History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-01-08 2025-01-06 1.170 0 +0
2025-01-07 2025-01-03 1.170 0 +0
2025-01-06 2025-01-02 1.170 0 +0
2025-01-03 2024-12-31 1.170 0 +0
2025-01-02 2024-12-27 1.170 0 +0
2024-12-30 2024-12-24 1.170 0 +0
2024-12-27 2024-12-20 1.170 0 +0
2024-12-23 2024-12-19 1.170 0 +0
2024-12-20 2024-12-18 1.170 0 +0
2024-12-19 2024-12-17 1.170 0 +0
2024-12-18 2024-12-16 1.170 0 +0
2024-12-17 2024-12-13 1.170 0 +0
2024-12-16 2024-12-12 1.150 0 +0
2024-12-13 2024-12-11 1.140 0 +0
2024-12-12 2024-12-10 1.150 0 +0
2024-12-11 2024-12-09 1.150 0 +0
2024-12-10 2024-12-06 1.150 0 +0
2024-12-09 2024-12-05 1.150 0 +0
2024-12-06 2024-12-04 1.140 0 +0
2024-12-05 2024-12-03 1.140 0 +0
2024-12-04 2024-12-02 1.140 0 +0
2024-12-03 2024-11-29 1.140 0 +0
2024-12-02 2024-11-28 1.140 0 +0
2024-11-29 2024-11-27 1.140 0 +0
2024-11-28 2024-11-26 1.140 0 +0
2024-11-27 2024-11-25 1.140 0 +0
2024-11-26 2024-11-22 1.140 0 +0
2024-11-25 2024-11-21 1.140 0 +0
2024-11-22 2024-11-20 1.140 0 +0
2024-11-21 2024-11-19 1.140 0 +0
2024-11-20 2024-11-18 1.150 0 +0
2024-11-19 2024-11-15 1.150 0 +0
2024-11-18 2024-11-14 1.150 0 +0
2024-11-15 2024-11-13 1.150 0 +0
2024-11-14 2024-11-12 1.150 0 +0
2024-11-13 2024-11-11 1.150 0 +0
2024-11-12 2024-11-08 1.150 0 +0
2024-11-11 2024-11-07 1.150 0 +0
2024-11-08 2024-11-06 1.150 0 +0
2024-11-07 2024-11-05 1.150 0 +0
2024-11-06 2024-11-04 1.150 0 +0
2024-11-05 2024-11-01 1.140 0 +0
2024-11-04 2024-10-31 1.140 0 +0
2024-11-01 2024-10-30 1.140 0 +0
2024-10-31 2024-10-29 1.140 0 +0
2024-10-30 2024-10-28 1.140 0 +0
2024-10-29 2024-10-25 1.140 0 +0
2024-10-28 2024-10-24 1.120 0 +0
2024-10-25 2024-10-23 1.120 0 +0
2024-10-24 2024-10-22 1.120 0 +0
2024-10-23 2024-10-21 1.110 0 +0
2024-10-22 2024-10-18 1.090 0 +0
2024-10-21 2024-10-17 1.090 0 +0
2024-10-18 2024-10-16 1.090 0 +0
2024-10-17 2024-10-15 1.080 0 +0
2024-10-16 2024-10-14 1.070 0 +0
2024-10-15 2024-10-10 1.070 0 +0
2024-10-14 2024-10-09 1.060 0 +0
2024-10-10 2024-10-08 1.060 0 +0
2024-10-09 2024-10-07 1.060 0 +0
2024-10-08 2024-10-04 1.060 0 +0
2024-10-07 2024-10-03 1.060 0 +0
2024-10-04 2024-10-02 1.060 0 +0
2024-10-03 2024-09-30 1.070 0 +0
2024-10-02 2024-09-27 1.070 0 +0
2024-09-30 2024-09-26 1.070 0 +0
2024-09-27 2024-09-25 1.070 0 +0
2024-09-26 2024-09-24 1.070 0 +0
2024-09-25 2024-09-23 1.070 0 +0
2024-09-24 2024-09-20 1.070 0 +0
2024-09-23 2024-09-19 1.080 0 +0
2024-09-20 2024-09-17 1.090 0 +0
2024-09-19 2024-09-16 1.090 0 +0
2024-09-17 2024-09-13 1.080 0 +0
2024-09-16 2024-09-12 1.090 0 +0
2024-09-13 2024-09-11 1.080 0 +0
2024-09-12 2024-09-10 1.080 0 +0
2024-09-11 2024-09-09 1.080 0 +0
2024-09-10 2024-09-05 1.080 0 +0
2024-09-09 2024-09-04 1.070 0 +0
2024-09-05 2024-09-03 1.050 0 +0
2024-09-04 2024-09-02 1.040 0 +0
2024-09-03 2024-08-30 1.030 0 +0
2024-09-02 2024-08-29 0.490 0 +0
2024-08-30 2024-08-28 0.490 0 +0
2024-08-29 2024-08-27 0.490 0 +0
2024-08-28 2024-08-26 0.490 0 +0
2024-08-27 2024-08-23 0.490 0 +0
2024-08-26 2024-08-22 0.490 0 +0
2024-08-23 2024-08-21 0.490 0 +0
2024-08-22 2024-08-20 0.490 0 +0
2024-08-21 2024-08-19 0.490 0 +0
2024-08-20 2024-08-16 0.490 0 +0
2024-08-19 2024-08-15 0.490 0 +0
2024-08-16 2024-08-14 0.490 0 +0
2024-08-15 2024-08-13 0.490 0 +0
2024-08-14 2024-08-12 0.500 0 +0
2024-08-13 2024-08-09 0.510 0 +0
2024-08-12 2024-08-08 0.520 0 +0
2024-08-09 2024-08-07 0.540 0 +0
2024-08-08 2024-08-06 0.450 0 +0
2024-08-07 2024-08-05 0.450 0 +0
2024-08-06 2024-08-02 0.450 0 +0
2024-08-05 2024-08-01 0.450 0 +0
2024-08-02 2024-07-31 0.490 0 +0
2024-08-01 2024-07-30 0.490 0 +0
2024-07-31 2024-07-29 0.490 0 +0
2024-07-30 2024-07-26 0.500 0 +0
2024-07-29 2024-07-25 0.485 0 +0
2024-07-26 2024-07-24 0.485 0 +0
2024-07-25 2024-07-23 0.485 0 +0
2024-07-24 2024-07-22 0.495 0 +0
2024-07-23 2024-07-19 0.495 0 +0
2024-07-22 2024-07-18 0.510 0 +0
2024-07-19 2024-07-17 0.500 0 +0
2024-07-18 2024-07-16 0.470 0 +0
2024-07-17 2024-07-15 0.465 0 +0
2024-07-16 2024-07-12 0.470 0 +0
2024-07-15 2024-07-11 0.465 0 +0
2024-07-12 2024-07-10 0.475 0 +0
2024-07-11 2024-07-09 0.445 0 +0
2024-07-10 2024-07-08 0.425 0 +0
2024-07-09 2024-07-05 0.430 0 +0
2024-07-08 2024-07-04 0.415 0 +0
2024-07-05 2024-07-03 0.390 0 +0
2024-07-04 2024-07-02 0.410 0 +0
2024-07-03 2024-06-28 0.370 0 +0
2024-07-02 2024-06-27 0.365 0 +0
2024-06-28 2024-06-26 0.380 0 +0
2024-06-27 2024-06-25 0.360 0 +0
2024-06-26 2024-06-24 0.360 0 +0
2024-06-25 2024-06-21 0.360 0 +0
2024-06-24 2024-06-20 0.360 0 +0
2024-06-21 2024-06-19 0.360 0 +0
2024-06-20 2024-06-18 0.360 0 +0
2024-06-19 2024-06-17 0.375 0 +0
2024-06-18 2024-06-14 0.370 0 +0
2024-06-17 2024-06-13 0.345 0 +0
2024-06-14 2024-06-12 0.345 0 +0
2024-06-13 2024-06-11 0.345 0 +0
2024-06-12 2024-06-07 0.345 0 +0
2024-06-11 2024-06-06 0.345 0 +0
2024-06-07 2024-06-05 0.345 0 +0
2024-06-06 2024-06-04 0.350 0 +0
2024-06-05 2024-06-03 0.360 0 +0
2024-06-04 2024-05-31 0.365 0 +0
2024-06-03 2024-05-30 0.365 0 +0
2024-05-31 2024-05-29 0.370 0 +0
2024-05-30 2024-05-28 0.370 0 +0
2024-05-29 2024-05-27 0.365 0 +0
2024-05-28 2024-05-24 0.350 0 +0
2024-05-27 2024-05-23 0.350 0 +0
2024-05-24 2024-05-22 0.350 0 +0
2024-05-23 2024-05-21 0.340 0 +0
2024-05-22 2024-05-20 0.340 0 +0
2024-05-21 2024-05-17 0.340 0 +0
2024-05-20 2024-05-16 0.325 0 +0
2024-05-17 2024-05-14 0.325 0 +0
2024-05-16 2024-05-13 0.300 0 +0
2024-05-14 2024-05-10 0.300 0 +0
2024-05-13 2024-05-09 0.300 0 +0
2024-05-10 2024-05-08 0.300 0 +0
2024-05-09 2024-05-07 0.300 0 +0
2024-05-08 2024-05-06 0.300 0 +0
2024-05-07 2024-05-03 0.300 0 +0
2024-05-06 2024-05-02 0.300 0 +0
2024-05-03 2024-04-30 0.305 0 +0
2024-05-02 2024-04-29 0.305 0 +0
2024-04-30 2024-04-26 0.305 0 +0
2024-04-29 2024-04-25 0.305 0 +0
2024-04-26 2024-04-24 0.305 0 +0
2024-04-25 2024-04-23 0.305 0 +0
2024-04-24 2024-04-22 0.305 0 +0
2024-04-23 2024-04-19 0.325 0 +0
2024-04-22 2024-04-18 0.325 0 +0
2024-04-19 2024-04-17 0.325 0 +0
2024-04-18 2024-04-16 0.305 0 +0
2024-04-17 2024-04-15 0.315 0 +0
2024-04-16 2024-04-12 0.315 0 +0
2024-04-15 2024-04-11 0.315 0 +0
2024-04-12 2024-04-10 0.320 0 +0
2024-04-11 2024-04-09 0.310 0 +0
2024-04-10 2024-04-08 0.310 0 +0
2024-04-09 2024-04-05 0.295 0 +0
2024-04-08 2024-04-03 0.300 0 +0
2024-04-05 2024-04-02 0.295 0 +0
2024-04-03 2024-03-28 0.295 0 +0
2024-04-02 2024-03-27 0.295 0 +0
2024-03-28 2024-03-26 0.295 0 +0
2024-03-27 2024-03-25 0.265 0 +0
2024-03-26 2024-03-22 0.265 0 +0
2024-03-25 2024-03-21 0.265 0 +0
2024-03-22 2024-03-20 0.265 0 +0
2024-03-21 2024-03-19 0.265 0 +0
2024-03-20 2024-03-18 0.265 0 +0
2024-03-19 2024-03-15 0.265 0 +0
2024-03-18 2024-03-14 0.265 0 +0
2024-03-15 2024-03-13 0.265 0 +0
2024-03-14 2024-03-12 0.265 0 +0
2024-03-13 2024-03-11 0.265 0 +0
2024-03-12 2024-03-08 0.265 0 +0
2024-03-11 2024-03-07 0.265 0 +0
2024-03-08 2024-03-06 0.265 0 +0
2024-03-07 2024-03-05 0.265 0 +0
2024-03-06 2024-03-04 0.265 0 +0
2024-03-05 2024-03-01 0.265 0 +0
2024-03-04 2024-02-29 0.265 0 +0
2024-03-01 2024-02-28 0.265 0 +0
2024-02-29 2024-02-27 0.260 0 +0
2024-02-28 2024-02-26 0.260 0 +0
2024-02-27 2024-02-23 0.255 0 +0
2024-02-26 2024-02-22 0.250 0 +0
2024-02-23 2024-02-21 0.250 0 +0
2024-02-22 2024-02-20 0.260 0 +0
2024-02-21 2024-02-19 0.260 0 +0
2024-02-20 2024-02-16 0.260 0 +0
2024-02-19 2024-02-15 0.250 0 +0
2024-02-16 2024-02-14 0.265 0 +0
2024-02-15 2024-02-09 0.265 0 +0
2024-02-14 2024-02-07 0.265 0 +0
2024-02-08 2024-02-06 0.265 0 +0
2024-02-07 2024-02-05 0.265 0 +0
2024-02-06 2024-02-02 0.300 0 +0
2024-02-05 2024-02-01 0.260 0 +0
2024-02-02 2024-01-31 0.260 0 +0
2024-02-01 2024-01-30 0.300 0 +0
2024-01-31 2024-01-29 0.300 0 +0
2024-01-30 2024-01-26 0.300 0 +0
2024-01-29 2024-01-25 0.300 0 +0
2024-01-26 2024-01-24 0.300 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.300 0 +0
2024-01-23 2024-01-19 0.300 0 +0
2024-01-22 2024-01-18 0.310 0 +0
2024-01-19 2024-01-17 0.310 0 +0
2024-01-18 2024-01-16 0.315 0 +0
2024-01-17 2024-01-15 0.320 0 +0
2024-01-16 2024-01-12 0.320 0 +0
2024-01-15 2024-01-11 0.320 0 +0
2024-01-12 2024-01-10 0.320 0 +0
2024-01-11 2024-01-09 0.320 0 +0
2024-01-10 2024-01-08 0.320 0 +0
2024-01-09 2024-01-05 0.320 0 +0
2024-01-08 2024-01-04 0.330 0 +0
2024-01-05 2024-01-03 0.330 0 +0
2024-01-04 2024-01-02 0.330 0 +0
2024-01-03 2023-12-29 0.310 0 +0
2024-01-02 2023-12-28 0.310 0 +0
2023-12-29 2023-12-27 0.300 0 +0
2023-12-28 2023-12-22 0.300 0 +0
2023-12-27 2023-12-21 0.295 0 +0
2023-12-22 2023-12-20 0.295 0 +0
2023-12-21 2023-12-19 0.270 0 +0
2023-12-20 2023-12-18 0.250 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.242 0 +0
2023-12-15 2023-12-13 0.242 0 +0
2023-12-14 2023-12-12 0.270 0 +0
2023-12-13 2023-12-11 0.270 0 +0
2023-12-12 2023-12-08 0.275 0 +0
2023-12-11 2023-12-07 0.275 0 +0
2023-12-08 2023-12-06 0.275 0 +0
2023-12-07 2023-12-05 0.230 0 +0
2023-12-06 2023-12-04 0.230 0 +0
2023-12-05 2023-12-01 0.230 0 +0
2023-12-04 2023-11-30 0.240 0 +0
2023-12-01 2023-11-29 0.240 0 +0
2023-11-30 2023-11-28 0.240 0 +0
2023-11-29 2023-11-27 0.240 0 +0
2023-11-28 2023-11-24 0.240 0 +0
2023-11-27 2023-11-23 0.242 0 +0
2023-11-24 2023-11-22 0.242 0 +0
2023-11-23 2023-11-21 0.243 0 +0
2023-11-22 2023-11-20 0.243 0 +0
2023-11-21 2023-11-17 0.243 0 +0
2023-11-20 2023-11-16 0.243 0 +0
2023-11-17 2023-11-15 0.243 0 +0
2023-11-16 2023-11-14 0.245 0 +0
2023-11-15 2023-11-13 0.211 0 +0
2023-11-14 2023-11-10 0.211 0 +0
2023-11-13 2023-11-09 0.211 0 +0
2023-11-10 2023-11-08 0.211 0 +0
2023-11-09 2023-11-07 0.211 0 +0
2023-11-08 2023-11-06 0.211 0 +0
2023-11-07 2023-11-03 0.211 0 +0
2023-11-06 2023-11-02 0.211 0 +0
2023-11-03 2023-11-01 0.211 0 +0
2023-11-02 2023-10-31 0.211 0 +0
2023-11-01 2023-10-30 0.211 0 +0
2023-10-31 2023-10-27 0.211 0 +0
2023-10-30 2023-10-26 0.211 0 +0
2023-10-27 2023-10-25 0.211 0 +0
2023-10-26 2023-10-24 0.211 0 +0
2023-10-25 2023-10-20 0.240 0 +0
2023-10-24 2023-10-19 0.240 0 +0
2023-10-20 2023-10-18 0.240 0 +0
2023-10-19 2023-10-17 0.240 0 +0
2023-10-18 2023-10-16 0.222 0 +0
2023-10-17 2023-10-13 0.191 0 +0
2023-10-16 2023-10-12 0.206 0 +0
2023-10-13 2023-10-11 0.206 0 +0
2023-10-12 2023-10-10 0.206 0 +0
2023-10-11 2023-10-09 0.206 0 +0
2023-10-10 2023-10-06 0.206 0 +0
2023-10-09 2023-10-05 0.206 0 +0
2023-10-06 2023-10-04 0.195 0 +0
2023-10-05 2023-10-03 0.195 0 +0
2023-10-04 2023-09-29 0.193 0 +0
2023-10-03 2023-09-28 0.191 0 +0
2023-09-29 2023-09-27 0.191 0 +0
2023-09-28 2023-09-26 0.209 0 +0
2023-09-27 2023-09-25 0.209 0 +0
2023-09-26 2023-09-22 0.190 0 +0
2023-09-25 2023-09-21 0.190 0 +0
2023-09-22 2023-09-20 0.201 0 +0
2023-09-21 2023-09-19 0.201 0 +0
2023-09-20 2023-09-18 0.210 0 +0
2023-09-19 2023-09-15 0.210 0 +0
2023-09-18 2023-09-14 0.210 0 +0
2023-09-15 2023-09-13 0.210 0 +0
2023-09-14 2023-09-12 0.210 0 +0
2023-09-13 2023-09-11 0.211 0 +0
2023-09-12 2023-09-07 0.211 0 +0
2023-09-11 2023-09-06 0.219 0 +0
2023-09-07 2023-09-05 0.219 0 +0
2023-09-06 2023-09-04 0.219 0 +0
2023-09-05 2023-08-31 0.219 0 +0
2023-09-04 2023-08-30 0.219 0 +0
2023-08-31 2023-08-29 0.219 0 +0
2023-08-30 2023-08-28 0.219 0 +0
2023-08-29 2023-08-25 0.219 0 +0
2023-08-28 2023-08-24 0.202 0 +0
2023-08-25 2023-08-23 0.202 0 +0
2023-08-24 2023-08-22 0.202 0 +0
2023-08-23 2023-08-21 0.201 0 +0
2023-08-22 2023-08-18 0.201 0 +0
2023-08-21 2023-08-17 0.211 0 +0
2023-08-18 2023-08-16 0.221 0 +0
2023-08-17 2023-08-15 0.221 0 +0
2023-08-16 2023-08-14 0.221 0 +0
2023-08-15 2023-08-11 0.230 0 +0
2023-08-14 2023-08-10 0.221 0 +0
2023-08-11 2023-08-09 0.221 0 +0
2023-08-10 2023-08-08 0.241 0 +0
2023-08-09 2023-08-07 0.241 0 +0
2023-08-08 2023-08-04 0.241 0 +0
2023-08-07 2023-08-03 0.241 0 +0
2023-08-04 2023-08-02 0.241 0 +0
2023-08-03 2023-08-01 0.241 0 +0
2023-08-02 2023-07-31 0.241 0 +0
2023-08-01 2023-07-28 0.241 0 +0
2023-07-31 2023-07-27 0.242 0 +0
2023-07-28 2023-07-26 0.243 0 +0
2023-07-27 2023-07-25 0.232 0 +0
2023-07-26 2023-07-24 0.243 0 +0
2023-07-25 2023-07-21 0.243 0 +0
2023-07-24 2023-07-20 0.243 0 +0
2023-07-21 2023-07-19 0.243 0 +0
2023-07-20 2023-07-18 0.243 0 +0
2023-07-19 2023-07-14 0.226 0 +0
2023-07-18 2023-07-13 0.255 0 +0
2023-07-14 2023-07-12 0.255 0 +0
2023-07-13 2023-07-11 0.255 0 +0
2023-07-12 2023-07-10 0.255 0 +0
2023-07-11 2023-07-07 0.255 0 +0
2023-07-10 2023-07-06 0.255 0 +0
2023-07-07 2023-07-05 0.255 0 +0
2023-07-06 2023-07-04 0.260 0 +0
2023-07-05 2023-07-03 0.260 0 +0
2023-07-04 2023-06-30 0.260 0 +0
2023-07-03 2023-06-29 0.260 0 +0
2023-06-30 2023-06-28 0.260 0 +0
2023-06-29 2023-06-27 0.260 0 +0
2023-06-28 2023-06-26 0.260 0 +0
2023-06-27 2023-06-23 0.270 0 +0
2023-06-26 2023-06-21 0.238 0 +0
2023-06-23 2023-06-20 0.238 0 +0
2023-06-21 2023-06-19 0.225 0 +0
2023-06-20 2023-06-16 0.231 0 +0
2023-06-19 2023-06-15 0.245 0 +0
2023-06-16 2023-06-14 0.245 0 +0
2023-06-15 2023-06-13 0.245 0 +0
2023-06-14 2023-06-12 0.245 0 +0
2023-06-13 2023-06-09 0.228 0 +0
2023-06-12 2023-06-08 0.228 0 +0
2023-06-09 2023-06-07 0.225 0 +0
2023-06-08 2023-06-06 0.223 0 +0
2023-06-07 2023-06-05 0.235 0 +0
2023-06-06 2023-06-02 0.235 0 +0
2023-06-05 2023-06-01 0.236 0 +0
2023-06-02 2023-05-31 0.236 0 +0
2023-06-01 2023-05-30 0.236 0 +0
2023-05-31 2023-05-29 0.240 0 +0
2023-05-30 2023-05-25 0.240 0 +0
2023-05-29 2023-05-24 0.240 0 +0
2023-05-25 2023-05-23 0.239 0 +0
2023-05-24 2023-05-22 0.239 0 +0
2023-05-23 2023-05-19 0.239 0 +0
2023-05-22 2023-05-18 0.239 0 +0
2023-05-19 2023-05-17 0.239 0 +0
2023-05-18 2023-05-16 0.248 0 +0
2023-05-17 2023-05-15 0.248 0 +0
2023-05-16 2023-05-12 0.240 0 +0
2023-05-15 2023-05-11 0.245 0 +0
2023-05-12 2023-05-10 0.245 0 +0
2023-05-11 2023-05-09 0.245 0 +0
2023-05-10 2023-05-08 0.249 0 +0
2023-05-09 2023-05-05 0.249 0 +0
2023-05-08 2023-05-04 0.249 0 +0
2023-05-05 2023-05-03 0.249 0 +0
2023-05-04 2023-05-02 0.250 0 +0
2023-05-03 2023-04-28 0.242 0 +0
2023-05-02 2023-04-27 0.245 0 +0
2023-04-28 2023-04-26 0.245 0 +0
2023-04-27 2023-04-25 0.240 0 +0
2023-04-26 2023-04-24 0.255 0 +0
2023-04-25 2023-04-21 0.241 0 +0
2023-04-24 2023-04-20 0.245 0 +0
2023-04-21 2023-04-19 0.245 0 +0
2023-04-20 2023-04-18 0.245 0 +0
2023-04-19 2023-04-17 0.250 0 +0
2023-04-18 2023-04-14 0.250 0 +0
2023-04-17 2023-04-13 0.250 0 +0
2023-04-14 2023-04-12 0.250 0 +0
2023-04-13 2023-04-11 0.255 0 +0
2023-04-12 2023-04-06 0.260 0 +0
2023-04-11 2023-04-04 0.260 0 +0
2023-04-06 2023-04-03 0.260 0 +0
2023-04-04 2023-03-31 0.250 0 +0
2023-04-03 2023-03-30 0.260 0 +0
2023-03-31 2023-03-29 0.260 0 +0
2023-03-30 2023-03-28 0.260 0 +0
2023-03-29 2023-03-27 0.260 0 +0
2023-03-28 2023-03-24 0.260 0 +0
2023-03-27 2023-03-23 0.260 0 +0
2023-03-24 2023-03-22 0.260 0 +0
2023-03-23 2023-03-21 0.260 0 +0
2023-03-22 2023-03-20 0.260 0 +0
2023-03-21 2023-03-17 0.250 0 +0
2023-03-20 2023-03-16 0.255 0 +0
2023-03-17 2023-03-15 0.255 0 +0
2023-03-16 2023-03-14 0.255 0 +0
2023-03-15 2023-03-13 0.260 0 +0
2023-03-14 2023-03-10 0.260 0 +0
2023-03-13 2023-03-09 0.270 0 +0
2023-03-10 2023-03-08 0.270 0 +0
2023-03-09 2023-03-07 0.260 0 +0
2023-03-08 2023-03-06 0.280 0 +0
2023-03-07 2023-03-03 0.280 0 +0
2023-03-06 2023-03-02 0.280 0 +0
2023-03-03 2023-03-01 0.265 0 +0
2023-03-02 2023-02-28 0.265 0 +0
2023-03-01 2023-02-27 0.270 0 +0
2023-02-28 2023-02-24 0.285 0 +0
2023-02-27 2023-02-23 0.275 0 +0
2023-02-24 2023-02-22 0.270 0 +0
2023-02-23 2023-02-21 0.270 0 +0
2023-02-22 2023-02-20 0.270 0 +0
2023-02-21 2023-02-17 0.270 0 +0
2023-02-20 2023-02-16 0.270 0 +0
2023-02-17 2023-02-15 0.270 0 +0
2023-02-16 2023-02-14 0.270 0 +0
2023-02-15 2023-02-13 0.270 0 +0
2023-02-14 2023-02-10 0.270 0 +0
2023-02-13 2023-02-09 0.285 0 +0
2023-02-10 2023-02-08 0.285 0 +0
2023-02-09 2023-02-07 0.285 0 +0
2023-02-08 2023-02-06 0.285 0 +0
2023-02-07 2023-02-03 0.270 0 +0
2023-02-06 2023-02-02 0.280 0 +0
2023-02-03 2023-02-01 0.260 0 +0
2023-02-02 2023-01-31 0.255 0 +0
2023-02-01 2023-01-30 0.265 0 +0
2023-01-31 2023-01-27 0.275 0 +0
2023-01-30 2023-01-26 0.275 0 +0
2023-01-27 2023-01-20 0.260 0 +0
2023-01-26 2023-01-19 0.265 0 +0
2023-01-20 2023-01-18 0.255 0 +0
2023-01-19 2023-01-17 0.270 0 +0
2023-01-18 2023-01-16 0.265 0 +0
2023-01-17 2023-01-13 0.265 0 +0
2023-01-16 2023-01-12 0.265 0 +0
2023-01-13 2023-01-11 0.265 0 +0
2023-01-12 2023-01-10 0.255 0 +0
2023-01-11 2023-01-09 0.255 0 +0
2023-01-10 2023-01-06 0.255 0 +0
2023-01-09 2023-01-05 0.255 0 +0
2023-01-06 2023-01-04 0.255 0 +0
2023-01-05 2023-01-03 0.250 0 +0
2023-01-04 2022-12-30 0.270 0 +0
2023-01-03 2022-12-29 0.270 0 +0
2022-12-30 2022-12-28 0.270 0 +0
2022-12-29 2022-12-23 0.270 0 +0
2022-12-28 2022-12-22 0.270 0 +0
2022-12-23 2022-12-21 0.265 0 +0
2022-12-22 2022-12-20 0.265 0 +0
2022-12-21 2022-12-19 0.265 0 +0
2022-12-20 2022-12-16 0.265 0 +0
2022-12-19 2022-12-15 0.250 0 +0
2022-12-16 2022-12-14 0.245 0 +0
2022-12-15 2022-12-13 0.260 0 +0
2022-12-14 2022-12-12 0.260 0 +0
2022-12-13 2022-12-09 0.260 0 +0
2022-12-12 2022-12-08 0.270 0 +0
2022-12-09 2022-12-07 0.275 0 +0
2022-12-08 2022-12-06 0.275 0 +0
2022-12-07 2022-12-05 0.275 0 +0
2022-12-06 2022-12-02 0.255 0 +0
2022-12-05 2022-12-01 0.255 0 +0
2022-12-02 2022-11-30 0.255 0 +0
2022-12-01 2022-11-29 0.270 0 +0
2022-11-30 2022-11-28 0.270 0 +0
2022-11-29 2022-11-25 0.270 0 +0
2022-11-28 2022-11-24 0.270 0 +0
2022-11-25 2022-11-23 0.270 0 +0
2022-11-24 2022-11-22 0.270 0 +0
2022-11-23 2022-11-21 0.275 0 +0
2022-11-22 2022-11-18 0.275 0 +0
2022-11-21 2022-11-17 0.275 0 +0
2022-11-18 2022-11-16 0.275 0 +0
2022-11-17 2022-11-15 0.275 0 +0
2022-11-16 2022-11-14 0.270 0 +0
2022-11-15 2022-11-11 0.270 0 +0
2022-11-14 2022-11-10 0.255 0 +0
2022-11-11 2022-11-09 0.255 0 +0
2022-11-10 2022-11-08 0.255 0 +0
2022-11-09 2022-11-07 0.255 0 +0
2022-11-08 2022-11-04 0.285 0 +0
2022-11-07 2022-11-03 0.275 0 +0
2022-11-04 2022-11-02 0.275 0 +0
2022-11-03 2022-11-01 0.275 0 +0
2022-11-02 2022-10-31 0.275 0 +0
2022-11-01 2022-10-28 0.275 0 +0
2022-10-31 2022-10-27 0.275 0 +0
2022-10-28 2022-10-26 0.280 0 +0
2022-10-27 2022-10-25 0.280 0 +0
2022-10-26 2022-10-24 0.280 0 +0
2022-10-25 2022-10-21 0.280 0 +0
2022-10-24 2022-10-20 0.275 0 +0
2022-10-21 2022-10-19 0.275 0 +0
2022-10-20 2022-10-18 0.275 0 +0
2022-10-19 2022-10-17 0.285 0 +0
2022-10-18 2022-10-14 0.285 0 +0
2022-10-17 2022-10-13 0.285 0 +0
2022-10-14 2022-10-12 0.285 0 +0
2022-10-13 2022-10-11 0.285 0 +0
2022-10-12 2022-10-10 0.285 0 +0
2022-10-11 2022-10-07 0.265 0 +0
2022-10-10 2022-10-06 0.265 0 +0
2022-10-07 2022-10-05 0.265 0 +0
2022-10-06 2022-10-03 0.255 0 +0
2022-10-05 2022-09-30 0.290 0 +0
2022-10-03 2022-09-29 0.300 0 +0
2022-09-30 2022-09-28 0.300 0 +0
2022-09-29 2022-09-27 0.320 0 +0
2022-09-28 2022-09-26 0.320 0 +0
2022-09-27 2022-09-23 0.295 0 +0
2022-09-26 2022-09-22 0.295 0 +0
2022-09-23 2022-09-21 0.295 0 +0
2022-09-22 2022-09-20 0.330 0 +0
2022-09-21 2022-09-19 0.320 0 +0
2022-09-20 2022-09-16 0.300 0 +0
2022-09-19 2022-09-15 0.300 0 +0
2022-09-16 2022-09-14 0.270 0 +0
2022-09-15 2022-09-13 0.295 0 +0
2022-09-14 2022-09-09 0.295 0 +0
2022-09-13 2022-09-08 0.295 0 +0
2022-09-09 2022-09-07 0.295 0 +0
2022-09-08 2022-09-06 0.295 0 +0
2022-09-07 2022-09-05 0.295 0 +0
2022-09-06 2022-09-02 0.295 0 +0
2022-09-05 2022-09-01 0.295 0 +0
2022-09-02 2022-08-31 0.295 0 +0
2022-09-01 2022-08-30 0.295 0 +0
2022-08-31 2022-08-29 0.320 0 +0
2022-08-30 2022-08-26 0.325 0 +0
2022-08-29 2022-08-25 0.325 0 +0
2022-08-26 2022-08-24 0.325 0 +0
2022-08-25 2022-08-23 0.325 0 +0
2022-08-24 2022-08-22 0.325 0 +0
2022-08-23 2022-08-19 0.330 0 +0
2022-08-22 2022-08-18 0.330 0 +0
2022-08-19 2022-08-17 0.330 0 +0
2022-08-18 2022-08-16 0.330 0 +0
2022-08-17 2022-08-15 0.310 0 +0
2022-08-16 2022-08-12 0.310 0 +0
2022-08-15 2022-08-11 0.310 0 +0
2022-08-12 2022-08-10 0.310 0 +0
2022-08-11 2022-08-09 0.310 0 +0
2022-08-10 2022-08-08 0.300 0 +0
2022-08-09 2022-08-05 0.330 0 +0
2022-08-08 2022-08-04 0.325 0 +0
2022-08-05 2022-08-03 0.325 0 +0
2022-08-04 2022-08-02 0.325 0 +0
2022-08-03 2022-08-01 0.320 0 +0
2022-08-02 2022-07-29 0.320 0 +0
2022-08-01 2022-07-28 0.320 0 +0
2022-07-29 2022-07-27 0.310 0 +0
2022-07-28 2022-07-26 0.310 0 +0
2022-07-27 2022-07-25 0.295 0 +0
2022-07-26 2022-07-22 0.295 0 +0
2022-07-25 2022-07-21 0.295 0 +0
2022-07-22 2022-07-20 0.295 0 +0
2022-07-21 2022-07-19 0.295 0 +0
2022-07-20 2022-07-18 0.300 0 +0
2022-07-19 2022-07-15 0.300 0 +0
2022-07-18 2022-07-14 0.300 0 +0
2022-07-15 2022-07-13 0.300 0 +0
2022-07-14 2022-07-12 0.300 0 +0
2022-07-13 2022-07-11 0.290 0 +0
2022-07-12 2022-07-08 0.290 0 +0
2022-07-11 2022-07-07 0.280 0 +0
2022-07-08 2022-07-06 0.280 0 +0
2022-07-07 2022-07-05 0.275 0 +0
2022-07-06 2022-07-04 0.275 0 +0
2022-07-05 2022-06-30 0.275 0 +0
2022-07-04 2022-06-29 0.275 0 +0
2022-06-30 2022-06-28 0.275 0 +0
2022-06-29 2022-06-27 0.300 0 +0
2022-06-28 2022-06-24 0.300 0 +0
2022-06-27 2022-06-23 0.310 0 +0
2022-06-24 2022-06-22 0.310 0 +0
2022-06-23 2022-06-21 0.295 0 +0
2022-06-22 2022-06-20 0.295 0 +0
2022-06-21 2022-06-17 0.280 0 +0
2022-06-20 2022-06-16 0.280 0 +0
2022-06-17 2022-06-15 0.280 0 +0
2022-06-16 2022-06-14 0.280 0 +0
2022-06-15 2022-06-13 0.310 0 +0
2022-06-14 2022-06-10 0.300 0 +0
2022-06-13 2022-06-09 0.290 0 +0
2022-06-10 2022-06-08 0.290 0 +0
2022-06-09 2022-06-07 0.290 0 +0
2022-06-08 2022-06-06 0.290 0 +0
2022-06-07 2022-06-02 0.290 0 +0
2022-06-06 2022-06-01 0.290 0 +0
2022-06-02 2022-05-31 0.290 0 +0
2022-06-01 2022-05-30 0.290 0 +0
2022-05-31 2022-05-27 0.290 0 +0
2022-05-30 2022-05-26 0.295 0 +0
2022-05-27 2022-05-25 0.300 0 +0
2022-05-26 2022-05-24 0.275 0 +0
2022-05-25 2022-05-23 0.275 0 +0
2022-05-24 2022-05-20 0.270 0 +0
2022-05-23 2022-05-19 0.270 0 +0
2022-05-20 2022-05-18 0.270 0 +0
2022-05-19 2022-05-17 0.280 0 +0
2022-05-18 2022-05-16 0.280 0 +0
2022-05-17 2022-05-13 0.280 0 +0
2022-05-16 2022-05-12 0.280 0 +0
2022-05-13 2022-05-11 0.280 0 +0
2022-05-12 2022-05-10 0.280 0 +0
2022-05-11 2022-05-06 0.295 0 +0
2022-05-10 2022-05-05 0.300 0 +0
2022-05-06 2022-05-04 0.300 0 +0
2022-05-05 2022-05-03 0.300 0 +0
2022-05-04 2022-04-29 0.255 0 +0
2022-05-03 2022-04-28 0.255 0 +0
2022-04-29 2022-04-27 0.270 0 +0
2022-04-28 2022-04-26 0.270 0 +0
2022-04-27 2022-04-25 0.270 0 +0
2022-04-26 2022-04-22 0.270 0 +0
2022-04-25 2022-04-21 0.275 0 +0
2022-04-22 2022-04-20 0.265 0 +0
2022-04-21 2022-04-19 0.265 0 +0
2022-04-20 2022-04-14 0.260 0 +0
2022-04-19 2022-04-13 0.260 0 +0
2022-04-14 2022-04-12 0.260 0 +0
2022-04-13 2022-04-11 0.260 0 +0
2022-04-12 2022-04-08 0.285 0 +0
2022-04-11 2022-04-07 0.250 0 +0
2022-04-08 2022-04-06 0.247 0 +0
2022-04-07 2022-04-04 0.247 0 +0
2022-04-06 2022-04-01 0.247 0 +0
2022-04-04 2022-03-31 0.246 0 +0
2022-04-01 2022-03-30 0.248 0 +0
2022-03-31 2022-03-29 0.248 0 -10
2022-03-23 2022-03-21 0.245 10 -10,000 0.00% 2
2022-03-16 2022-03-14 0.245 10,010 -19,990 0.00% 2,452
2022-03-10 2022-03-08 0.250 30,000 -10,000 0.01% 7,500
2022-03-09 2022-03-07 0.250 40,000 -350,000 0.01% 10,000
2022-02-22 2022-02-18 0.290 390,000 -10,000 0.08% 113,100
2022-02-04 2022-01-27 0.250 400,000 -10,000 0.08% 100,000
2022-01-25 2022-01-21 0.240 410,000 +10,000 0.08% 98,400
2021-12-30 2021-12-28 0.240 400,000 +10,000 0.08% 96,000
2021-12-29 2021-12-24 0.248 390,000 -20,000 0.08% 96,720
2021-12-22 2021-12-20 0.240 410,000 +10,000 0.08% 98,400
2021-11-08 2021-11-04 0.235 400,000 +10,000 0.08% 94,000
2021-11-01 2021-10-28 0.241 390,000 +10,000 0.08% 93,990
2021-10-28 2021-10-26 0.265 380,000 -10,000 0.08% 100,700
2021-10-21 2021-10-19 0.260 390,000 +10,000 0.08% 101,400
2021-09-21 2021-09-17 0.315 380,000 -20,000 0.08% 119,700
2021-09-17 2021-09-15 0.285 400,000 +20,000 0.08% 114,000
2021-08-19 2021-08-17 0.325 380,000 -40,000 0.08% 123,500
2021-08-10 2021-08-06 0.340 420,000 -10,000 0.08% 142,800
2021-08-09 2021-08-05 0.335 430,000 +10,000 0.09% 144,050
2021-08-02 2021-07-29 0.340 420,000 -10,000 0.08% 142,800
2021-07-23 2021-07-21 0.315 430,000 -10,000 0.09% 135,450
2021-07-20 2021-07-16 0.310 440,000 +10,000 0.09% 136,400
2021-07-19 2021-07-15 0.315 430,000 -20,000 0.09% 135,450
2021-07-16 2021-07-14 0.315 450,000 +20,000 0.09% 141,750
2021-07-14 2021-07-12 0.320 430,000 -10,000 0.09% 137,600
2021-07-12 2021-07-08 0.310 440,000 +10,000 0.09% 136,400
2021-06-25 2021-06-23 0.330 430,000 -40,000 0.09% 141,900
2021-06-17 2021-06-15 0.335 470,000 -10,000 0.09% 157,450
2021-06-16 2021-06-11 0.330 480,000 +10,000 0.10% 158,400
2021-04-27 2021-04-23 0.350 470,000 -40,000 0.09% 164,500
2021-03-03 2021-03-01 0.400 510,000 +10,000 0.10% 204,000
2021-03-02 2021-02-26 0.390 500,000 -130,000 0.10% 195,000
2021-02-23 2021-02-19 0.385 630,000 -20,000 0.13% 242,550
2021-02-19 2021-02-17 0.385 650,000 +20,000 0.13% 250,250
2021-02-18 2021-02-16 0.385 630,000 +10,000 0.13% 242,550
2021-02-02 2021-01-29 0.315 620,000 -10,000 0.12% 195,300
2021-02-01 2021-01-28 0.300 630,000 +10,000 0.13% 189,000
2021-01-12 2021-01-08 0.310 620,000 -10,000 0.12% 192,200
2021-01-11 2021-01-07 0.300 630,000 +10,000 0.13% 189,000
2021-01-08 2021-01-06 0.315 620,000 +20,000 0.12% 195,300
2020-12-30 2020-12-28 0.330 600,000 +20,000 0.12% 198,000
2020-12-21 2020-12-17 0.315 580,000 -40,000 0.12% 182,700
2020-12-16 2020-12-14 0.370 620,000 -10,000 0.12% 229,400
2020-12-15 2020-12-11 0.310 630,000 -10,000 0.13% 195,300
2020-12-14 2020-12-10 0.275 640,000 -110,000 0.13% 176,000
2020-12-11 2020-12-09 0.265 750,000 +110,000 0.15% 198,750
2020-12-10 2020-12-08 0.222 640,000 +30,000 0.13% 142,080
2020-12-09 2020-12-07 0.202 610,000 -10,000 0.12% 123,220
2020-12-08 2020-12-04 0.188 620,000 +10,000 0.12% 116,560
2020-12-07 2020-12-03 0.180 610,000 -70,000 0.12% 109,800
2020-12-04 2020-12-02 0.177 680,000 +20,000 0.14% 120,360
2020-12-03 2020-12-01 0.185 660,000 -10,000 0.13% 122,100
2020-12-01 2020-11-27 0.180 670,000 +10,000 0.13% 120,600
2020-11-30 2020-11-26 0.193 660,000 +20,000 0.13% 127,380
2020-11-27 2020-11-25 0.230 640,000 -40,000 0.13% 147,200
2020-11-26 2020-11-24 0.159 680,000 -30,000 0.14% 108,120
2020-11-25 2020-11-23 0.151 710,000 -20,000 0.14% 107,210
2020-11-18 2020-11-16 0.142 730,000 +50,000 0.15% 103,660
2020-11-16 2020-11-12 0.149 680,000 -50,000 0.14% 101,320
2020-11-11 2020-11-09 0.144 730,000 -40,000 0.15% 105,120
2020-11-09 2020-11-05 0.155 770,000 +50,000 0.15% 119,350
2020-11-02 2020-10-29 0.150 720,000 -40,000 0.14% 108,000
2020-10-29 2020-10-27 0.140 760,000 +30,000 0.15% 106,400
2020-10-27 2020-10-22 0.146 730,000 -20,000 0.15% 106,580
2020-10-22 2020-10-20 0.144 750,000 +30,000 0.15% 108,000
2020-10-21 2020-10-19 0.150 720,000 -20,000 0.14% 108,000
2020-10-07 2020-10-05 0.143 740,000 +20,000 0.15% 105,820
2020-09-24 2020-09-22 0.136 720,000 -20,000 0.14% 97,920
2020-09-10 2020-09-08 0.144 740,000 +10,000 0.15% 106,560
2020-08-12 2020-08-10 0.134 730,000 -110,000 0.15% 97,820
2020-08-11 2020-08-07 0.134 840,000 +10,000 0.17% 112,560
2020-08-10 2020-08-06 0.146 830,000 +130,000 0.17% 121,180
2020-07-13 2020-07-09 0.129 700,000 -80,000 0.14% 90,300
2020-06-15 2020-06-11 0.136 780,000 -10,000 0.16% 106,080
2020-06-05 2020-06-03 0.133 790,000 -10,000 0.16% 105,070
2020-06-03 2020-06-01 0.140 800,000 -20,000 0.16% 112,000
2020-06-02 2020-05-29 0.132 820,000 +10,000 0.16% 108,240
2020-05-04 2020-04-28 0.126 810,000 +10,000 0.16% 102,060
2020-04-22 2020-04-20 0.120 800,000 -10,000 0.16% 96,000
2020-04-08 2020-04-06 0.125 810,000 -10,000 0.16% 101,250
2020-03-26 2020-03-24 0.110 820,000 +10,000 0.16% 90,200
2020-03-17 2020-03-13 0.125 810,000 +80,000 0.16% 101,250
2020-03-09 2020-03-05 0.141 730,000 -10,000 0.15% 102,930
2020-03-06 2020-03-04 0.137 740,000 -10,000 0.15% 101,380
2020-03-05 2020-03-03 0.136 750,000 +10,000 0.15% 102,000
2020-03-04 2020-03-02 0.135 740,000 +10,000 0.15% 99,900
2020-02-28 2020-02-26 0.146 730,000 -10,000 0.15% 106,580
2020-02-19 2020-02-17 0.146 740,000 -10,000 0.15% 108,040
2020-02-17 2020-02-13 0.142 750,000 -510,000 0.15% 106,500
2020-02-13 2020-02-11 0.148 1,260,000 -10,000 0.25% 186,480
2020-02-12 2020-02-10 0.160 1,270,000 +530,000 0.25% 203,200
2020-02-03 2020-01-30 0.140 740,000 -160,000 0.15% 103,600
2020-01-31 2020-01-29 0.145 900,000 +160,000 0.18% 130,500
2020-01-23 2020-01-21 0.142 740,000 -10,000 0.15% 105,080
2020-01-20 2020-01-16 0.144 750,000 -10,000 0.15% 108,000
2020-01-17 2020-01-15 0.143 760,000 +20,000 0.15% 108,680
2020-01-15 2020-01-13 0.149 740,000 -10,000 0.15% 110,260
2020-01-14 2020-01-10 0.148 750,000 -10,000 0.15% 111,000
2020-01-07 2020-01-03 0.147 760,000 -20,000 0.15% 111,720
2019-12-30 2019-12-24 0.146 780,000 -10,000 0.16% 113,880
2019-12-17 2019-12-13 0.146 790,000 +10,000 0.16% 115,340
2019-12-13 2019-12-11 0.145 780,000 -100,000 0.16% 113,100
2019-12-09 2019-12-05 0.153 880,000 +10,000 0.18% 134,640
2019-11-29 2019-11-27 0.144 870,000 +20,000 0.17% 125,280
2019-11-27 2019-11-25 0.168 850,000 -100,000 0.17% 142,800
2019-11-25 2019-11-21 0.165 950,000 +10,000 0.19% 156,750
2019-11-15 2019-11-13 0.149 940,000 -20,000 0.19% 140,060
2019-11-12 2019-11-08 0.155 960,000 +10,000 0.19% 148,800
2019-11-01 2019-10-30 0.150 950,000 +20,000 0.19% 142,500
2019-10-29 2019-10-25 0.160 930,000 -70,000 0.19% 148,800
2019-10-28 2019-10-24 0.159 1,000,000 +40,000 0.20% 159,000
2019-10-21 2019-10-17 0.141 960,000 +10,000 0.19% 135,360
2019-10-15 2019-10-11 0.142 950,000 +10,000 0.19% 134,900
2019-10-11 2019-10-09 0.148 940,000 +10,000 0.19% 139,120
2019-10-04 2019-10-02 0.158 930,000 +40,000 0.19% 146,940
2019-10-03 2019-09-30 0.156 890,000 +60,000 0.18% 138,840
2019-09-27 2019-09-25 0.143 830,000 -40,000 0.17% 118,690
2019-09-24 2019-09-20 0.147 870,000 -10,000 0.17% 127,890
2019-09-23 2019-09-19 0.148 880,000 -50,000 0.18% 130,240
2019-09-20 2019-09-18 0.155 930,000 +50,000 0.19% 144,150
2019-09-06 2019-09-04 0.150 880,000 -10,000 0.18% 132,000
2019-08-07 2019-08-05 0.138 890,000 +10,000 0.18% 122,820
2019-08-05 2019-08-01 0.146 880,000 +10,000 0.18% 128,480
2019-07-25 2019-07-23 0.138 870,000 +10,000 0.17% 120,060
2019-07-22 2019-07-18 0.128 860,000 -10,000 0.17% 110,080
2019-07-16 2019-07-12 0.152 870,000 -10,000 0.17% 132,240
2019-07-10 2019-07-08 0.159 880,000 +10,000 0.18% 139,920
2019-07-03 2019-06-28 0.175 870,000 +10,000 0.17% 152,250
2019-06-21 2019-06-19 0.168 860,000 -10,000 0.17% 144,480
2019-06-20 2019-06-18 0.170 870,000 +10,000 0.17% 147,900
2019-06-19 2019-06-17 0.175 860,000 +20,000 0.17% 150,500
2019-06-17 2019-06-13 0.174 840,000 -10,000 0.17% 146,160
2019-05-10 2019-05-08 0.194 850,000 -270,000 0.17% 164,900
2019-05-08 2019-05-06 0.200 1,120,000 +50,000 0.22% 224,000
2019-05-07 2019-05-03 0.205 1,070,000 +100,000 0.21% 219,350
2019-05-06 2019-05-02 0.210 970,000 +200,000 0.19% 203,700
2019-04-26 2019-04-24 0.239 770,000 -20,000 0.15% 184,030
2019-04-25 2019-04-23 0.235 790,000 +260,000 0.16% 185,650
2019-03-27 2019-03-25 0.222 530,000 +10,000 0.11% 117,660
2019-03-06 2019-03-04 0.255 520,000 -30,000 0.10% 132,600
2019-03-05 2019-03-01 0.250 550,000 -220,000 0.11% 137,500
2019-03-04 2019-02-28 0.250 770,000 -260,000 0.15% 192,500
2019-03-01 2019-02-27 0.250 1,030,000 -20,000 0.21% 257,500
2019-02-28 2019-02-26 0.250 1,050,000 -40,000 0.21% 262,500
2019-02-26 2019-02-22 0.265 1,090,000 -20,000 0.22% 288,850
2019-02-22 2019-02-20 0.255 1,110,000 -10,000 0.22% 283,050
2019-02-21 2019-02-19 0.255 1,120,000 +500,000 0.22% 285,600
2019-01-31 2019-01-29 0.275 620,000 -20,000 0.12% 170,500
2019-01-25 2019-01-23 0.265 640,000 -70,000 0.13% 169,600
2019-01-23 2019-01-21 0.285 710,000 -10,000 0.14% 202,350
2019-01-22 2019-01-18 0.290 720,000 +60,000 0.14% 208,800
2019-01-21 2019-01-17 0.305 660,000 -20,000 0.13% 201,300
2019-01-17 2019-01-15 0.305 680,000 +10,000 0.14% 207,400
2019-01-16 2019-01-14 0.300 670,000 -230,000 0.13% 201,000
2019-01-15 2019-01-11 0.330 900,000 -90,000 0.18% 297,000
2019-01-14 2019-01-10 0.360 990,000 +110,000 0.20% 356,400
2019-01-11 2019-01-09 0.370 880,000 +20,000 0.18% 325,600
2019-01-10 2019-01-08 0.380 860,000 +290,000 0.17% 326,800
2019-01-09 2019-01-07 0.355 570,000 +70,000 0.11% 202,350
2018-12-17 2018-12-13 0.320 500,000 +100,000 0.10% 160,000
2018-12-14 2018-12-12 0.330 400,000 -100,000 0.08% 132,000
2018-12-12 2018-12-10 0.325 500,000 -20,000 0.10% 162,500
2018-12-10 2018-12-06 0.335 520,000 -50,000 0.10% 174,200
2018-12-07 2018-12-05 0.345 570,000 +10,000 0.11% 196,650
2018-12-05 2018-12-03 0.335 560,000 -240,000 0.11% 187,600
2018-12-04 2018-11-30 0.345 800,000 -30,000 0.16% 276,000
2018-12-03 2018-11-29 0.340 830,000 +30,000 0.17% 282,200
2018-11-30 2018-11-28 0.330 800,000 +30,000 0.16% 264,000
2018-11-29 2018-11-27 0.340 770,000 -90,000 0.15% 261,800
2018-11-28 2018-11-26 0.370 860,000 +10,000 0.17% 318,200
2018-11-27 2018-11-23 0.410 850,000 +260,000 0.17% 348,500
2018-11-26 2018-11-22 0.330 590,000 +10,000 0.12% 194,700
2018-11-22 2018-11-20 0.340 580,000 -40,000 0.12% 197,200
2018-11-21 2018-11-19 0.340 620,000 -10,000 0.12% 210,800
2018-11-20 2018-11-16 0.355 630,000 +50,000 0.13% 223,650
2018-11-19 2018-11-15 0.355 580,000 -100,000 0.12% 205,900
2018-11-16 2018-11-14 0.350 680,000 -180,000 0.14% 238,000
2018-11-15 2018-11-13 0.375 860,000 -180,000 0.17% 322,500
2018-11-14 2018-11-12 0.380 1,040,000 -70,000 0.21% 395,200
2018-11-13 2018-11-09 0.415 1,110,000 -30,000 0.22% 460,650
2018-11-12 2018-11-08 0.420 1,140,000 +10,000 0.23% 478,800
2018-11-09 2018-11-07 0.445 1,130,000 +60,000 0.23% 502,850
2018-11-08 2018-11-06 0.475 1,070,000 -120,000 0.21% 508,250
2018-11-07 2018-11-05 0.475 1,190,000 +100,000 0.24% 565,250
2018-11-06 2018-11-02 1.500 1,090,000 +50,000 0.22% 1,635,000
2018-11-05 2018-11-01 1.320 1,040,000 -20,000 0.21% 1,372,800
2018-11-01 2018-10-30 1.390 1,060,000 -20,000 0.21% 1,473,400
2018-10-31 2018-10-29 1.400 1,080,000 +110,000 0.22% 1,512,000
2018-10-30 2018-10-26 1.230 970,000 +40,000 0.19% 1,193,100
2018-10-29 2018-10-25 1.090 930,000 +110,000 0.19% 1,013,700
2018-10-26 2018-10-24 1.050 820,000 +60,000 0.16% 861,000
2018-10-25 2018-10-23 1.130 760,000 +100,000 0.15% 858,800
2018-10-24 2018-10-22 1.020 660,000 +70,000 0.13% 673,200
2018-10-23 2018-10-19 0.850 590,000 +10,000 0.12% 501,500
2018-10-22 2018-10-18 0.830 580,000 +160,000 0.12% 481,400
2018-10-19 2018-10-16 0.800 420,000 -100,000 0.08% 336,000
2018-10-18 2018-10-15 0.650 520,000 +10,000 0.10% 338,000
2018-10-15 2018-10-11 0.710 510,000 +40,000 0.10% 362,100
2018-10-12 2018-10-10 0.710 470,000 -10,000 0.09% 333,700
2018-10-11 2018-10-09 0.740 480,000 -130,000 0.10% 355,200
2018-10-10 2018-10-08 0.640 610,000 +90,000 0.12% 390,400
2018-10-09 2018-10-05 0.640 520,000 -460,000 0.10% 332,800
2018-10-08 2018-10-04 0.620 980,000 +240,000 0.20% 607,600
2018-10-05 2018-10-03 0.465 740,000 -20,000 0.15% 344,100
2018-10-04 2018-10-02 0.450 760,000 +50,000 0.15% 342,000
2018-10-03 2018-09-28 0.445 710,000 -10,000 0.14% 315,950
2018-09-28 2018-09-26 0.450 720,000 +40,000 0.14% 324,000
2018-09-27 2018-09-24 0.470 680,000 +10,000 0.14% 319,600
2018-09-24 2018-09-20 0.475 670,000 -70,000 0.13% 318,250
2018-09-21 2018-09-19 0.490 740,000 -130,000 0.15% 362,600
2018-09-20 2018-09-18 0.470 870,000 +110,000 0.17% 408,900
2018-09-19 2018-09-17 0.455 760,000 +180,000 0.15% 345,800
2018-09-18 2018-09-14 0.435 580,000 +80,000 0.12% 252,300
2018-09-17 2018-09-13 0.435 500,000 +30,000 0.10% 217,500
2018-09-14 2018-09-12 0.430 470,000 -30,000 0.09% 202,100
2018-09-13 2018-09-11 0.415 500,000 -80,000 0.10% 207,500
2018-09-12 2018-09-10 0.425 580,000 -140,000 0.12% 246,500
2018-09-11 2018-09-07 0.395 720,000 0.14% 284,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top