History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 40,000 | +0 | 0.03% | 6,400 |
| 2025-10-13 | 2025-10-09 | 0.165 | 40,000 | +0 | 0.03% | 6,600 |
| 2025-10-10 | 2025-10-08 | 0.165 | 40,000 | +0 | 0.03% | 6,600 |
| 2025-10-09 | 2025-10-06 | 0.165 | 40,000 | +0 | 0.03% | 6,600 |
| 2025-10-08 | 2025-10-03 | 0.165 | 40,000 | +0 | 0.03% | 6,600 |
| 2025-10-06 | 2025-10-02 | 0.165 | 40,000 | +0 | 0.03% | 6,600 |
| 2025-10-03 | 2025-09-30 | 0.165 | 40,000 | +0 | 0.03% | 6,600 |
| 2025-10-02 | 2025-09-29 | 0.172 | 40,000 | +0 | 0.03% | 6,880 |
| 2025-09-30 | 2025-09-26 | 0.172 | 40,000 | +0 | 0.03% | 6,880 |
| 2025-09-29 | 2025-09-25 | 0.164 | 40,000 | +0 | 0.03% | 6,560 |
| 2025-09-26 | 2025-09-24 | 0.164 | 40,000 | +0 | 0.03% | 6,560 |
| 2025-09-25 | 2025-09-23 | 0.164 | 40,000 | +0 | 0.03% | 6,560 |
| 2025-09-24 | 2025-09-22 | 0.164 | 40,000 | +0 | 0.03% | 6,560 |
| 2025-09-23 | 2025-09-19 | 0.164 | 40,000 | +0 | 0.03% | 6,560 |
| 2025-09-22 | 2025-09-18 | 0.166 | 40,000 | +0 | 0.03% | 6,640 |
| 2025-09-19 | 2025-09-17 | 0.179 | 40,000 | +0 | 0.03% | 7,160 |
| 2025-09-18 | 2025-09-16 | 0.170 | 40,000 | +0 | 0.03% | 6,800 |
| 2025-09-17 | 2025-09-15 | 0.170 | 40,000 | +0 | 0.03% | 6,800 |
| 2025-09-16 | 2025-09-12 | 0.170 | 40,000 | +0 | 0.03% | 6,800 |
| 2025-09-15 | 2025-09-11 | 0.163 | 40,000 | +0 | 0.03% | 6,520 |
| 2025-09-12 | 2025-09-10 | 0.163 | 40,000 | +0 | 0.03% | 6,520 |
| 2025-09-11 | 2025-09-09 | 0.163 | 40,000 | +0 | 0.03% | 6,520 |
| 2025-09-10 | 2025-09-08 | 0.163 | 40,000 | +0 | 0.03% | 6,520 |
| 2025-09-09 | 2025-09-05 | 0.163 | 40,000 | +0 | 0.03% | 6,520 |
| 2025-09-08 | 2025-09-04 | 0.176 | 40,000 | +0 | 0.03% | 7,040 |
| 2025-09-05 | 2025-09-03 | 0.167 | 40,000 | +0 | 0.03% | 6,680 |
| 2025-09-04 | 2025-09-02 | 0.167 | 40,000 | +0 | 0.03% | 6,680 |
| 2025-09-03 | 2025-09-01 | 0.167 | 40,000 | +0 | 0.03% | 6,680 |
| 2025-09-02 | 2025-08-29 | 0.167 | 40,000 | +0 | 0.03% | 6,680 |
| 2025-09-01 | 2025-08-28 | 0.169 | 40,000 | +0 | 0.03% | 6,760 |
| 2025-08-29 | 2025-08-27 | 0.169 | 40,000 | +0 | 0.03% | 6,760 |
| 2025-08-28 | 2025-08-26 | 0.180 | 40,000 | +0 | 0.03% | 7,200 |
| 2025-08-27 | 2025-08-25 | 0.180 | 40,000 | +0 | 0.03% | 7,200 |
| 2025-08-26 | 2025-08-22 | 0.180 | 40,000 | +0 | 0.03% | 7,200 |
| 2025-08-25 | 2025-08-21 | 0.190 | 40,000 | +0 | 0.03% | 7,600 |
| 2025-08-22 | 2025-08-20 | 0.190 | 40,000 | +0 | 0.03% | 7,600 |
| 2025-08-21 | 2025-08-19 | 0.190 | 40,000 | +0 | 0.03% | 7,600 |
| 2025-08-20 | 2025-08-18 | 0.190 | 40,000 | +0 | 0.03% | 7,600 |
| 2025-08-19 | 2025-08-15 | 0.201 | 40,000 | +0 | 0.03% | 8,040 |
| 2025-08-18 | 2025-08-14 | 0.189 | 40,000 | +0 | 0.03% | 7,560 |
| 2025-08-15 | 2025-08-13 | 0.189 | 40,000 | +0 | 0.03% | 7,560 |
| 2025-08-14 | 2025-08-12 | 0.189 | 40,000 | +0 | 0.03% | 7,560 |
| 2025-08-13 | 2025-08-11 | 0.197 | 40,000 | +0 | 0.03% | 7,880 |
| 2025-08-12 | 2025-08-08 | 0.197 | 40,000 | +0 | 0.03% | 7,880 |
| 2025-08-11 | 2025-08-07 | 0.197 | 40,000 | +0 | 0.03% | 7,880 |
| 2025-08-08 | 2025-08-06 | 0.201 | 40,000 | +0 | 0.03% | 8,040 |
| 2025-08-07 | 2025-08-05 | 0.201 | 40,000 | +0 | 0.03% | 8,040 |
| 2025-08-06 | 2025-08-04 | 0.240 | 40,000 | +0 | 0.03% | 9,600 |
| 2025-08-05 | 2025-08-01 | 0.194 | 40,000 | +0 | 0.03% | 7,760 |
| 2025-08-04 | 2025-07-31 | 0.200 | 40,000 | +0 | 0.03% | 8,000 |
| 2025-08-01 | 2025-07-30 | 0.177 | 40,000 | +0 | 0.03% | 7,080 |
| 2025-07-31 | 2025-07-29 | 0.191 | 40,000 | +0 | 0.03% | 7,640 |
| 2025-07-30 | 2025-07-28 | 0.191 | 40,000 | +0 | 0.03% | 7,640 |
| 2025-07-29 | 2025-07-25 | 0.191 | 40,000 | +0 | 0.03% | 7,640 |
| 2025-07-28 | 2025-07-24 | 0.191 | 40,000 | +0 | 0.03% | 7,640 |
| 2025-07-25 | 2025-07-23 | 0.191 | 40,000 | +0 | 0.03% | 7,640 |
| 2025-07-24 | 2025-07-22 | 0.191 | 40,000 | +0 | 0.03% | 7,640 |
| 2025-07-23 | 2025-07-21 | 0.191 | 40,000 | +0 | 0.03% | 7,640 |
| 2025-07-22 | 2025-07-18 | 0.195 | 40,000 | +0 | 0.03% | 7,800 |
| 2025-07-21 | 2025-07-17 | 0.189 | 40,000 | +0 | 0.03% | 7,560 |
| 2025-07-18 | 2025-07-16 | 0.168 | 40,000 | +0 | 0.03% | 6,720 |
| 2025-07-17 | 2025-07-15 | 0.168 | 40,000 | +0 | 0.03% | 6,720 |
| 2025-07-16 | 2025-07-14 | 0.152 | 40,000 | +0 | 0.03% | 6,080 |
| 2025-07-15 | 2025-07-11 | 0.152 | 40,000 | +0 | 0.03% | 6,080 |
| 2025-07-14 | 2025-07-10 | 0.152 | 40,000 | +0 | 0.03% | 6,080 |
| 2025-07-11 | 2025-07-09 | 0.152 | 40,000 | +0 | 0.03% | 6,080 |
| 2025-07-10 | 2025-07-08 | 0.152 | 40,000 | +0 | 0.03% | 6,080 |
| 2025-07-09 | 2025-07-07 | 0.152 | 40,000 | +0 | 0.03% | 6,080 |
| 2025-07-08 | 2025-07-04 | 0.152 | 40,000 | +0 | 0.03% | 6,080 |
| 2025-07-07 | 2025-07-03 | 0.153 | 40,000 | +0 | 0.03% | 6,120 |
| 2025-07-04 | 2025-07-02 | 0.154 | 40,000 | +0 | 0.03% | 6,160 |
| 2025-07-03 | 2025-06-30 | 0.159 | 40,000 | +0 | 0.03% | 6,360 |
| 2025-07-02 | 2025-06-27 | 0.160 | 40,000 | +0 | 0.03% | 6,400 |
| 2025-06-30 | 2025-06-26 | 0.162 | 40,000 | +0 | 0.03% | 6,480 |
| 2025-06-27 | 2025-06-25 | 0.162 | 40,000 | +0 | 0.03% | 6,480 |
| 2025-06-26 | 2025-06-24 | 0.162 | 40,000 | +0 | 0.03% | 6,480 |
| 2025-06-25 | 2025-06-23 | 0.162 | 40,000 | +0 | 0.03% | 6,480 |
| 2025-06-24 | 2025-06-20 | 0.164 | 40,000 | +0 | 0.03% | 6,560 |
| 2025-06-23 | 2025-06-19 | 0.164 | 40,000 | +0 | 0.03% | 6,560 |
| 2025-06-20 | 2025-06-18 | 0.164 | 40,000 | +0 | 0.03% | 6,560 |
| 2025-06-19 | 2025-06-17 | 0.164 | 40,000 | +0 | 0.03% | 6,560 |
| 2025-06-18 | 2025-06-16 | 0.164 | 40,000 | +0 | 0.03% | 6,560 |
| 2025-06-17 | 2025-06-13 | 0.164 | 40,000 | +0 | 0.03% | 6,560 |
| 2025-06-16 | 2025-06-12 | 0.164 | 40,000 | +0 | 0.03% | 6,560 |
| 2025-06-13 | 2025-06-11 | 0.164 | 40,000 | +0 | 0.03% | 6,560 |
| 2025-06-12 | 2025-06-10 | 0.164 | 40,000 | +0 | 0.03% | 6,560 |
| 2025-06-11 | 2025-06-09 | 0.164 | 40,000 | +0 | 0.03% | 6,560 |
| 2025-06-10 | 2025-06-06 | 0.164 | 40,000 | +0 | 0.03% | 6,560 |
| 2025-06-09 | 2025-06-05 | 0.164 | 40,000 | +0 | 0.03% | 6,560 |
| 2025-06-06 | 2025-06-04 | 0.164 | 40,000 | +0 | 0.03% | 6,560 |
| 2025-06-05 | 2025-06-03 | 0.164 | 40,000 | +0 | 0.03% | 6,560 |
| 2025-06-04 | 2025-06-02 | 0.164 | 40,000 | +0 | 0.03% | 6,560 |
| 2025-06-03 | 2025-05-30 | 0.170 | 40,000 | +0 | 0.03% | 6,800 |
| 2025-06-02 | 2025-05-29 | 0.170 | 40,000 | +0 | 0.03% | 6,800 |
| 2025-05-30 | 2025-05-28 | 0.170 | 40,000 | +0 | 0.03% | 6,800 |
| 2025-05-29 | 2025-05-27 | 0.170 | 40,000 | +0 | 0.03% | 6,800 |
| 2025-05-28 | 2025-05-26 | 0.170 | 40,000 | +0 | 0.03% | 6,800 |
| 2025-05-27 | 2025-05-23 | 0.166 | 40,000 | +0 | 0.03% | 6,640 |
| 2025-05-26 | 2025-05-22 | 0.166 | 40,000 | +0 | 0.03% | 6,640 |
| 2025-05-23 | 2025-05-21 | 0.169 | 40,000 | +0 | 0.03% | 6,760 |
| 2025-05-22 | 2025-05-20 | 0.169 | 40,000 | +0 | 0.03% | 6,760 |
| 2025-05-21 | 2025-05-19 | 0.170 | 40,000 | +0 | 0.03% | 6,800 |
| 2025-05-20 | 2025-05-16 | 0.170 | 40,000 | +0 | 0.03% | 6,800 |
| 2025-05-19 | 2025-05-15 | 0.170 | 40,000 | +0 | 0.03% | 6,800 |
| 2025-05-16 | 2025-05-14 | 0.170 | 40,000 | +0 | 0.03% | 6,800 |
| 2025-05-15 | 2025-05-13 | 0.170 | 40,000 | +0 | 0.03% | 6,800 |
| 2025-05-14 | 2025-05-12 | 0.170 | 40,000 | +0 | 0.03% | 6,800 |
| 2025-05-13 | 2025-05-09 | 0.170 | 40,000 | +0 | 0.03% | 6,800 |
| 2025-05-12 | 2025-05-08 | 0.160 | 40,000 | +0 | 0.03% | 6,400 |
| 2025-05-09 | 2025-05-07 | 0.160 | 40,000 | +0 | 0.03% | 6,400 |
| 2025-05-08 | 2025-05-06 | 0.160 | 40,000 | +0 | 0.03% | 6,400 |
| 2025-05-07 | 2025-05-02 | 0.160 | 40,000 | +0 | 0.03% | 6,400 |
| 2025-05-06 | 2025-04-30 | 0.155 | 40,000 | +0 | 0.03% | 6,200 |
| 2025-05-02 | 2025-04-29 | 0.154 | 40,000 | +0 | 0.03% | 6,160 |
| 2025-04-30 | 2025-04-28 | 0.154 | 40,000 | +0 | 0.03% | 6,160 |
| 2025-04-29 | 2025-04-25 | 0.154 | 40,000 | +0 | 0.03% | 6,160 |
| 2025-04-28 | 2025-04-24 | 0.154 | 40,000 | +0 | 0.03% | 6,160 |
| 2025-04-25 | 2025-04-23 | 0.154 | 40,000 | +0 | 0.03% | 6,160 |
| 2025-04-24 | 2025-04-22 | 0.151 | 40,000 | +0 | 0.03% | 6,040 |
| 2025-04-23 | 2025-04-17 | 0.151 | 40,000 | +0 | 0.03% | 6,040 |
| 2025-04-22 | 2025-04-16 | 0.136 | 40,000 | +0 | 0.03% | 5,440 |
| 2025-04-17 | 2025-04-15 | 0.141 | 40,000 | +0 | 0.03% | 5,640 |
| 2025-04-16 | 2025-04-14 | 0.161 | 40,000 | +0 | 0.03% | 6,440 |
| 2025-04-15 | 2025-04-11 | 0.161 | 40,000 | +0 | 0.03% | 6,440 |
| 2025-04-14 | 2025-04-10 | 0.162 | 40,000 | +0 | 0.03% | 6,480 |
| 2025-04-11 | 2025-04-09 | 0.162 | 40,000 | +0 | 0.03% | 6,480 |
| 2025-04-10 | 2025-04-08 | 0.162 | 40,000 | +0 | 0.03% | 6,480 |
| 2025-04-09 | 2025-04-07 | 0.162 | 40,000 | +0 | 0.03% | 6,480 |
| 2025-04-08 | 2025-04-03 | 0.163 | 40,000 | +0 | 0.03% | 6,520 |
| 2025-04-07 | 2025-04-02 | 0.150 | 40,000 | +0 | 0.03% | 6,000 |
| 2025-04-03 | 2025-04-01 | 0.150 | 40,000 | +0 | 0.03% | 6,000 |
| 2025-04-02 | 2025-03-31 | 0.157 | 40,000 | +0 | 0.03% | 6,280 |
| 2025-04-01 | 2025-03-28 | 0.160 | 40,000 | +0 | 0.03% | 6,400 |
| 2025-03-31 | 2025-03-27 | 0.160 | 40,000 | +0 | 0.03% | 6,400 |
| 2025-03-28 | 2025-03-26 | 0.160 | 40,000 | +0 | 0.03% | 6,400 |
| 2025-03-27 | 2025-03-25 | 0.160 | 40,000 | +0 | 0.03% | 6,400 |
| 2025-03-26 | 2025-03-24 | 0.170 | 40,000 | +0 | 0.03% | 6,800 |
| 2025-03-25 | 2025-03-21 | 0.170 | 40,000 | +0 | 0.03% | 6,800 |
| 2025-03-24 | 2025-03-20 | 0.170 | 40,000 | +0 | 0.03% | 6,800 |
| 2025-03-21 | 2025-03-19 | 0.179 | 40,000 | +0 | 0.03% | 7,160 |
| 2025-03-20 | 2025-03-18 | 0.180 | 40,000 | +0 | 0.03% | 7,200 |
| 2025-03-19 | 2025-03-17 | 0.180 | 40,000 | +0 | 0.03% | 7,200 |
| 2025-03-18 | 2025-03-14 | 0.180 | 40,000 | +0 | 0.03% | 7,200 |
| 2025-03-17 | 2025-03-13 | 0.180 | 40,000 | +0 | 0.03% | 7,200 |
| 2025-03-14 | 2025-03-12 | 0.180 | 40,000 | +0 | 0.03% | 7,200 |
| 2025-03-13 | 2025-03-11 | 0.170 | 40,000 | +0 | 0.03% | 6,800 |
| 2025-03-12 | 2025-03-10 | 0.170 | 40,000 | +0 | 0.03% | 6,800 |
| 2025-03-11 | 2025-03-07 | 0.170 | 40,000 | +0 | 0.03% | 6,800 |
| 2025-03-10 | 2025-03-06 | 0.170 | 40,000 | +0 | 0.03% | 6,800 |
| 2025-03-07 | 2025-03-05 | 0.170 | 40,000 | +0 | 0.03% | 6,800 |
| 2025-03-06 | 2025-03-04 | 0.159 | 40,000 | +0 | 0.03% | 6,360 |
| 2025-03-05 | 2025-03-03 | 0.159 | 40,000 | +0 | 0.03% | 6,360 |
| 2025-03-04 | 2025-02-28 | 0.159 | 40,000 | +0 | 0.03% | 6,360 |
| 2025-03-03 | 2025-02-27 | 0.159 | 40,000 | +0 | 0.03% | 6,360 |
| 2025-02-28 | 2025-02-26 | 0.146 | 40,000 | +0 | 0.03% | 5,840 |
| 2025-02-27 | 2025-02-25 | 0.165 | 40,000 | +0 | 0.03% | 6,600 |
| 2025-02-26 | 2025-02-24 | 0.165 | 40,000 | +0 | 0.03% | 6,600 |
| 2025-02-25 | 2025-02-21 | 0.165 | 40,000 | +0 | 0.03% | 6,600 |
| 2025-02-24 | 2025-02-20 | 0.165 | 40,000 | +0 | 0.03% | 6,600 |
| 2025-02-21 | 2025-02-19 | 0.169 | 40,000 | +0 | 0.03% | 6,760 |
| 2025-02-20 | 2025-02-18 | 0.169 | 40,000 | +0 | 0.03% | 6,760 |
| 2025-02-19 | 2025-02-17 | 0.190 | 40,000 | +0 | 0.03% | 7,600 |
| 2025-02-18 | 2025-02-14 | 0.190 | 40,000 | +0 | 0.03% | 7,600 |
| 2025-02-17 | 2025-02-13 | 0.180 | 40,000 | +0 | 0.03% | 7,200 |
| 2025-02-14 | 2025-02-12 | 0.180 | 40,000 | +0 | 0.03% | 7,200 |
| 2025-02-13 | 2025-02-11 | 0.177 | 40,000 | +0 | 0.03% | 7,080 |
| 2025-02-12 | 2025-02-10 | 0.166 | 40,000 | +0 | 0.03% | 6,640 |
| 2025-02-11 | 2025-02-07 | 0.166 | 40,000 | +0 | 0.03% | 6,640 |
| 2025-02-10 | 2025-02-06 | 0.172 | 40,000 | +0 | 0.03% | 6,880 |
| 2025-02-07 | 2025-02-05 | 0.172 | 40,000 | +0 | 0.03% | 6,880 |
| 2025-02-06 | 2025-02-04 | 0.190 | 40,000 | +0 | 0.03% | 7,600 |
| 2025-02-05 | 2025-02-03 | 0.190 | 40,000 | +0 | 0.03% | 7,600 |
| 2025-02-04 | 2025-01-28 | 0.190 | 40,000 | +0 | 0.03% | 7,600 |
| 2025-02-03 | 2025-01-24 | 0.170 | 40,000 | +0 | 0.03% | 6,800 |
| 2025-01-27 | 2025-01-23 | 0.170 | 40,000 | +0 | 0.03% | 6,800 |
| 2025-01-24 | 2025-01-22 | 0.170 | 40,000 | +0 | 0.03% | 6,800 |
| 2025-01-23 | 2025-01-21 | 0.170 | 40,000 | +0 | 0.03% | 6,800 |
| 2025-01-22 | 2025-01-20 | 0.190 | 40,000 | +0 | 0.03% | 7,600 |
| 2025-01-21 | 2025-01-17 | 0.190 | 40,000 | +0 | 0.03% | 7,600 |
| 2024-10-10 | 2024-10-08 | 0.210 | 40,000 | -15,000 | 0.03% | 8,400 |
| 2024-10-08 | 2024-10-04 | 0.210 | 55,000 | -1,000 | 0.04% | 11,550 |
| 2024-08-29 | 2024-08-27 | 0.230 | 56,000 | -1,000 | 0.04% | 12,880 |
| 2024-06-04 | 2024-05-31 | 0.260 | 57,000 | -9,000 | 0.05% | 14,820 |
| 2024-04-18 | 2024-04-16 | 0.310 | 66,000 | -291,000 | 0.05% | 20,460 |
| 2024-04-03 | 2024-03-28 | 0.290 | 357,000 | -40,000 | 0.29% | 103,530 |
| 2024-02-29 | 2024-02-27 | 0.290 | 397,000 | +1,000 | 0.32% | 115,130 |
| 2024-02-22 | 2024-02-20 | 0.340 | 396,000 | +1,000 | 0.32% | 134,640 |
| 2024-01-31 | 2024-01-29 | 0.400 | 395,000 | -38,000 | 0.32% | 158,000 |
| 2024-01-30 | 2024-01-26 | 0.390 | 433,000 | -9,000 | 0.35% | 168,870 |
| 2024-01-26 | 2024-01-24 | 0.410 | 442,000 | +21,000 | 0.35% | 181,220 |
| 2024-01-25 | 2024-01-23 | 0.380 | 421,000 | +15,000 | 0.34% | 159,980 |
| 2024-01-23 | 2024-01-19 | 0.410 | 406,000 | +13,000 | 0.33% | 166,460 |
| 2024-01-19 | 2024-01-17 | 0.580 | 393,000 | -44,000 | 0.31% | 227,940 |
| 2024-01-18 | 2024-01-16 | 0.430 | 437,000 | +6,000 | 0.35% | 187,910 |
| 2024-01-17 | 2024-01-15 | 0.500 | 431,000 | -7,000 | 0.35% | 215,500 |
| 2024-01-16 | 2024-01-12 | 0.830 | 438,000 | +5,000 | 0.35% | 363,540 |
| 2024-01-15 | 2024-01-11 | 2.270 | 433,000 | -91,000 | 0.35% | 982,910 |
| 2024-01-12 | 2024-01-10 | 2.340 | 524,000 | -99,000 | 0.42% | 1,226,160 |
| 2024-01-11 | 2024-01-09 | 2.280 | 623,000 | -22,000 | 0.50% | 1,420,440 |
| 2024-01-09 | 2024-01-05 | 2.090 | 645,000 | +516,000 | 0.52% | 1,348,050 |
| 2024-01-08 | 2024-01-04 | 1.830 | 129,000 | -13,000 | 0.10% | 236,070 |
| 2024-01-05 | 2024-01-03 | 1.810 | 142,000 | -61,000 | 0.11% | 257,020 |
| 2024-01-04 | 2024-01-02 | 1.820 | 203,000 | +70,000 | 0.16% | 369,460 |
| 2024-01-03 | 2023-12-29 | 1.710 | 133,000 | -36,000 | 0.11% | 227,430 |
| 2024-01-02 | 2023-12-28 | 1.490 | 169,000 | +73,000 | 0.14% | 251,810 |
| 2023-12-29 | 2023-12-27 | 1.460 | 96,000 | +11,000 | 0.08% | 140,160 |
| 2023-12-28 | 2023-12-22 | 1.700 | 85,000 | -271,000 | 0.07% | 144,500 |
| 2023-12-27 | 2023-12-21 | 1.900 | 356,000 | +185,000 | 0.29% | 676,400 |
| 2023-12-22 | 2023-12-20 | 1.800 | 171,000 | +103,000 | 0.14% | 307,800 |
| 2023-12-21 | 2023-12-19 | 1.580 | 68,000 | -61,000 | 0.05% | 107,440 |
| 2023-12-20 | 2023-12-18 | 1.480 | 129,000 | -33,000 | 0.10% | 190,920 |
| 2023-12-19 | 2023-12-15 | 1.380 | 162,000 | -28,000 | 0.13% | 223,560 |
| 2023-12-18 | 2023-12-14 | 1.430 | 190,000 | -11,000 | 0.15% | 271,700 |
| 2023-12-15 | 2023-12-13 | 1.360 | 201,000 | +135,000 | 0.16% | 273,360 |
| 2023-12-14 | 2023-12-12 | 1.220 | 66,000 | -131,000 | 0.05% | 80,520 |
| 2023-12-13 | 2023-12-11 | 1.260 | 197,000 | -310,000 | 0.16% | 248,220 |
| 2023-12-12 | 2023-12-08 | 1.250 | 507,000 | +389,000 | 0.41% | 633,750 |
| 2023-12-11 | 2023-12-07 | 1.130 | 118,000 | -104,000 | 0.09% | 133,340 |
| 2023-12-07 | 2023-12-05 | 0.970 | 222,000 | -34,000 | 0.18% | 215,340 |
| 2023-12-06 | 2023-12-04 | 1.010 | 256,000 | -40,000 | 0.21% | 258,560 |
| 2023-12-05 | 2023-12-01 | 1.000 | 296,000 | -422,000 | 0.24% | 296,000 |
| 2023-12-04 | 2023-11-30 | 1.060 | 718,000 | +194,000 | 0.58% | 761,080 |
| 2023-12-01 | 2023-11-29 | 1.050 | 524,000 | -1,000 | 0.42% | 550,200 |
| 2023-11-30 | 2023-11-28 | 0.910 | 525,000 | +149,000 | 0.42% | 477,750 |
| 2023-11-29 | 2023-11-27 | 1.010 | 376,000 | +27,000 | 0.30% | 379,760 |
| 2023-11-27 | 2023-11-23 | 0.840 | 349,000 | +63,000 | 0.28% | 293,160 |
| 2023-11-23 | 2023-11-21 | 0.830 | 286,000 | +15,000 | 0.23% | 237,380 |
| 2023-11-22 | 2023-11-20 | 0.820 | 271,000 | -65,000 | 0.22% | 222,220 |
| 2023-11-16 | 2023-11-14 | 0.990 | 336,000 | +78,000 | 0.27% | 332,640 |
| 2023-11-15 | 2023-11-13 | 0.910 | 258,000 | +50,000 | 0.23% | 234,780 |
| 2023-11-09 | 2023-11-07 | 0.710 | 208,000 | -25,000 | 0.19% | 147,680 |
| 2023-11-08 | 2023-11-06 | 0.700 | 233,000 | -26,000 | 0.21% | 163,100 |
| 2023-11-07 | 2023-11-03 | 0.680 | 259,000 | +209,000 | 0.23% | 176,120 |
| 2023-11-06 | 2023-11-02 | 0.720 | 50,000 | +20,000 | 0.05% | 36,000 |
| 2023-11-01 | 2023-10-30 | 0.840 | 30,000 | -52,000 | 0.03% | 25,200 |
| 2023-10-31 | 2023-10-27 | 0.790 | 82,000 | -54,000 | 0.07% | 64,780 |
| 2023-10-30 | 2023-10-26 | 0.820 | 136,000 | +3,000 | 0.12% | 111,520 |
| 2023-10-27 | 2023-10-25 | 0.860 | 133,000 | +115,000 | 0.12% | 114,380 |
| 2023-10-25 | 2023-10-20 | 0.790 | 18,000 | +1,000 | 0.02% | 14,220 |
| 2023-10-17 | 2023-10-13 | 0.880 | 17,000 | -3,000 | 0.02% | 14,960 |
| 2023-10-16 | 2023-10-12 | 0.840 | 20,000 | +3,000 | 0.02% | 16,800 |
| 2023-10-13 | 2023-10-11 | 1.000 | 17,000 | +1,000 | 0.02% | 17,000 |
| 2023-09-28 | 2023-09-26 | 0.950 | 16,000 | -8,000 | 0.01% | 15,200 |
| 2023-09-27 | 2023-09-25 | 0.990 | 24,000 | -4,000 | 0.02% | 23,760 |
| 2023-09-26 | 2023-09-22 | 1.030 | 28,000 | +12,000 | 0.03% | 28,840 |
| 2023-09-21 | 2023-09-19 | 1.000 | 16,000 | -14,000 | 0.01% | 16,000 |
| 2023-09-20 | 2023-09-18 | 1.020 | 30,000 | -20,000 | 0.03% | 30,600 |
| 2023-09-19 | 2023-09-15 | 1.030 | 50,000 | +34,000 | 0.05% | 51,500 |
| 2023-09-14 | 2023-09-12 | 1.010 | 16,000 | -29,000 | 0.01% | 16,160 |
| 2023-09-13 | 2023-09-11 | 0.900 | 45,000 | +5,000 | 0.04% | 40,500 |
| 2023-06-27 | 2023-06-23 | 0.520 | 40,000 | -61,000 | 0.04% | 20,800 |
| 2023-06-26 | 2023-06-21 | 0.520 | 101,000 | -10,000 | 0.09% | 52,520 |
| 2023-06-23 | 2023-06-20 | 0.620 | 111,000 | +94,000 | 0.10% | 68,820 |
| 2023-06-15 | 2023-06-13 | 1.030 | 17,000 | -8,000 | 0.02% | 17,510 |
| 2023-06-14 | 2023-06-12 | 0.920 | 25,000 | -15,000 | 0.02% | 23,000 |
| 2023-06-09 | 2023-06-07 | 0.710 | 40,000 | -1,000 | 0.04% | 28,400 |
| 2023-06-08 | 2023-06-06 | 0.800 | 41,000 | +10,000 | 0.04% | 32,800 |
| 2023-06-07 | 2023-06-05 | 0.800 | 31,000 | +5,000 | 0.03% | 24,800 |
| 2023-04-13 | 2023-04-11 | 0.820 | 26,000 | +6,000 | 0.03% | 21,320 |
| 2023-04-06 | 2023-04-03 | 0.760 | 20,000 | -8,000 | 0.02% | 15,200 |
| 2023-03-27 | 2023-03-23 | 0.760 | 28,000 | +6,000 | 0.03% | 21,280 |
| 2023-03-24 | 2023-03-22 | 0.790 | 22,000 | +2,000 | 0.02% | 17,380 |
| 2023-03-22 | 2023-03-20 | 0.790 | 20,000 | +4,000 | 0.02% | 15,800 |
| 2022-09-30 | 2022-09-28 | 0.900 | 16,000 | -8,000 | 0.02% | 14,400 |
| 2022-09-29 | 2022-09-27 | 0.920 | 24,000 | -2,000 | 0.02% | 22,080 |
| 2022-09-27 | 2022-09-23 | 0.810 | 26,000 | +10,000 | 0.03% | 21,060 |
| 2022-09-20 | 2022-09-16 | 0.830 | 16,000 | -3,000 | 0.02% | 13,280 |
| 2022-09-19 | 2022-09-15 | 0.850 | 19,000 | +2,000 | 0.02% | 16,150 |
| 2022-09-15 | 2022-09-13 | 0.970 | 17,000 | -7,000 | 0.02% | 16,490 |
| 2022-09-14 | 2022-09-09 | 1.020 | 24,000 | -2,000 | 0.02% | 24,480 |
| 2022-09-09 | 2022-09-07 | 1.050 | 26,000 | -1,000 | 0.03% | 27,300 |
| 2022-09-08 | 2022-09-06 | 1.070 | 27,000 | -3,000 | 0.03% | 28,890 |
| 2022-09-07 | 2022-09-05 | 1.090 | 30,000 | +5,000 | 0.03% | 32,700 |
| 2022-09-06 | 2022-09-02 | 0.990 | 25,000 | -2,000 | 0.03% | 24,750 |
| 2022-09-05 | 2022-09-01 | 1.100 | 27,000 | -1,000 | 0.03% | 29,700 |
| 2022-07-18 | 2022-07-14 | 2.100 | 28,000 | -8,000 | 0.03% | 58,800 |
| 2022-07-13 | 2022-07-11 | 2.100 | 36,000 | -1,000 | 0.04% | 75,600 |
| 2022-07-11 | 2022-07-07 | 2.050 | 37,000 | +6,000 | 0.04% | 75,850 |
| 2022-06-27 | 2022-06-23 | 2.500 | 31,000 | -1,000 | 0.04% | 77,500 |
| 2022-06-24 | 2022-06-22 | 2.460 | 32,000 | -2,000 | 0.04% | 78,720 |
| 2022-06-23 | 2022-06-21 | 2.390 | 34,000 | -1,000 | 0.04% | 81,260 |
| 2022-06-21 | 2022-06-17 | 2.400 | 35,000 | -1,000 | 0.04% | 84,000 |
| 2022-06-15 | 2022-06-13 | 2.400 | 36,000 | -1,000 | 0.04% | 86,400 |
| 2022-06-14 | 2022-06-10 | 2.360 | 37,000 | -8,000 | 0.04% | 87,320 |
| 2022-06-13 | 2022-06-09 | 2.360 | 45,000 | -2,000 | 0.05% | 106,200 |
| 2022-06-10 | 2022-06-08 | 2.500 | 47,000 | -1,000 | 0.06% | 117,500 |
| 2022-06-06 | 2022-06-01 | 2.550 | 48,000 | +3,000 | 0.06% | 122,400 |
| 2022-05-31 | 2022-05-27 | 2.290 | 45,000 | -16,000 | 0.05% | 103,050 |
| 2022-05-27 | 2022-05-25 | 2.500 | 61,000 | -4,000 | 0.07% | 152,500 |
| 2022-05-19 | 2022-05-17 | 2.750 | 65,000 | +1,000 | 0.08% | 178,750 |
| 2022-05-04 | 2022-04-29 | 2.800 | 64,000 | -1,000 | 0.08% | 179,200 |
| 2022-04-29 | 2022-04-27 | 2.700 | 65,000 | +1,000 | 0.08% | 175,500 |
| 2022-04-26 | 2022-04-22 | 2.800 | 64,000 | -2,000 | 0.08% | 179,200 |
| 2022-04-25 | 2022-04-21 | 2.900 | 66,000 | -1,000 | 0.08% | 191,400 |
| 2022-04-22 | 2022-04-20 | 3.200 | 67,000 | +4,000 | 0.08% | 214,400 |
| 2022-04-20 | 2022-04-14 | 2.500 | 63,000 | +17,000 | 0.07% | 157,500 |
| 2022-04-19 | 2022-04-13 | 2.550 | 46,000 | +5,000 | 0.05% | 117,300 |
| 2022-04-12 | 2022-04-08 | 2.230 | 41,000 | +5,000 | 0.05% | 91,430 |
| 2022-04-04 | 2022-03-31 | 2.230 | 36,000 | -5,000 | 0.04% | 80,280 |
| 2022-03-31 | 2022-03-29 | 2.390 | 41,000 | -2,000 | 0.05% | 97,990 |
| 2022-03-30 | 2022-03-28 | 2.490 | 43,000 | -3,000 | 0.05% | 107,070 |
| 2022-03-29 | 2022-03-25 | 2.490 | 46,000 | +10,000 | 0.05% | 114,540 |
| 2022-02-16 | 2022-02-14 | 3.300 | 36,000 | -1,000 | 0.04% | 118,800 |
| 2021-12-21 | 2021-12-17 | 3.800 | 37,000 | -2,000 | 0.04% | 140,600 |
| 2021-12-20 | 2021-12-16 | 3.850 | 39,000 | +3,000 | 0.05% | 150,150 |
| 2021-12-15 | 2021-12-13 | 3.850 | 36,000 | -12,000 | 0.04% | 138,600 |
| 2021-12-10 | 2021-12-08 | 3.900 | 48,000 | -4,000 | 0.06% | 187,200 |
| 2021-12-09 | 2021-12-07 | 3.950 | 52,000 | +16,000 | 0.06% | 205,400 |
| 2021-12-08 | 2021-12-06 | 3.650 | 36,000 | -1,000 | 0.04% | 131,400 |
| 2021-12-02 | 2021-11-30 | 3.650 | 37,000 | -8,000 | 0.04% | 135,050 |
| 2021-12-01 | 2021-11-29 | 3.750 | 45,000 | +8,000 | 0.05% | 168,750 |
| 2021-11-30 | 2021-11-26 | 3.750 | 37,000 | -2,000 | 0.04% | 138,750 |
| 2021-11-29 | 2021-11-25 | 3.750 | 39,000 | -3,000 | 0.05% | 146,250 |
| 2021-11-26 | 2021-11-24 | 3.650 | 42,000 | +6,000 | 0.05% | 153,300 |
| 2021-11-25 | 2021-11-23 | 3.900 | 36,000 | -15,000 | 0.04% | 140,400 |
| 2021-11-24 | 2021-11-22 | 3.950 | 51,000 | +8,000 | 0.06% | 201,450 |
| 2021-11-23 | 2021-11-19 | 3.800 | 43,000 | +7,000 | 0.05% | 163,400 |
| 2021-11-17 | 2021-11-15 | 4.000 | 36,000 | -7,000 | 0.04% | 144,000 |
| 2021-11-12 | 2021-11-10 | 3.850 | 43,000 | +1,000 | 0.05% | 165,550 |
| 2021-11-11 | 2021-11-09 | 4.000 | 42,000 | -13,000 | 0.05% | 168,000 |
| 2021-11-10 | 2021-11-08 | 4.200 | 55,000 | +12,000 | 0.07% | 231,000 |
| 2021-11-09 | 2021-11-05 | 4.000 | 43,000 | -10,000 | 0.05% | 172,000 |
| 2021-11-08 | 2021-11-04 | 4.000 | 53,000 | -3,000 | 0.06% | 212,000 |
| 2021-11-05 | 2021-11-03 | 4.000 | 56,000 | -2,000 | 0.07% | 224,000 |
| 2021-11-04 | 2021-11-02 | 4.000 | 58,000 | +18,000 | 0.07% | 232,000 |
| 2021-11-03 | 2021-11-01 | 4.000 | 40,000 | -12,000 | 0.05% | 160,000 |
| 2021-11-02 | 2021-10-29 | 3.900 | 52,000 | -61,000 | 0.06% | 202,800 |
| 2021-10-29 | 2021-10-27 | 3.650 | 113,000 | +58,000 | 0.13% | 412,450 |
| 2021-10-28 | 2021-10-26 | 3.400 | 55,000 | +2,000 | 0.07% | 187,000 |
| 2021-10-27 | 2021-10-25 | 3.300 | 53,000 | +1,000 | 0.06% | 174,900 |
| 2021-10-26 | 2021-10-22 | 3.000 | 52,000 | +3,000 | 0.06% | 156,000 |
| 2021-10-25 | 2021-10-21 | 3.150 | 49,000 | +1,000 | 0.06% | 154,350 |
| 2021-10-20 | 2021-10-18 | 3.100 | 48,000 | +12,000 | 0.06% | 148,800 |
| 2021-10-07 | 2021-10-05 | 3.350 | 36,000 | -23,000 | 0.04% | 120,600 |
| 2021-10-06 | 2021-10-04 | 3.200 | 59,000 | -4,000 | 0.07% | 188,800 |
| 2021-09-30 | 2021-09-28 | 3.400 | 63,000 | -4,000 | 0.07% | 214,200 |
| 2021-09-28 | 2021-09-24 | 3.100 | 67,000 | +13,000 | 0.08% | 207,700 |
| 2021-09-27 | 2021-09-23 | 3.350 | 54,000 | -6,000 | 0.06% | 180,900 |
| 2021-09-24 | 2021-09-21 | 3.200 | 60,000 | +24,000 | 0.07% | 192,000 |
| 2021-09-23 | 2021-09-20 | 3.400 | 36,000 | -8,000 | 0.04% | 122,400 |
| 2021-09-21 | 2021-09-17 | 3.400 | 44,000 | -9,000 | 0.05% | 149,600 |
| 2021-09-20 | 2021-09-16 | 3.600 | 53,000 | +9,000 | 0.06% | 190,800 |
| 2021-09-17 | 2021-09-15 | 3.750 | 44,000 | -9,000 | 0.05% | 165,000 |
| 2021-09-16 | 2021-09-14 | 4.150 | 53,000 | +14,000 | 0.06% | 219,950 |
| 2021-09-15 | 2021-09-13 | 3.600 | 39,000 | +1,000 | 0.05% | 140,400 |
| 2021-09-14 | 2021-09-10 | 3.600 | 38,000 | -8,000 | 0.05% | 136,800 |
| 2021-09-13 | 2021-09-09 | 3.000 | 46,000 | -8,000 | 0.05% | 138,000 |
| 2021-09-10 | 2021-09-08 | 2.950 | 54,000 | -12,000 | 0.06% | 159,300 |
| 2021-09-09 | 2021-09-07 | 3.000 | 66,000 | +19,000 | 0.08% | 198,000 |
| 2021-09-08 | 2021-09-06 | 3.000 | 47,000 | -31,000 | 0.06% | 141,000 |
| 2021-09-07 | 2021-09-03 | 3.000 | 78,000 | +42,000 | 0.09% | 234,000 |
| 2021-08-31 | 2021-08-27 | 2.800 | 36,000 | -31,000 | 0.04% | 100,800 |
| 2021-08-27 | 2021-08-25 | 2.850 | 67,000 | -4,000 | 0.08% | 190,950 |
| 2021-08-25 | 2021-08-23 | 3.050 | 71,000 | -5,000 | 0.08% | 216,550 |
| 2021-08-24 | 2021-08-20 | 2.950 | 76,000 | -2,000 | 0.09% | 224,200 |
| 2021-08-23 | 2021-08-19 | 3.050 | 78,000 | -36,000 | 0.09% | 237,900 |
| 2021-08-20 | 2021-08-18 | 3.200 | 114,000 | +58,000 | 0.14% | 364,800 |
| 2021-08-19 | 2021-08-17 | 2.650 | 56,000 | +20,000 | 0.07% | 148,400 |
| 2021-08-18 | 2021-08-16 | 2.390 | 36,000 | -19,000 | 0.04% | 86,040 |
| 2021-08-17 | 2021-08-13 | 2.240 | 55,000 | -6,000 | 0.07% | 123,200 |
| 2021-08-16 | 2021-08-12 | 2.100 | 61,000 | +5,000 | 0.07% | 128,100 |
| 2021-08-13 | 2021-08-11 | 2.200 | 56,000 | -8,000 | 0.07% | 123,200 |
| 2021-08-12 | 2021-08-10 | 2.200 | 64,000 | +28,000 | 0.08% | 140,800 |
| 2021-08-11 | 2021-08-09 | 2.800 | 36,000 | -72,000 | 0.04% | 100,800 |
| 2021-08-10 | 2021-08-06 | 2.950 | 108,000 | +8,000 | 0.13% | 318,600 |
| 2021-08-09 | 2021-08-05 | 3.200 | 100,000 | +62,000 | 0.12% | 320,000 |
| 2021-08-06 | 2021-08-04 | 4.650 | 38,000 | -23,000 | 0.05% | 176,700 |
| 2021-08-05 | 2021-08-03 | 5.200 | 61,000 | +13,000 | 0.07% | 317,200 |
| 2021-08-04 | 2021-08-02 | 2.950 | 48,000 | +12,000 | 0.06% | 141,600 |
| 2021-07-30 | 2021-07-28 | 2.650 | 36,000 | -11,000 | 0.04% | 95,400 |
| 2021-07-28 | 2021-07-26 | 2.900 | 47,000 | -5,000 | 0.06% | 136,300 |
| 2021-07-27 | 2021-07-23 | 3.000 | 52,000 | +11,000 | 0.06% | 156,000 |
| 2021-07-26 | 2021-07-22 | 3.000 | 41,000 | -15,000 | 0.05% | 123,000 |
| 2021-07-23 | 2021-07-21 | 3.000 | 56,000 | +2,000 | 0.07% | 168,000 |
| 2021-07-22 | 2021-07-20 | 3.350 | 54,000 | -11,000 | 0.06% | 180,900 |
| 2021-07-20 | 2021-07-16 | 3.200 | 65,000 | -8,000 | 0.08% | 208,000 |
| 2021-07-19 | 2021-07-15 | 3.300 | 73,000 | -2,000 | 0.09% | 240,900 |
| 2021-07-15 | 2021-07-13 | 3.250 | 75,000 | +39,000 | 0.09% | 243,750 |
| 2021-07-08 | 2021-07-06 | 3.250 | 36,000 | -6,000 | 0.04% | 117,000 |
| 2021-06-28 | 2021-06-24 | 3.350 | 42,000 | +6,000 | 0.05% | 140,700 |
| 2021-05-14 | 2021-05-12 | 2.430 | 36,000 | -7,000 | 0.04% | 87,480 |
| 2021-05-12 | 2021-05-10 | 2.550 | 43,000 | -2,000 | 0.05% | 109,650 |
| 2021-05-06 | 2021-05-04 | 2.420 | 45,000 | +8,000 | 0.05% | 108,900 |
| 2021-04-19 | 2021-04-15 | 2.250 | 37,000 | +2,000 | 0.04% | 83,250 |
| 2021-04-15 | 2021-04-13 | 2.200 | 35,000 | +1,000 | 0.04% | 77,000 |
| 2021-04-14 | 2021-04-12 | 2.200 | 34,000 | +1,000 | 0.04% | 74,800 |
| 2021-04-01 | 2021-03-30 | 2.160 | 33,000 | -3,000 | 0.04% | 71,280 |
| 2021-03-26 | 2021-03-24 | 2.160 | 36,000 | +3,000 | 0.04% | 77,760 |
| 2021-03-05 | 2021-03-03 | 2.360 | 33,000 | +1,000 | 0.04% | 77,880 |
| 2021-03-04 | 2021-03-02 | 2.350 | 32,000 | +1,000 | 0.04% | 75,200 |
| 2021-03-03 | 2021-03-01 | 2.400 | 31,000 | -34,000 | 0.04% | 74,400 |
| 2021-03-02 | 2021-02-26 | 2.340 | 65,000 | +36,000 | 0.08% | 152,100 |
| 2021-03-01 | 2021-02-25 | 2.200 | 29,000 | +1,000 | 0.03% | 63,800 |
| 2021-02-26 | 2021-02-24 | 2.200 | 28,000 | -1,000 | 0.03% | 61,600 |
| 2021-02-25 | 2021-02-23 | 2.260 | 29,000 | +1,000 | 0.03% | 65,540 |
| 2021-02-23 | 2021-02-19 | 2.320 | 28,000 | +3,000 | 0.03% | 64,960 |
| 2021-02-19 | 2021-02-17 | 2.320 | 25,000 | +1,000 | 0.03% | 58,000 |
| 2021-02-18 | 2021-02-16 | 2.480 | 24,000 | -11,000 | 0.03% | 59,520 |
| 2021-02-17 | 2021-02-11 | 2.500 | 35,000 | +6,000 | 0.04% | 87,500 |
| 2021-02-16 | 2021-02-09 | 2.200 | 29,000 | -10,000 | 0.03% | 63,800 |
| 2021-02-05 | 2021-02-03 | 2.190 | 39,000 | -2,000 | 0.05% | 85,410 |
| 2021-02-04 | 2021-02-02 | 2.020 | 41,000 | -6,000 | 0.05% | 82,820 |
| 2021-01-28 | 2021-01-26 | 2.050 | 47,000 | -1,000 | 0.06% | 96,350 |
| 2021-01-26 | 2021-01-22 | 2.250 | 48,000 | +13,000 | 0.06% | 108,000 |
| 2021-01-22 | 2021-01-20 | 2.100 | 35,000 | -36,000 | 0.04% | 73,500 |
| 2021-01-15 | 2021-01-13 | 2.330 | 71,000 | +18,000 | 0.08% | 165,430 |
| 2021-01-14 | 2021-01-12 | 2.330 | 53,000 | +2,000 | 0.06% | 123,490 |
| 2021-01-12 | 2021-01-08 | 2.100 | 51,000 | +9,000 | 0.06% | 107,100 |
| 2021-01-06 | 2021-01-04 | 2.200 | 42,000 | -1,000 | 0.05% | 92,400 |
| 2021-01-05 | 2020-12-31 | 2.300 | 43,000 | +2,000 | 0.05% | 98,900 |
| 2021-01-04 | 2020-12-29 | 2.330 | 41,000 | +21,000 | 0.05% | 95,530 |
| 2020-12-14 | 2020-12-10 | 1.610 | 20,000 | -7,000 | 0.02% | 32,200 |
| 2020-12-10 | 2020-12-08 | 1.480 | 27,000 | +2,000 | 0.03% | 39,960 |
| 2020-12-07 | 2020-12-03 | 1.510 | 25,000 | -24,000 | 0.03% | 37,750 |
| 2020-12-04 | 2020-12-02 | 1.480 | 49,000 | -3,000 | 0.06% | 72,520 |
| 2020-11-24 | 2020-11-20 | 1.500 | 52,000 | +12,000 | 0.06% | 78,000 |
| 2020-11-19 | 2020-11-17 | 1.550 | 40,000 | +1,000 | 0.05% | 62,000 |
| 2020-11-17 | 2020-11-13 | 1.370 | 39,000 | +10,000 | 0.05% | 53,430 |
| 2020-11-16 | 2020-11-12 | 1.370 | 29,000 | +7,000 | 0.03% | 39,730 |
| 2020-11-12 | 2020-11-10 | 1.300 | 22,000 | +4,000 | 0.03% | 28,600 |
| 2020-11-10 | 2020-11-06 | 1.390 | 18,000 | -2,000 | 0.02% | 25,020 |
| 2020-11-09 | 2020-11-05 | 1.360 | 20,000 | +1,000 | 0.02% | 27,200 |
| 2020-11-06 | 2020-11-04 | 1.270 | 19,000 | -40,000 | 0.02% | 24,130 |
| 2020-11-03 | 2020-10-30 | 1.070 | 59,000 | -4,000 | 0.07% | 63,130 |
| 2020-10-29 | 2020-10-27 | 1.200 | 63,000 | +2,000 | 0.07% | 75,600 |
| 2020-10-28 | 2020-10-23 | 1.140 | 61,000 | +13,000 | 0.07% | 69,540 |
| 2020-10-22 | 2020-10-20 | 1.090 | 48,000 | +17,000 | 0.06% | 52,320 |
| 2020-10-19 | 2020-10-15 | 1.060 | 31,000 | -10,000 | 0.04% | 32,860 |
| 2020-10-16 | 2020-10-14 | 1.010 | 41,000 | -16,000 | 0.05% | 41,410 |
| 2020-10-09 | 2020-10-07 | 0.960 | 57,000 | -7,000 | 0.07% | 54,720 |
| 2020-09-25 | 2020-09-23 | 1.100 | 64,000 | +19,000 | 0.08% | 70,400 |
| 2020-09-24 | 2020-09-22 | 0.980 | 45,000 | +5,000 | 0.05% | 44,100 |
| 2020-09-23 | 2020-09-21 | 0.990 | 40,000 | +1,000 | 0.05% | 39,600 |
| 2020-09-09 | 2020-09-07 | 1.160 | 39,000 | -1,000 | 0.05% | 45,240 |
| 2020-06-03 | 2020-06-01 | 0.770 | 40,000 | -4,000 | 0.05% | 30,800 |
| 2020-06-02 | 2020-05-29 | 0.860 | 44,000 | -3,000 | 0.05% | 37,840 |
| 2020-06-01 | 2020-05-28 | 0.850 | 47,000 | +5,000 | 0.06% | 39,950 |
| 2020-05-29 | 2020-05-27 | 1.230 | 42,000 | -3,000 | 0.05% | 51,660 |
| 2020-05-21 | 2020-05-19 | 1.270 | 45,000 | +2,000 | 0.05% | 57,150 |
| 2020-05-18 | 2020-05-14 | 1.340 | 43,000 | -2,000 | 0.05% | 57,620 |
| 2020-05-12 | 2020-05-08 | 1.390 | 45,000 | +8,000 | 0.05% | 62,550 |
| 2020-05-11 | 2020-05-07 | 1.400 | 37,000 | -8,000 | 0.04% | 51,800 |
| 2020-05-06 | 2020-05-04 | 1.370 | 45,000 | +6,000 | 0.05% | 61,650 |
| 2020-05-04 | 2020-04-28 | 1.470 | 39,000 | +5,000 | 0.05% | 57,330 |
| 2020-04-28 | 2020-04-24 | 1.500 | 34,000 | -11,000 | 0.04% | 51,000 |
| 2020-04-24 | 2020-04-22 | 1.400 | 45,000 | +8,000 | 0.05% | 63,000 |
| 2020-04-22 | 2020-04-20 | 1.630 | 37,000 | +7,000 | 0.04% | 60,310 |
| 2020-04-20 | 2020-04-16 | 1.470 | 30,000 | +1,000 | 0.04% | 44,100 |
| 2020-04-16 | 2020-04-14 | 1.580 | 29,000 | -4,000 | 0.03% | 45,820 |
| 2020-04-14 | 2020-04-08 | 1.720 | 33,000 | -2,000 | 0.04% | 56,760 |
| 2020-04-07 | 2020-04-03 | 1.610 | 35,000 | -5,000 | 0.04% | 56,350 |
| 2020-03-17 | 2020-03-13 | 1.630 | 40,000 | -2,000 | 0.05% | 65,200 |
| 2020-03-12 | 2020-03-10 | 1.730 | 42,000 | +12,000 | 0.05% | 72,660 |
| 2020-03-11 | 2020-03-09 | 1.840 | 30,000 | -8,000 | 0.04% | 55,200 |
| 2020-02-28 | 2020-02-26 | 2.000 | 38,000 | -8,000 | 0.05% | 76,000 |
| 2020-02-25 | 2020-02-21 | 2.050 | 46,000 | +8,000 | 0.05% | 94,300 |
| 2020-02-20 | 2020-02-18 | 2.120 | 38,000 | -8,000 | 0.05% | 80,560 |
| 2020-02-19 | 2020-02-17 | 2.100 | 46,000 | +8,000 | 0.05% | 96,600 |
| 2020-02-14 | 2020-02-12 | 2.130 | 38,000 | +9,000 | 0.05% | 80,940 |
| 2020-02-13 | 2020-02-11 | 2.130 | 29,000 | +9,000 | 0.03% | 61,770 |
| 2020-02-12 | 2020-02-10 | 2.230 | 20,000 | +6,000 | 0.02% | 44,600 |
| 2020-02-11 | 2020-02-07 | 2.300 | 14,000 | -6,000 | 0.02% | 32,200 |
| 2020-02-06 | 2020-02-04 | 2.120 | 20,000 | +3,000 | 0.02% | 42,400 |
| 2020-02-03 | 2020-01-30 | 2.020 | 17,000 | -7,000 | 0.02% | 34,340 |
| 2020-01-31 | 2020-01-29 | 1.940 | 24,000 | -3,000 | 0.03% | 46,560 |
| 2020-01-30 | 2020-01-24 | 2.000 | 27,000 | +3,000 | 0.03% | 54,000 |
| 2020-01-29 | 2020-01-22 | 2.130 | 24,000 | -1,000 | 0.03% | 51,120 |
| 2020-01-22 | 2020-01-20 | 2.100 | 25,000 | +6,000 | 0.03% | 52,500 |
| 2020-01-21 | 2020-01-17 | 2.100 | 19,000 | -3,000 | 0.02% | 39,900 |
| 2020-01-20 | 2020-01-16 | 1.980 | 22,000 | -5,000 | 0.03% | 43,560 |
| 2020-01-17 | 2020-01-15 | 1.900 | 27,000 | -1,000 | 0.03% | 51,300 |
| 2020-01-16 | 2020-01-14 | 1.950 | 28,000 | +3,000 | 0.03% | 54,600 |
| 2020-01-13 | 2020-01-09 | 1.960 | 25,000 | +1,000 | 0.03% | 49,000 |
| 2020-01-10 | 2020-01-08 | 2.070 | 24,000 | +3,000 | 0.03% | 49,680 |
| 2020-01-02 | 2019-12-27 | 2.380 | 21,000 | -3,000 | 0.03% | 49,980 |
| 2019-12-30 | 2019-12-24 | 2.210 | 24,000 | -3,000 | 0.03% | 53,040 |
| 2019-12-27 | 2019-12-20 | 2.400 | 27,000 | -6,000 | 0.03% | 64,800 |
| 2019-12-23 | 2019-12-19 | 2.380 | 33,000 | +3,000 | 0.04% | 78,540 |
| 2019-12-20 | 2019-12-18 | 2.390 | 30,000 | +6,000 | 0.04% | 71,700 |
| 2019-12-19 | 2019-12-17 | 2.300 | 24,000 | +3,000 | 0.03% | 55,200 |
| 2019-12-18 | 2019-12-16 | 2.290 | 21,000 | +3,000 | 0.03% | 48,090 |
| 2019-12-17 | 2019-12-13 | 2.320 | 18,000 | -6,000 | 0.02% | 41,760 |
| 2019-12-16 | 2019-12-12 | 2.080 | 24,000 | +5,000 | 0.03% | 49,920 |
| 2019-12-13 | 2019-12-11 | 2.220 | 19,000 | +6,000 | 0.02% | 42,180 |
| 2019-12-11 | 2019-12-09 | 2.280 | 13,000 | -6,000 | 0.02% | 29,640 |
| 2019-12-10 | 2019-12-06 | 2.000 | 19,000 | -12,000 | 0.02% | 38,000 |
| 2019-12-09 | 2019-12-05 | 1.720 | 31,000 | +15,000 | 0.04% | 53,320 |
| 2019-12-06 | 2019-12-04 | 1.760 | 16,000 | +3,000 | 0.02% | 28,160 |
| 2019-12-03 | 2019-11-29 | 1.960 | 13,000 | -3,000 | 0.02% | 25,480 |
| 2019-11-29 | 2019-11-27 | 1.830 | 16,000 | +3,000 | 0.02% | 29,280 |
| 2019-11-28 | 2019-11-26 | 1.660 | 13,000 | +5,000 | 0.02% | 21,580 |
| 2019-11-26 | 2019-11-22 | 1.950 | 8,000 | -3,000 | 0.01% | 15,600 |
| 2019-11-21 | 2019-11-19 | 1.950 | 11,000 | +3,000 | 0.01% | 21,450 |
| 2019-11-14 | 2019-11-12 | 2.000 | 8,000 | -4,000 | 0.01% | 16,000 |
| 2019-11-13 | 2019-11-11 | 1.850 | 12,000 | -3,000 | 0.01% | 22,200 |
| 2019-11-06 | 2019-11-04 | 1.800 | 15,000 | -4,000 | 0.02% | 27,000 |
| 2019-11-05 | 2019-11-01 | 1.860 | 19,000 | -16,000 | 0.02% | 35,340 |
| 2019-11-04 | 2019-10-31 | 1.700 | 35,000 | +12,000 | 0.04% | 59,500 |
| 2019-11-01 | 2019-10-30 | 1.950 | 23,000 | -1,000 | 0.03% | 44,850 |
| 2019-10-31 | 2019-10-29 | 1.950 | 24,000 | -1,000 | 0.03% | 46,800 |
| 2019-10-23 | 2019-10-21 | 2.040 | 25,000 | +25,000 | 0.03% | 51,000 |
| 2018-09-07 | 2018-09-05 | 2.490 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy