 2021-11-01 | 4.000 | 20,000 | +5,000 | 0.02% | 80,000 |
| 2021-08-10 | 2021-08-06 | 2.950 | 15,000 | +2,000 | 0.02% | 44,250 |
| 2021-08-09 | 2021-08-05 | 3.200 | 13,000 | +1,000 | 0.02% | 41,600 |
| 2021-08-06 | 2021-08-04 | 4.650 | 12,000 | +6,000 | 0.01% | 55,800 |
| 2021-08-02 | 2021-07-29 | 2.700 | 6,000 | +6,000 | 0.01% | 16,200 |
| 2021-04-14 | 2021-04-12 | 2.200 | 0 | -10,000 | ||
| 2021-03-31 | 2021-03-29 | 2.030 | 10,000 | +5,000 | 0.01% | 20,300 |
| 2021-02-23 | 2021-02-19 | 2.320 | 5,000 | +5,000 | 0.01% | 11,600 |
| 2020-11-06 | 2020-11-04 | 1.270 | 0 | -5,000 | ||
| 2020-09-07 | 2020-09-03 | 1.130 | 5,000 | -5,000 | 0.01% | 5,650 |
| 2020-09-04 | 2020-09-02 | 1.010 | 10,000 | -5,000 | 0.01% | 10,100 |
| 2020-08-21 | 2020-08-19 | 0.820 | 15,000 | +5,000 | 0.02% | 12,300 |
| 2020-08-20 | 2020-08-18 | 0.830 | 10,000 | +4,000 | 0.01% | 8,300 |
| 2020-07-07 | 2020-07-03 | 0.940 | 6,000 | +1,000 | 0.01% | 5,640 |
| 2020-04-15 | 2020-04-09 | 1.580 | 5,000 | -5,000 | 0.01% | 7,900 |
| 2020-03-11 | 2020-03-09 | 1.840 | 10,000 | -2,000 | 0.01% | 18,400 |
| 2020-01-15 | 2020-01-13 | 1.900 | 12,000 | -6,000 | 0.01% | 22,800 |
| 2020-01-03 | 2019-12-31 | 2.240 | 18,000 | -17,000 | 0.02% | 40,320 |
| 2019-12-30 | 2019-12-24 | 2.210 | 35,000 | -37,000 | 0.04% | 77,350 |
| 2019-09-19 | 2019-09-17 | 1.720 | 72,000 | -106,000 | 0.09% | 123,840 |
| 2019-09-18 | 2019-09-16 | 1.630 | 178,000 | -33,000 | 0.21% | 290,140 |
| 2019-08-30 | 2019-08-28 | 1.580 | 211,000 | -8,000 | 0.25% | 333,380 |
| 2019-08-27 | 2019-08-23 | 1.340 | 219,000 | -85,000 | 0.26% | 293,460 |
| 2019-08-08 | 2019-08-06 | 1.360 | 304,000 | -100,000 | 0.36% | 413,440 |
| 2019-07-25 | 2019-07-23 | 1.230 | 404,000 | +172,000 | 0.48% | 496,920 |
| 2019-07-16 | 2019-07-12 | 1.350 | 232,000 | +160,000 | 0.28% | 313,200 |
| 2019-05-24 | 2019-05-22 | 1.890 | 72,000 | -2,268,000 | 0.09% | 136,080 |
| 2019-04-18 | 2019-04-16 | 2.050 | 2,340,000 | +5,000 | 2.79% | 4,797,000 |
| 2019-04-02 | 2019-03-29 | 2.450 | 2,335,000 | +2,000 | 2.78% | 5,720,750 |
| 2019-03-20 | 2019-03-18 | 3.000 | 2,333,000 | +128,000 | 2.78% | 6,999,000 |
| 2019-02-22 | 2019-02-20 | 2.550 | 2,205,000 | -2,000 | 2.62% | 5,622,750 |
| 2019-02-21 | 2019-02-19 | 2.700 | 2,207,000 | +250,000 | 2.63% | 5,958,900 |
| 2019-02-15 | 2019-02-13 | 2.900 | 1,957,000 | +117,000 | 2.33% | 5,675,300 |
| 2019-02-12 | 2019-02-08 | 3.100 | 1,840,000 | +500,000 | 2.19% | 5,704,000 |
| 2019-02-11 | 2019-02-04 | 3.100 | 1,340,000 | +1,010,000 | 1.60% | 4,154,000 |
| 2019-02-01 | 2019-01-30 | 2.800 | 330,000 | +45,000 | 0.39% | 924,000 |
| 2019-01-31 | 2019-01-29 | 2.900 | 285,000 | +3,000 | 0.34% | 826,500 |
| 2019-01-30 | 2019-01-28 | 2.900 | 282,000 | +1,000 | 0.34% | 817,800 |
| 2019-01-29 | 2019-01-25 | 3.150 | 281,000 | +1,000 | 0.33% | 885,150 |
| 2019-01-17 | 2019-01-15 | 3.250 | 280,000 | +50,000 | 0.33% | 910,000 |
| 2019-01-11 | 2019-01-09 | 4.250 | 230,000 | +5,000 | 0.27% | 977,500 |
| 2019-01-10 | 2019-01-08 | 4.250 | 225,000 | -10,000 | 0.27% | 956,250 |
| 2019-01-07 | 2019-01-03 | 3.900 | 235,000 | +220,000 | 0.28% | 916,500 |
| 2018-12-18 | 2018-12-14 | 3.950 | 15,000 | +5,000 | 0.02% | 59,250 |
| 2018-12-06 | 2018-12-04 | 4.200 | 10,000 | +10,000 | 0.01% | 42,000 |
| 2018-11-29 | 2018-11-27 | 4.650 | 0 | -5,000 | ||
| 2018-11-28 | 2018-11-26 | 4.700 | 5,000 | -1,000 | 0.01% | 23,500 |
| 2018-11-26 | 2018-11-22 | 4.550 | 6,000 | -20,000 | 0.01% | 27,300 |
| 2018-11-23 | 2018-11-21 | 4.600 | 26,000 | -7,000 | 0.03% | 119,600 |
| 2018-11-22 | 2018-11-20 | 4.850 | 33,000 | +32,000 | 0.04% | 160,050 |
| 2018-11-21 | 2018-11-19 | 4.400 | 1,000 | -2,000 | 0.00% | 4,400 |
| 2018-11-19 | 2018-11-15 | 3.800 | 3,000 | +2,000 | 0.00% | 11,400 |
| 2018-11-13 | 2018-11-09 | 3.700 | 1,000 | -14,000 | 0.00% | 3,700 |
| 2018-11-12 | 2018-11-08 | 3.950 | 15,000 | +4,000 | 0.02% | 59,250 |
| 2018-11-07 | 2018-11-05 | 3.050 | 11,000 | +11,000 | 0.01% | 33,550 |
| 2018-11-02 | 2018-10-31 | 3.500 | 0 | -5,000 | ||
| 2018-10-30 | 2018-10-26 | 3.550 | 5,000 | +4,000 | 0.01% | 17,750 |
| 2018-10-29 | 2018-10-25 | 3.450 | 1,000 | -9,000 | 0.00% | 3,450 |
| 2018-10-26 | 2018-10-24 | 2.800 | 10,000 | +8,000 | 0.01% | 28,000 |
| 2018-10-22 | 2018-10-18 | 2.300 | 2,000 | -10,000 | 0.00% | 4,600 |
| 2018-10-12 | 2018-10-10 | 2.400 | 12,000 | +10,000 | 0.01% | 28,800 |
| 2018-10-11 | 2018-10-09 | 2.400 | 2,000 | -10,000 | 0.00% | 4,800 |
| 2018-10-09 | 2018-10-05 | 2.550 | 12,000 | +8,000 | 0.01% | 30,600 |
| 2018-10-05 | 2018-10-03 | 2.550 | 4,000 | +2,000 | 0.00% | 10,200 |
| 2018-09-07 | 2018-09-05 | 2.490 | 2,000 | 0.00% | 4,980 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy