History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-01-08 | 2025-01-06 | 1.170 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.170 | 0 | -5,090,000 | ||
| 2024-12-17 | 2024-12-13 | 1.170 | 5,090,000 | -4,870,000 | 1.02% | 5,955,300 |
| 2024-12-16 | 2024-12-12 | 1.150 | 9,960,000 | +230,000 | 1.99% | 11,454,000 |
| 2024-12-13 | 2024-12-11 | 1.140 | 9,730,000 | +40,000 | 1.95% | 11,092,200 |
| 2024-12-12 | 2024-12-10 | 1.150 | 9,690,000 | +10,000 | 1.94% | 11,143,500 |
| 2024-12-11 | 2024-12-09 | 1.150 | 9,680,000 | +260,000 | 1.94% | 11,132,000 |
| 2024-12-09 | 2024-12-05 | 1.150 | 9,420,000 | +90,000 | 1.88% | 10,833,000 |
| 2024-12-04 | 2024-12-02 | 1.140 | 9,330,000 | +450,000 | 1.87% | 10,636,200 |
| 2024-11-28 | 2024-11-26 | 1.140 | 8,880,000 | +720,000 | 1.78% | 10,123,200 |
| 2024-11-27 | 2024-11-25 | 1.140 | 8,160,000 | +170,000 | 1.63% | 9,302,400 |
| 2024-11-26 | 2024-11-22 | 1.140 | 7,990,000 | +50,000 | 1.60% | 9,108,600 |
| 2024-11-25 | 2024-11-21 | 1.140 | 7,940,000 | +40,000 | 1.59% | 9,051,600 |
| 2024-11-21 | 2024-11-19 | 1.140 | 7,900,000 | +1,530,000 | 1.58% | 9,006,000 |
| 2024-11-18 | 2024-11-14 | 1.150 | 6,370,000 | +30,000 | 1.27% | 7,325,500 |
| 2024-11-15 | 2024-11-13 | 1.150 | 6,340,000 | +20,000 | 1.27% | 7,291,000 |
| 2024-11-13 | 2024-11-11 | 1.150 | 6,320,000 | +150,000 | 1.26% | 7,268,000 |
| 2024-11-11 | 2024-11-07 | 1.150 | 6,170,000 | +20,000 | 1.23% | 7,095,500 |
| 2024-11-08 | 2024-11-06 | 1.150 | 6,150,000 | +650,000 | 1.23% | 7,072,500 |
| 2024-11-07 | 2024-11-05 | 1.150 | 5,500,000 | +270,000 | 1.10% | 6,325,000 |
| 2024-11-06 | 2024-11-04 | 1.150 | 5,230,000 | +180,000 | 1.05% | 6,014,500 |
| 2024-11-01 | 2024-10-30 | 1.140 | 5,050,000 | +180,000 | 1.01% | 5,757,000 |
| 2024-10-31 | 2024-10-29 | 1.140 | 4,870,000 | +150,000 | 0.97% | 5,551,800 |
| 2024-10-30 | 2024-10-28 | 1.140 | 4,720,000 | +80,000 | 0.94% | 5,380,800 |
| 2024-10-29 | 2024-10-25 | 1.140 | 4,640,000 | -200,000 | 0.93% | 5,289,600 |
| 2024-10-24 | 2024-10-22 | 1.120 | 4,840,000 | -10,000 | 0.97% | 5,420,800 |
| 2024-10-23 | 2024-10-21 | 1.110 | 4,850,000 | -500,000 | 0.97% | 5,383,500 |
| 2024-10-22 | 2024-10-18 | 1.090 | 5,350,000 | +60,000 | 1.07% | 5,831,500 |
| 2024-10-21 | 2024-10-17 | 1.090 | 5,290,000 | +420,000 | 1.06% | 5,766,100 |
| 2024-10-18 | 2024-10-16 | 1.090 | 4,870,000 | -50,000 | 0.97% | 5,308,300 |
| 2024-10-10 | 2024-10-08 | 1.060 | 4,920,000 | +300,000 | 0.98% | 5,215,200 |
| 2024-10-09 | 2024-10-07 | 1.060 | 4,620,000 | -80,000 | 0.92% | 4,897,200 |
| 2024-10-07 | 2024-10-03 | 1.060 | 4,700,000 | -10,000 | 0.94% | 4,982,000 |
| 2024-10-04 | 2024-10-02 | 1.060 | 4,710,000 | -230,000 | 0.94% | 4,992,600 |
| 2024-10-03 | 2024-09-30 | 1.070 | 4,940,000 | -80,000 | 0.99% | 5,285,800 |
| 2024-09-26 | 2024-09-24 | 1.070 | 5,020,000 | -60,000 | 1.00% | 5,371,400 |
| 2024-09-25 | 2024-09-23 | 1.070 | 5,080,000 | +480,000 | 1.02% | 5,435,600 |
| 2024-09-24 | 2024-09-20 | 1.070 | 4,600,000 | +310,000 | 0.92% | 4,922,000 |
| 2024-09-19 | 2024-09-16 | 1.090 | 4,290,000 | +110,000 | 0.86% | 4,676,100 |
| 2024-09-17 | 2024-09-13 | 1.080 | 4,180,000 | +50,000 | 0.84% | 4,514,400 |
| 2024-09-16 | 2024-09-12 | 1.090 | 4,130,000 | +240,000 | 0.83% | 4,501,700 |
| 2024-09-13 | 2024-09-11 | 1.080 | 3,890,000 | -60,000 | 0.78% | 4,201,200 |
| 2024-09-12 | 2024-09-10 | 1.080 | 3,950,000 | +150,000 | 0.79% | 4,266,000 |
| 2024-09-11 | 2024-09-09 | 1.080 | 3,800,000 | +110,000 | 0.76% | 4,104,000 |
| 2024-09-10 | 2024-09-05 | 1.080 | 3,690,000 | +60,000 | 0.74% | 3,985,200 |
| 2024-09-09 | 2024-09-04 | 1.070 | 3,630,000 | -170,000 | 0.73% | 3,884,100 |
| 2024-09-05 | 2024-09-03 | 1.050 | 3,800,000 | -300,000 | 0.76% | 3,990,000 |
| 2024-09-04 | 2024-09-02 | 1.040 | 4,100,000 | +520,000 | 0.82% | 4,264,000 |
| 2024-09-03 | 2024-08-30 | 1.030 | 3,580,000 | -330,000 | 0.72% | 3,687,400 |
| 2024-08-19 | 2024-08-15 | 0.490 | 3,910,000 | -60,000 | 0.78% | 1,915,900 |
| 2024-08-09 | 2024-08-07 | 0.540 | 3,970,000 | +20,000 | 0.79% | 2,143,800 |
| 2024-08-07 | 2024-08-05 | 0.450 | 3,950,000 | -10,000 | 0.79% | 1,777,500 |
| 2024-07-31 | 2024-07-29 | 0.490 | 3,960,000 | -220,000 | 0.79% | 1,940,400 |
| 2024-07-25 | 2024-07-23 | 0.485 | 4,180,000 | -20,000 | 0.84% | 2,027,300 |
| 2024-07-22 | 2024-07-18 | 0.510 | 4,200,000 | +170,000 | 0.84% | 2,142,000 |
| 2024-07-19 | 2024-07-17 | 0.500 | 4,030,000 | -10,000 | 0.81% | 2,015,000 |
| 2024-07-18 | 2024-07-16 | 0.470 | 4,040,000 | -190,000 | 0.81% | 1,898,800 |
| 2024-07-16 | 2024-07-12 | 0.470 | 4,230,000 | +40,000 | 0.85% | 1,988,100 |
| 2024-07-15 | 2024-07-11 | 0.465 | 4,190,000 | +80,000 | 0.84% | 1,948,350 |
| 2024-07-12 | 2024-07-10 | 0.475 | 4,110,000 | +230,000 | 0.82% | 1,952,250 |
| 2024-07-11 | 2024-07-09 | 0.445 | 3,880,000 | +30,000 | 0.78% | 1,726,600 |
| 2024-07-10 | 2024-07-08 | 0.425 | 3,850,000 | +50,000 | 0.77% | 1,636,250 |
| 2024-07-09 | 2024-07-05 | 0.430 | 3,800,000 | +90,000 | 0.76% | 1,634,000 |
| 2024-07-08 | 2024-07-04 | 0.415 | 3,710,000 | +20,000 | 0.74% | 1,539,650 |
| 2024-07-05 | 2024-07-03 | 0.390 | 3,690,000 | -10,000 | 0.74% | 1,439,100 |
| 2024-07-02 | 2024-06-27 | 0.365 | 3,700,000 | +30,000 | 0.74% | 1,350,500 |
| 2024-06-20 | 2024-06-18 | 0.360 | 3,670,000 | +20,000 | 0.73% | 1,321,200 |
| 2024-06-18 | 2024-06-14 | 0.370 | 3,650,000 | +350,000 | 0.73% | 1,350,500 |
| 2024-06-17 | 2024-06-13 | 0.345 | 3,300,000 | +160,000 | 0.66% | 1,138,500 |
| 2024-06-03 | 2024-05-30 | 0.365 | 3,140,000 | +20,000 | 0.63% | 1,146,100 |
| 2024-05-21 | 2024-05-17 | 0.340 | 3,120,000 | -60,000 | 0.62% | 1,060,800 |
| 2024-05-17 | 2024-05-14 | 0.325 | 3,180,000 | +10,000 | 0.64% | 1,033,500 |
| 2024-05-13 | 2024-05-09 | 0.300 | 3,170,000 | -20,000 | 0.63% | 951,000 |
| 2024-04-18 | 2024-04-16 | 0.305 | 3,190,000 | -40,000 | 0.64% | 972,950 |
| 2024-04-05 | 2024-04-02 | 0.295 | 3,230,000 | -530,000 | 0.65% | 952,850 |
| 2024-03-28 | 2024-03-26 | 0.295 | 3,760,000 | -30,000 | 0.75% | 1,109,200 |
| 2024-02-26 | 2024-02-22 | 0.250 | 3,790,000 | +80,000 | 0.76% | 947,500 |
| 2024-02-07 | 2024-02-05 | 0.265 | 3,710,000 | +10,000 | 0.74% | 983,150 |
| 2024-01-31 | 2024-01-29 | 0.300 | 3,700,000 | +100,000 | 0.74% | 1,110,000 |
| 2024-01-04 | 2024-01-02 | 0.330 | 3,600,000 | -30,000 | 0.72% | 1,188,000 |
| 2024-01-03 | 2023-12-29 | 0.310 | 3,630,000 | -100,000 | 0.73% | 1,125,300 |
| 2024-01-02 | 2023-12-28 | 0.310 | 3,730,000 | -520,000 | 0.75% | 1,156,300 |
| 2023-12-29 | 2023-12-27 | 0.300 | 4,250,000 | -80,000 | 0.85% | 1,275,000 |
| 2023-12-28 | 2023-12-22 | 0.300 | 4,330,000 | -220,000 | 0.87% | 1,299,000 |
| 2023-12-21 | 2023-12-19 | 0.270 | 4,550,000 | -10,000 | 0.91% | 1,228,500 |
| 2023-12-12 | 2023-12-08 | 0.275 | 4,560,000 | -10,000 | 0.91% | 1,254,000 |
| 2023-12-04 | 2023-11-30 | 0.240 | 4,570,000 | +260,000 | 0.91% | 1,096,800 |
| 2023-10-26 | 2023-10-24 | 0.211 | 4,310,000 | +70,000 | 0.86% | 909,410 |
| 2023-10-19 | 2023-10-17 | 0.240 | 4,240,000 | +10,000 | 0.85% | 1,017,600 |
| 2023-10-18 | 2023-10-16 | 0.222 | 4,230,000 | -10,000 | 0.85% | 939,060 |
| 2023-10-17 | 2023-10-13 | 0.191 | 4,240,000 | -40,000 | 0.85% | 809,840 |
| 2023-10-04 | 2023-09-29 | 0.193 | 4,280,000 | -50,000 | 0.86% | 826,040 |
| 2023-09-29 | 2023-09-27 | 0.191 | 4,330,000 | -50,000 | 0.87% | 827,030 |
| 2023-09-20 | 2023-09-18 | 0.210 | 4,380,000 | -10,000 | 0.88% | 919,800 |
| 2023-08-29 | 2023-08-25 | 0.219 | 4,390,000 | +20,000 | 0.88% | 961,410 |
| 2023-08-23 | 2023-08-21 | 0.201 | 4,370,000 | -140,000 | 0.87% | 878,370 |
| 2023-08-22 | 2023-08-18 | 0.201 | 4,510,000 | -10,000 | 0.90% | 906,510 |
| 2023-08-21 | 2023-08-17 | 0.211 | 4,520,000 | -10,000 | 0.90% | 953,720 |
| 2023-08-16 | 2023-08-14 | 0.221 | 4,530,000 | +30,000 | 0.91% | 1,001,130 |
| 2023-08-15 | 2023-08-11 | 0.230 | 4,500,000 | +20,000 | 0.90% | 1,035,000 |
| 2023-08-14 | 2023-08-10 | 0.221 | 4,480,000 | -10,000 | 0.90% | 990,080 |
| 2023-08-11 | 2023-08-09 | 0.221 | 4,490,000 | -30,000 | 0.90% | 992,290 |
| 2023-07-28 | 2023-07-26 | 0.243 | 4,520,000 | +70,000 | 0.90% | 1,098,360 |
| 2023-07-20 | 2023-07-18 | 0.243 | 4,450,000 | +10,000 | 0.89% | 1,081,350 |
| 2023-07-19 | 2023-07-14 | 0.226 | 4,440,000 | +10,000 | 0.89% | 1,003,440 |
| 2023-06-28 | 2023-06-26 | 0.260 | 4,430,000 | -350,000 | 0.89% | 1,151,800 |
| 2023-06-26 | 2023-06-21 | 0.238 | 4,780,000 | -10,000 | 0.96% | 1,137,640 |
| 2023-06-23 | 2023-06-20 | 0.238 | 4,790,000 | -20,000 | 0.96% | 1,140,020 |
| 2023-06-21 | 2023-06-19 | 0.225 | 4,810,000 | -110,000 | 0.96% | 1,082,250 |
| 2023-06-20 | 2023-06-16 | 0.231 | 4,920,000 | -10,000 | 0.98% | 1,136,520 |
| 2023-06-16 | 2023-06-14 | 0.245 | 4,930,000 | -10,000 | 0.99% | 1,207,850 |
| 2023-06-08 | 2023-06-06 | 0.223 | 4,940,000 | -90,000 | 0.99% | 1,101,620 |
| 2023-06-06 | 2023-06-02 | 0.235 | 5,030,000 | -20,000 | 1.01% | 1,182,050 |
| 2023-06-01 | 2023-05-30 | 0.236 | 5,050,000 | -240,000 | 1.01% | 1,191,800 |
| 2023-05-16 | 2023-05-12 | 0.240 | 5,290,000 | +10,000 | 1.06% | 1,269,600 |
| 2023-05-12 | 2023-05-10 | 0.245 | 5,280,000 | -10,000 | 1.06% | 1,293,600 |
| 2023-05-04 | 2023-05-02 | 0.250 | 5,290,000 | -10,000 | 1.06% | 1,322,500 |
| 2023-04-27 | 2023-04-25 | 0.240 | 5,300,000 | +10,000 | 1.06% | 1,272,000 |
| 2023-04-26 | 2023-04-24 | 0.255 | 5,290,000 | -10,000 | 1.06% | 1,348,950 |
| 2023-04-17 | 2023-04-13 | 0.250 | 5,300,000 | +10,000 | 1.06% | 1,325,000 |
| 2023-04-06 | 2023-04-03 | 0.260 | 5,290,000 | -10,000 | 1.06% | 1,375,400 |
| 2023-04-04 | 2023-03-31 | 0.250 | 5,300,000 | +10,000 | 1.06% | 1,325,000 |
| 2023-03-22 | 2023-03-20 | 0.260 | 5,290,000 | -10,000 | 1.06% | 1,375,400 |
| 2023-03-21 | 2023-03-17 | 0.250 | 5,300,000 | +20,000 | 1.06% | 1,325,000 |
| 2023-03-15 | 2023-03-13 | 0.260 | 5,280,000 | +10,000 | 1.06% | 1,372,800 |
| 2023-03-14 | 2023-03-10 | 0.260 | 5,270,000 | -160,000 | 1.05% | 1,370,200 |
| 2023-03-10 | 2023-03-08 | 0.270 | 5,430,000 | +40,000 | 1.09% | 1,466,100 |
| 2023-03-09 | 2023-03-07 | 0.260 | 5,390,000 | +50,000 | 1.08% | 1,401,400 |
| 2023-03-06 | 2023-03-02 | 0.280 | 5,340,000 | +160,000 | 1.07% | 1,495,200 |
| 2023-03-03 | 2023-03-01 | 0.265 | 5,180,000 | -20,000 | 1.04% | 1,372,700 |
| 2023-03-01 | 2023-02-27 | 0.270 | 5,200,000 | +10,000 | 1.04% | 1,404,000 |
| 2023-02-28 | 2023-02-24 | 0.285 | 5,190,000 | -30,000 | 1.04% | 1,479,150 |
| 2023-02-27 | 2023-02-23 | 0.275 | 5,220,000 | +30,000 | 1.04% | 1,435,500 |
| 2023-02-14 | 2023-02-10 | 0.270 | 5,190,000 | +10,000 | 1.04% | 1,401,300 |
| 2023-02-10 | 2023-02-08 | 0.285 | 5,180,000 | -10,000 | 1.04% | 1,476,300 |
| 2023-02-08 | 2023-02-06 | 0.285 | 5,190,000 | +50,000 | 1.04% | 1,479,150 |
| 2023-02-07 | 2023-02-03 | 0.270 | 5,140,000 | -100,000 | 1.03% | 1,387,800 |
| 2023-02-06 | 2023-02-02 | 0.280 | 5,240,000 | -10,000 | 1.05% | 1,467,200 |
| 2023-02-03 | 2023-02-01 | 0.260 | 5,250,000 | +50,000 | 1.05% | 1,365,000 |
| 2023-02-02 | 2023-01-31 | 0.255 | 5,200,000 | -20,000 | 1.04% | 1,326,000 |
| 2023-02-01 | 2023-01-30 | 0.265 | 5,220,000 | +20,000 | 1.04% | 1,383,300 |
| 2023-01-31 | 2023-01-27 | 0.275 | 5,200,000 | -290,000 | 1.04% | 1,430,000 |
| 2023-01-30 | 2023-01-26 | 0.275 | 5,490,000 | -10,000 | 1.10% | 1,509,750 |
| 2023-01-26 | 2023-01-19 | 0.265 | 5,500,000 | +40,000 | 1.10% | 1,457,500 |
| 2023-01-20 | 2023-01-18 | 0.255 | 5,460,000 | +90,000 | 1.09% | 1,392,300 |
| 2023-01-13 | 2023-01-11 | 0.265 | 5,370,000 | -10,000 | 1.07% | 1,423,050 |
| 2023-01-11 | 2023-01-09 | 0.255 | 5,380,000 | +10,000 | 1.08% | 1,371,900 |
| 2023-01-04 | 2022-12-30 | 0.270 | 5,370,000 | -210,000 | 1.07% | 1,449,900 |
| 2022-12-20 | 2022-12-16 | 0.265 | 5,580,000 | -10,000 | 1.12% | 1,478,700 |
| 2022-12-16 | 2022-12-14 | 0.245 | 5,590,000 | +10,000 | 1.12% | 1,369,550 |
| 2022-12-07 | 2022-12-05 | 0.275 | 5,580,000 | -90,000 | 1.12% | 1,534,500 |
| 2022-12-02 | 2022-11-30 | 0.255 | 5,670,000 | +10,000 | 1.13% | 1,445,850 |
| 2022-11-23 | 2022-11-21 | 0.275 | 5,660,000 | -20,000 | 1.13% | 1,556,500 |
| 2022-11-08 | 2022-11-04 | 0.285 | 5,680,000 | -20,000 | 1.14% | 1,618,800 |
| 2022-11-02 | 2022-10-31 | 0.275 | 5,700,000 | -20,000 | 1.14% | 1,567,500 |
| 2022-10-31 | 2022-10-27 | 0.275 | 5,720,000 | -10,000 | 1.14% | 1,573,000 |
| 2022-10-28 | 2022-10-26 | 0.280 | 5,730,000 | -20,000 | 1.15% | 1,604,400 |
| 2022-10-25 | 2022-10-21 | 0.280 | 5,750,000 | +10,000 | 1.15% | 1,610,000 |
| 2022-10-21 | 2022-10-19 | 0.275 | 5,740,000 | +20,000 | 1.15% | 1,578,500 |
| 2022-10-20 | 2022-10-18 | 0.275 | 5,720,000 | +60,000 | 1.14% | 1,573,000 |
| 2022-09-22 | 2022-09-20 | 0.330 | 5,660,000 | -100,000 | 1.13% | 1,867,800 |
| 2022-09-19 | 2022-09-15 | 0.300 | 5,760,000 | -10,000 | 1.15% | 1,728,000 |
| 2022-09-05 | 2022-09-01 | 0.295 | 5,770,000 | -10,000 | 1.15% | 1,702,150 |
| 2022-09-01 | 2022-08-30 | 0.295 | 5,780,000 | -60,000 | 1.16% | 1,705,100 |
| 2022-08-24 | 2022-08-22 | 0.325 | 5,840,000 | -50,000 | 1.17% | 1,898,000 |
| 2022-08-12 | 2022-08-10 | 0.310 | 5,890,000 | -60,000 | 1.18% | 1,825,900 |
| 2022-08-10 | 2022-08-08 | 0.300 | 5,950,000 | +50,000 | 1.19% | 1,785,000 |
| 2022-08-01 | 2022-07-28 | 0.320 | 5,900,000 | +80,000 | 1.18% | 1,888,000 |
| 2022-07-29 | 2022-07-27 | 0.310 | 5,820,000 | +100,000 | 1.16% | 1,804,200 |
| 2022-07-28 | 2022-07-26 | 0.310 | 5,720,000 | -30,000 | 1.14% | 1,773,200 |
| 2022-07-21 | 2022-07-19 | 0.295 | 5,750,000 | -90,000 | 1.15% | 1,696,250 |
| 2022-07-18 | 2022-07-14 | 0.300 | 5,840,000 | +40,000 | 1.17% | 1,752,000 |
| 2022-07-14 | 2022-07-12 | 0.300 | 5,800,000 | +10,000 | 1.16% | 1,740,000 |
| 2022-07-12 | 2022-07-08 | 0.290 | 5,790,000 | -40,000 | 1.16% | 1,679,100 |
| 2022-06-24 | 2022-06-22 | 0.310 | 5,830,000 | -100,000 | 1.17% | 1,807,300 |
| 2022-06-23 | 2022-06-21 | 0.295 | 5,930,000 | -530,000 | 1.19% | 1,749,350 |
| 2022-06-22 | 2022-06-20 | 0.295 | 6,460,000 | -200,000 | 1.29% | 1,905,700 |
| 2022-06-15 | 2022-06-13 | 0.310 | 6,660,000 | -240,000 | 1.33% | 2,064,600 |
| 2022-06-14 | 2022-06-10 | 0.300 | 6,900,000 | -70,000 | 1.38% | 2,070,000 |
| 2022-06-07 | 2022-06-02 | 0.290 | 6,970,000 | -80,000 | 1.39% | 2,021,300 |
| 2022-05-31 | 2022-05-27 | 0.290 | 7,050,000 | -50,000 | 1.41% | 2,044,500 |
| 2022-05-24 | 2022-05-20 | 0.270 | 7,100,000 | -100,000 | 1.42% | 1,917,000 |
| 2022-05-19 | 2022-05-17 | 0.280 | 7,200,000 | -50,000 | 1.44% | 2,016,000 |
| 2022-05-05 | 2022-05-03 | 0.300 | 7,250,000 | +110,000 | 1.45% | 2,175,000 |
| 2022-04-26 | 2022-04-22 | 0.270 | 7,140,000 | +60,000 | 1.43% | 1,927,800 |
| 2022-04-25 | 2022-04-21 | 0.275 | 7,080,000 | -60,000 | 1.42% | 1,947,000 |
| 2022-04-21 | 2022-04-19 | 0.265 | 7,140,000 | -20,000 | 1.43% | 1,892,100 |
| 2022-04-13 | 2022-04-11 | 0.260 | 7,160,000 | -20,000 | 1.43% | 1,861,600 |
| 2022-04-12 | 2022-04-08 | 0.285 | 7,180,000 | -10,000 | 1.44% | 2,046,300 |
| 2022-03-16 | 2022-03-14 | 0.245 | 7,190,000 | +10,000 | 1.44% | 1,761,550 |
| 2022-02-22 | 2022-02-18 | 0.290 | 7,180,000 | +50,000 | 1.44% | 2,082,200 |
| 2022-01-21 | 2022-01-19 | 0.265 | 7,130,000 | -200,000 | 1.43% | 1,889,450 |
| 2022-01-20 | 2022-01-18 | 0.265 | 7,330,000 | -730,000 | 1.47% | 1,942,450 |
| 2022-01-19 | 2022-01-17 | 0.250 | 8,060,000 | -20,000 | 1.61% | 2,015,000 |
| 2022-01-13 | 2022-01-11 | 0.235 | 8,080,000 | -130,000 | 1.62% | 1,898,800 |
| 2021-12-30 | 2021-12-28 | 0.240 | 8,210,000 | -300,000 | 1.64% | 1,970,400 |
| 2021-12-29 | 2021-12-24 | 0.248 | 8,510,000 | +20,000 | 1.70% | 2,110,480 |
| 2021-12-21 | 2021-12-17 | 0.247 | 8,490,000 | +20,000 | 1.70% | 2,097,030 |
| 2021-12-03 | 2021-12-01 | 0.270 | 8,470,000 | +30,000 | 1.69% | 2,286,900 |
| 2021-11-23 | 2021-11-19 | 0.244 | 8,440,000 | +200,000 | 1.69% | 2,059,360 |
| 2021-11-19 | 2021-11-17 | 0.242 | 8,240,000 | -10,000 | 1.65% | 1,994,080 |
| 2021-11-02 | 2021-10-29 | 0.240 | 8,250,000 | -100,000 | 1.65% | 1,980,000 |
| 2021-11-01 | 2021-10-28 | 0.241 | 8,350,000 | -120,000 | 1.67% | 2,012,350 |
| 2021-10-22 | 2021-10-20 | 0.265 | 8,470,000 | -30,000 | 1.69% | 2,244,550 |
| 2021-10-21 | 2021-10-19 | 0.260 | 8,500,000 | +330,000 | 1.70% | 2,210,000 |
| 2021-10-19 | 2021-10-15 | 0.280 | 8,170,000 | -10,000 | 1.63% | 2,287,600 |
| 2021-10-18 | 2021-10-12 | 0.285 | 8,180,000 | +40,000 | 1.64% | 2,331,300 |
| 2021-10-15 | 2021-10-11 | 0.285 | 8,140,000 | -180,000 | 1.63% | 2,319,900 |
| 2021-10-12 | 2021-10-08 | 0.290 | 8,320,000 | +10,000 | 1.66% | 2,412,800 |
| 2021-10-11 | 2021-10-07 | 0.290 | 8,310,000 | +10,000 | 1.66% | 2,409,900 |
| 2021-10-07 | 2021-10-05 | 0.290 | 8,300,000 | +20,000 | 1.66% | 2,407,000 |
| 2021-10-06 | 2021-10-04 | 0.305 | 8,280,000 | +20,000 | 1.66% | 2,525,400 |
| 2021-10-05 | 2021-09-30 | 0.310 | 8,260,000 | +50,000 | 1.65% | 2,560,600 |
| 2021-09-29 | 2021-09-27 | 0.315 | 8,210,000 | -50,000 | 1.64% | 2,586,150 |
| 2021-09-27 | 2021-09-23 | 0.305 | 8,260,000 | +30,000 | 1.65% | 2,519,300 |
| 2021-09-23 | 2021-09-20 | 0.320 | 8,230,000 | +10,000 | 1.65% | 2,633,600 |
| 2021-09-21 | 2021-09-17 | 0.315 | 8,220,000 | -40,000 | 1.64% | 2,589,300 |
| 2021-09-20 | 2021-09-16 | 0.290 | 8,260,000 | -10,000 | 1.65% | 2,395,400 |
| 2021-09-17 | 2021-09-15 | 0.285 | 8,270,000 | +230,000 | 1.65% | 2,356,950 |
| 2021-09-14 | 2021-09-10 | 0.325 | 8,040,000 | -230,000 | 1.61% | 2,613,000 |
| 2021-09-13 | 2021-09-09 | 0.335 | 8,270,000 | +10,000 | 1.65% | 2,770,450 |
| 2021-09-06 | 2021-09-02 | 0.320 | 8,260,000 | +10,000 | 1.65% | 2,643,200 |
| 2021-09-01 | 2021-08-30 | 0.320 | 8,250,000 | -20,000 | 1.65% | 2,640,000 |
| 2021-08-31 | 2021-08-27 | 0.320 | 8,270,000 | -30,000 | 1.65% | 2,646,400 |
| 2021-08-30 | 2021-08-26 | 0.325 | 8,300,000 | +40,000 | 1.66% | 2,697,500 |
| 2021-08-26 | 2021-08-24 | 0.320 | 8,260,000 | +10,000 | 1.65% | 2,643,200 |
| 2021-08-25 | 2021-08-23 | 0.320 | 8,250,000 | +150,000 | 1.65% | 2,640,000 |
| 2021-08-24 | 2021-08-20 | 0.320 | 8,100,000 | +20,000 | 1.62% | 2,592,000 |
| 2021-08-23 | 2021-08-19 | 0.340 | 8,080,000 | -820,000 | 1.62% | 2,747,200 |
| 2021-08-19 | 2021-08-17 | 0.325 | 8,900,000 | +870,000 | 1.78% | 2,892,500 |
| 2021-08-17 | 2021-08-13 | 0.325 | 8,030,000 | +10,000 | 1.61% | 2,609,750 |
| 2021-08-16 | 2021-08-12 | 0.330 | 8,020,000 | +10,000 | 1.60% | 2,646,600 |
| 2021-08-12 | 2021-08-10 | 0.335 | 8,010,000 | -40,000 | 1.60% | 2,683,350 |
| 2021-08-10 | 2021-08-06 | 0.340 | 8,050,000 | -50,000 | 1.61% | 2,737,000 |
| 2021-08-09 | 2021-08-05 | 0.335 | 8,100,000 | -10,000 | 1.62% | 2,713,500 |
| 2021-08-06 | 2021-08-04 | 0.340 | 8,110,000 | +10,000 | 1.62% | 2,757,400 |
| 2021-08-04 | 2021-08-02 | 0.345 | 8,100,000 | -20,000 | 1.62% | 2,794,500 |
| 2021-08-02 | 2021-07-29 | 0.340 | 8,120,000 | -250,000 | 1.62% | 2,760,800 |
| 2021-07-28 | 2021-07-26 | 0.350 | 8,370,000 | +210,000 | 1.67% | 2,929,500 |
| 2021-07-26 | 2021-07-22 | 0.330 | 8,160,000 | -90,000 | 1.63% | 2,692,800 |
| 2021-07-23 | 2021-07-21 | 0.315 | 8,250,000 | +50,000 | 1.65% | 2,598,750 |
| 2021-07-22 | 2021-07-20 | 0.300 | 8,200,000 | +150,000 | 1.64% | 2,460,000 |
| 2021-07-21 | 2021-07-19 | 0.310 | 8,050,000 | +30,000 | 1.61% | 2,495,500 |
| 2021-07-19 | 2021-07-15 | 0.315 | 8,020,000 | +40,000 | 1.60% | 2,526,300 |
| 2021-07-16 | 2021-07-14 | 0.315 | 7,980,000 | +70,000 | 1.60% | 2,513,700 |
| 2021-07-15 | 2021-07-13 | 0.335 | 7,910,000 | +130,000 | 1.58% | 2,649,850 |
| 2021-07-14 | 2021-07-12 | 0.320 | 7,780,000 | +30,000 | 1.56% | 2,489,600 |
| 2021-07-13 | 2021-07-09 | 0.310 | 7,750,000 | +160,000 | 1.55% | 2,402,500 |
| 2021-07-12 | 2021-07-08 | 0.310 | 7,590,000 | +40,000 | 1.52% | 2,352,900 |
| 2021-07-09 | 2021-07-07 | 0.320 | 7,550,000 | +50,000 | 1.51% | 2,416,000 |
| 2021-07-08 | 2021-07-06 | 0.325 | 7,500,000 | -20,000 | 1.50% | 2,437,500 |
| 2021-07-07 | 2021-07-05 | 0.325 | 7,520,000 | -50,000 | 1.50% | 2,444,000 |
| 2021-07-06 | 2021-07-02 | 0.320 | 7,570,000 | +40,000 | 1.51% | 2,422,400 |
| 2021-07-05 | 2021-06-30 | 0.325 | 7,530,000 | -110,000 | 1.51% | 2,447,250 |
| 2021-07-02 | 2021-06-29 | 0.330 | 7,640,000 | -10,000 | 1.53% | 2,521,200 |
| 2021-06-29 | 2021-06-25 | 0.320 | 7,650,000 | +70,000 | 1.53% | 2,448,000 |
| 2021-06-28 | 2021-06-24 | 0.320 | 7,580,000 | -30,000 | 1.52% | 2,425,600 |
| 2021-06-25 | 2021-06-23 | 0.330 | 7,610,000 | +180,000 | 1.52% | 2,511,300 |
| 2021-06-22 | 2021-06-18 | 0.330 | 7,430,000 | +10,000 | 1.49% | 2,451,900 |
| 2021-06-21 | 2021-06-17 | 0.335 | 7,420,000 | +10,000 | 1.48% | 2,485,700 |
| 2021-06-18 | 2021-06-16 | 0.330 | 7,410,000 | +80,000 | 1.48% | 2,445,300 |
| 2021-06-17 | 2021-06-15 | 0.335 | 7,330,000 | -50,000 | 1.47% | 2,455,550 |
| 2021-06-16 | 2021-06-11 | 0.330 | 7,380,000 | +110,000 | 1.48% | 2,435,400 |
| 2021-06-15 | 2021-06-10 | 0.345 | 7,270,000 | +640,000 | 1.45% | 2,508,150 |
| 2021-06-10 | 2021-06-08 | 0.370 | 6,630,000 | +20,000 | 1.33% | 2,453,100 |
| 2021-06-07 | 2021-06-03 | 0.370 | 6,610,000 | +10,000 | 1.32% | 2,445,700 |
| 2021-06-04 | 2021-06-02 | 0.385 | 6,600,000 | +110,000 | 1.32% | 2,541,000 |
| 2021-06-03 | 2021-06-01 | 0.380 | 6,490,000 | +470,000 | 1.30% | 2,466,200 |
| 2021-06-02 | 2021-05-31 | 0.355 | 6,020,000 | +550,000 | 1.20% | 2,137,100 |
| 2021-06-01 | 2021-05-28 | 0.330 | 5,470,000 | +40,000 | 1.09% | 1,805,100 |
| 2021-05-28 | 2021-05-26 | 0.320 | 5,430,000 | -50,000 | 1.09% | 1,737,600 |
| 2021-05-27 | 2021-05-25 | 0.320 | 5,480,000 | -80,000 | 1.10% | 1,753,600 |
| 2021-05-26 | 2021-05-24 | 0.320 | 5,560,000 | +80,000 | 1.11% | 1,779,200 |
| 2021-05-24 | 2021-05-20 | 0.335 | 5,480,000 | -100,000 | 1.10% | 1,835,800 |
| 2021-05-21 | 2021-05-18 | 0.335 | 5,580,000 | +70,000 | 1.12% | 1,869,300 |
| 2021-05-18 | 2021-05-14 | 0.340 | 5,510,000 | -30,000 | 1.10% | 1,873,400 |
| 2021-05-13 | 2021-05-11 | 0.340 | 5,540,000 | +50,000 | 1.11% | 1,883,600 |
| 2021-05-12 | 2021-05-10 | 0.345 | 5,490,000 | -60,000 | 1.10% | 1,894,050 |
| 2021-05-11 | 2021-05-07 | 0.335 | 5,550,000 | -240,000 | 1.11% | 1,859,250 |
| 2021-05-10 | 2021-05-06 | 0.340 | 5,790,000 | -20,000 | 1.16% | 1,968,600 |
| 2021-05-06 | 2021-05-04 | 0.340 | 5,810,000 | +170,000 | 1.16% | 1,975,400 |
| 2021-05-05 | 2021-05-03 | 0.340 | 5,640,000 | +20,000 | 1.13% | 1,917,600 |
| 2021-05-04 | 2021-04-30 | 0.330 | 5,620,000 | +70,000 | 1.12% | 1,854,600 |
| 2021-05-03 | 2021-04-29 | 0.345 | 5,550,000 | +20,000 | 1.11% | 1,914,750 |
| 2021-04-30 | 2021-04-28 | 0.345 | 5,530,000 | +10,000 | 1.11% | 1,907,850 |
| 2021-04-28 | 2021-04-26 | 0.350 | 5,520,000 | -10,000 | 1.10% | 1,932,000 |
| 2021-04-27 | 2021-04-23 | 0.350 | 5,530,000 | +170,000 | 1.11% | 1,935,500 |
| 2021-04-26 | 2021-04-22 | 0.335 | 5,360,000 | -190,000 | 1.07% | 1,795,600 |
| 2021-04-22 | 2021-04-20 | 0.340 | 5,550,000 | +100,000 | 1.11% | 1,887,000 |
| 2021-04-21 | 2021-04-19 | 0.355 | 5,450,000 | -90,000 | 1.09% | 1,934,750 |
| 2021-04-16 | 2021-04-14 | 0.365 | 5,540,000 | -40,000 | 1.11% | 2,022,100 |
| 2021-04-15 | 2021-04-13 | 0.360 | 5,580,000 | -550,000 | 1.12% | 2,008,800 |
| 2021-04-13 | 2021-04-09 | 0.365 | 6,130,000 | -200,000 | 1.23% | 2,237,450 |
| 2021-04-12 | 2021-04-08 | 0.365 | 6,330,000 | -80,000 | 1.27% | 2,310,450 |
| 2021-04-09 | 2021-04-07 | 0.365 | 6,410,000 | -220,000 | 1.28% | 2,339,650 |
| 2021-04-08 | 2021-04-01 | 0.360 | 6,630,000 | -40,000 | 1.33% | 2,386,800 |
| 2021-04-07 | 2021-03-31 | 0.355 | 6,670,000 | -20,000 | 1.33% | 2,367,850 |
| 2021-04-01 | 2021-03-30 | 0.355 | 6,690,000 | +80,000 | 1.34% | 2,374,950 |
| 2021-03-31 | 2021-03-29 | 0.355 | 6,610,000 | -10,000 | 1.32% | 2,346,550 |
| 2021-03-30 | 2021-03-26 | 0.355 | 6,620,000 | -50,000 | 1.32% | 2,350,100 |
| 2021-03-29 | 2021-03-25 | 0.360 | 6,670,000 | +100,000 | 1.33% | 2,401,200 |
| 2021-03-25 | 2021-03-23 | 0.355 | 6,570,000 | +30,000 | 1.31% | 2,332,350 |
| 2021-03-24 | 2021-03-22 | 0.345 | 6,540,000 | +130,000 | 1.31% | 2,256,300 |
| 2021-03-23 | 2021-03-19 | 0.350 | 6,410,000 | +90,000 | 1.28% | 2,243,500 |
| 2021-03-22 | 2021-03-18 | 0.340 | 6,320,000 | +10,000 | 1.26% | 2,148,800 |
| 2021-03-19 | 2021-03-17 | 0.340 | 6,310,000 | -70,000 | 1.26% | 2,145,400 |
| 2021-03-17 | 2021-03-15 | 0.350 | 6,380,000 | -60,000 | 1.28% | 2,233,000 |
| 2021-03-16 | 2021-03-12 | 0.350 | 6,440,000 | +160,000 | 1.29% | 2,254,000 |
| 2021-03-15 | 2021-03-11 | 0.370 | 6,280,000 | +30,000 | 1.26% | 2,323,600 |
| 2021-03-12 | 2021-03-10 | 0.370 | 6,250,000 | +20,000 | 1.25% | 2,312,500 |
| 2021-03-11 | 2021-03-09 | 0.350 | 6,230,000 | -80,000 | 1.25% | 2,180,500 |
| 2021-03-10 | 2021-03-08 | 0.330 | 6,310,000 | +520,000 | 1.26% | 2,082,300 |
| 2021-03-08 | 2021-03-04 | 0.395 | 5,790,000 | +10,000 | 1.16% | 2,287,050 |
| 2021-03-05 | 2021-03-03 | 0.400 | 5,780,000 | +10,000 | 1.16% | 2,312,000 |
| 2021-03-04 | 2021-03-02 | 0.395 | 5,770,000 | +20,000 | 1.15% | 2,279,150 |
| 2021-03-03 | 2021-03-01 | 0.400 | 5,750,000 | +690,000 | 1.15% | 2,300,000 |
| 2021-03-02 | 2021-02-26 | 0.390 | 5,060,000 | +180,000 | 1.01% | 1,973,400 |
| 2021-03-01 | 2021-02-25 | 0.380 | 4,880,000 | +50,000 | 0.98% | 1,854,400 |
| 2021-02-26 | 2021-02-24 | 0.385 | 4,830,000 | +40,000 | 0.97% | 1,859,550 |
| 2021-02-25 | 2021-02-23 | 0.390 | 4,790,000 | +130,000 | 0.96% | 1,868,100 |
| 2021-02-24 | 2021-02-22 | 0.395 | 4,660,000 | -80,000 | 0.93% | 1,840,700 |
| 2021-02-23 | 2021-02-19 | 0.385 | 4,740,000 | -100,000 | 0.95% | 1,824,900 |
| 2021-02-17 | 2021-02-11 | 0.380 | 4,840,000 | -100,000 | 0.97% | 1,839,200 |
| 2021-02-16 | 2021-02-09 | 0.360 | 4,940,000 | -70,000 | 0.99% | 1,778,400 |
| 2021-02-10 | 2021-02-08 | 0.345 | 5,010,000 | -160,000 | 1.00% | 1,728,450 |
| 2021-02-08 | 2021-02-04 | 0.370 | 5,170,000 | -220,000 | 1.03% | 1,912,900 |
| 2021-02-04 | 2021-02-02 | 0.350 | 5,390,000 | -940,000 | 1.08% | 1,886,500 |
| 2021-02-03 | 2021-02-01 | 0.340 | 6,330,000 | -600,000 | 1.27% | 2,152,200 |
| 2021-02-02 | 2021-01-29 | 0.315 | 6,930,000 | -580,000 | 1.39% | 2,182,950 |
| 2021-02-01 | 2021-01-28 | 0.300 | 7,510,000 | -3,160,000 | 1.50% | 2,253,000 |
| 2021-01-29 | 2021-01-27 | 0.345 | 10,670,000 | -1,580,000 | 2.13% | 3,681,150 |
| 2021-01-28 | 2021-01-26 | 0.350 | 12,250,000 | -1,350,000 | 2.45% | 4,287,500 |
| 2021-01-27 | 2021-01-25 | 0.350 | 13,600,000 | -470,000 | 2.72% | 4,760,000 |
| 2021-01-26 | 2021-01-22 | 0.350 | 14,070,000 | -490,000 | 2.81% | 4,924,500 |
| 2021-01-25 | 2021-01-21 | 0.340 | 14,560,000 | -30,000 | 2.91% | 4,950,400 |
| 2021-01-22 | 2021-01-20 | 0.355 | 14,590,000 | -320,000 | 2.92% | 5,179,450 |
| 2021-01-21 | 2021-01-19 | 0.355 | 14,910,000 | -260,000 | 2.98% | 5,293,050 |
| 2021-01-20 | 2021-01-18 | 0.350 | 15,170,000 | -580,000 | 3.03% | 5,309,500 |
| 2021-01-19 | 2021-01-15 | 0.350 | 15,750,000 | -730,000 | 3.15% | 5,512,500 |
| 2021-01-18 | 2021-01-14 | 0.325 | 16,480,000 | -520,000 | 3.30% | 5,356,000 |
| 2021-01-15 | 2021-01-13 | 0.310 | 17,000,000 | -50,000 | 3.40% | 5,270,000 |
| 2021-01-14 | 2021-01-12 | 0.310 | 17,050,000 | -610,000 | 3.41% | 5,285,500 |
| 2021-01-13 | 2021-01-11 | 0.310 | 17,660,000 | +10,000 | 3.53% | 5,474,600 |
| 2021-01-12 | 2021-01-08 | 0.310 | 17,650,000 | -30,000 | 3.53% | 5,471,500 |
| 2021-01-11 | 2021-01-07 | 0.300 | 17,680,000 | -130,000 | 3.54% | 5,304,000 |
| 2021-01-08 | 2021-01-06 | 0.315 | 17,810,000 | -810,000 | 3.56% | 5,610,150 |
| 2021-01-07 | 2021-01-05 | 0.330 | 18,620,000 | -170,000 | 3.72% | 6,144,600 |
| 2021-01-06 | 2021-01-04 | 0.345 | 18,790,000 | -130,000 | 3.76% | 6,482,550 |
| 2021-01-05 | 2020-12-31 | 0.360 | 18,920,000 | -60,000 | 3.78% | 6,811,200 |
| 2021-01-04 | 2020-12-29 | 0.360 | 18,980,000 | -760,000 | 3.80% | 6,832,800 |
| 2020-12-30 | 2020-12-28 | 0.330 | 19,740,000 | -10,000 | 3.95% | 6,514,200 |
| 2020-12-29 | 2020-12-24 | 0.320 | 19,750,000 | -240,000 | 3.95% | 6,320,000 |
| 2020-12-28 | 2020-12-22 | 0.305 | 19,990,000 | +270,000 | 4.00% | 6,096,950 |
| 2020-12-23 | 2020-12-21 | 0.280 | 19,720,000 | -180,000 | 3.94% | 5,521,600 |
| 2020-12-22 | 2020-12-18 | 0.300 | 19,900,000 | -300,000 | 3.98% | 5,970,000 |
| 2020-12-21 | 2020-12-17 | 0.315 | 20,200,000 | +180,000 | 4.04% | 6,363,000 |
| 2020-12-18 | 2020-12-16 | 0.330 | 20,020,000 | +130,000 | 4.00% | 6,606,600 |
| 2020-12-17 | 2020-12-15 | 0.350 | 19,890,000 | +1,680,000 | 3.98% | 6,961,500 |
| 2020-12-16 | 2020-12-14 | 0.370 | 18,210,000 | -1,410,000 | 3.64% | 6,737,700 |
| 2020-12-15 | 2020-12-11 | 0.310 | 19,620,000 | +2,220,000 | 3.92% | 6,082,200 |
| 2020-12-14 | 2020-12-10 | 0.275 | 17,400,000 | +2,360,000 | 3.48% | 4,785,000 |
| 2020-12-11 | 2020-12-09 | 0.265 | 15,040,000 | +2,540,000 | 3.01% | 3,985,600 |
| 2020-12-10 | 2020-12-08 | 0.222 | 12,500,000 | +1,160,000 | 2.50% | 2,775,000 |
| 2020-12-09 | 2020-12-07 | 0.202 | 11,340,000 | +460,000 | 2.27% | 2,290,680 |
| 2020-12-08 | 2020-12-04 | 0.188 | 10,880,000 | -290,000 | 2.18% | 2,045,440 |
| 2020-12-07 | 2020-12-03 | 0.180 | 11,170,000 | +150,000 | 2.23% | 2,010,600 |
| 2020-12-04 | 2020-12-02 | 0.177 | 11,020,000 | +90,000 | 2.20% | 1,950,540 |
| 2020-12-03 | 2020-12-01 | 0.185 | 10,930,000 | -110,000 | 2.19% | 2,022,050 |
| 2020-12-02 | 2020-11-30 | 0.184 | 11,040,000 | +30,000 | 2.21% | 2,031,360 |
| 2020-12-01 | 2020-11-27 | 0.180 | 11,010,000 | -300,000 | 2.20% | 1,981,800 |
| 2020-11-30 | 2020-11-26 | 0.193 | 11,310,000 | +4,280,000 | 2.26% | 2,182,830 |
| 2020-11-27 | 2020-11-25 | 0.230 | 7,030,000 | +3,350,000 | 1.41% | 1,616,900 |
| 2020-11-26 | 2020-11-24 | 0.159 | 3,680,000 | +1,760,000 | 0.74% | 585,120 |
| 2020-11-25 | 2020-11-23 | 0.151 | 1,920,000 | +90,000 | 0.38% | 289,920 |
| 2020-11-24 | 2020-11-20 | 0.152 | 1,830,000 | +70,000 | 0.37% | 278,160 |
| 2020-11-19 | 2020-11-17 | 0.147 | 1,760,000 | -30,000 | 0.35% | 258,720 |
| 2020-11-18 | 2020-11-16 | 0.142 | 1,790,000 | +40,000 | 0.36% | 254,180 |
| 2020-11-16 | 2020-11-12 | 0.149 | 1,750,000 | -10,000 | 0.35% | 260,750 |
| 2020-11-13 | 2020-11-11 | 0.146 | 1,760,000 | -40,000 | 0.35% | 256,960 |
| 2020-11-12 | 2020-11-10 | 0.147 | 1,800,000 | -200,000 | 0.36% | 264,600 |
| 2020-11-11 | 2020-11-09 | 0.144 | 2,000,000 | +220,000 | 0.40% | 288,000 |
| 2020-11-09 | 2020-11-05 | 0.155 | 1,780,000 | +30,000 | 0.36% | 275,900 |
| 2020-11-04 | 2020-11-02 | 0.151 | 1,750,000 | -10,000 | 0.35% | 264,250 |
| 2020-11-03 | 2020-10-30 | 0.150 | 1,760,000 | +160,000 | 0.35% | 264,000 |
| 2020-10-30 | 2020-10-28 | 0.143 | 1,600,000 | -20,000 | 0.32% | 228,800 |
| 2020-10-29 | 2020-10-27 | 0.140 | 1,620,000 | +20,000 | 0.32% | 226,800 |
| 2020-10-27 | 2020-10-22 | 0.146 | 1,600,000 | +20,000 | 0.32% | 233,600 |
| 2020-10-21 | 2020-10-19 | 0.150 | 1,580,000 | -430,000 | 0.32% | 237,000 |
| 2020-10-16 | 2020-10-14 | 0.149 | 2,010,000 | -60,000 | 0.40% | 299,490 |
| 2020-10-14 | 2020-10-09 | 0.150 | 2,070,000 | +20,000 | 0.41% | 310,500 |
| 2020-10-08 | 2020-10-06 | 0.150 | 2,050,000 | +80,000 | 0.41% | 307,500 |
| 2020-10-07 | 2020-10-05 | 0.143 | 1,970,000 | +10,000 | 0.39% | 281,710 |
| 2020-10-05 | 2020-09-29 | 0.143 | 1,960,000 | -70,000 | 0.39% | 280,280 |
| 2020-09-29 | 2020-09-25 | 0.145 | 2,030,000 | +180,000 | 0.41% | 294,350 |
| 2020-09-28 | 2020-09-24 | 0.140 | 1,850,000 | +70,000 | 0.37% | 259,000 |
| 2020-09-24 | 2020-09-22 | 0.136 | 1,780,000 | -60,000 | 0.36% | 242,080 |
| 2020-09-23 | 2020-09-21 | 0.141 | 1,840,000 | +10,000 | 0.37% | 259,440 |
| 2020-09-22 | 2020-09-18 | 0.141 | 1,830,000 | +10,000 | 0.37% | 258,030 |
| 2020-09-18 | 2020-09-16 | 0.142 | 1,820,000 | -10,000 | 0.36% | 258,440 |
| 2020-09-17 | 2020-09-15 | 0.140 | 1,830,000 | -10,000 | 0.37% | 256,200 |
| 2020-09-16 | 2020-09-14 | 0.144 | 1,840,000 | -120,000 | 0.37% | 264,960 |
| 2020-09-15 | 2020-09-11 | 0.137 | 1,960,000 | +10,000 | 0.39% | 268,520 |
| 2020-09-11 | 2020-09-09 | 0.140 | 1,950,000 | +30,000 | 0.39% | 273,000 |
| 2020-09-10 | 2020-09-08 | 0.144 | 1,920,000 | -10,000 | 0.38% | 276,480 |
| 2020-09-09 | 2020-09-07 | 0.144 | 1,930,000 | +20,000 | 0.39% | 277,920 |
| 2020-09-08 | 2020-09-04 | 0.144 | 1,910,000 | +50,000 | 0.38% | 275,040 |
| 2020-09-07 | 2020-09-03 | 0.147 | 1,860,000 | -30,000 | 0.37% | 273,420 |
| 2020-09-04 | 2020-09-02 | 0.145 | 1,890,000 | -110,000 | 0.38% | 274,050 |
| 2020-09-03 | 2020-09-01 | 0.145 | 2,000,000 | -80,000 | 0.40% | 290,000 |
| 2020-09-02 | 2020-08-31 | 0.144 | 2,080,000 | +30,000 | 0.42% | 299,520 |
| 2020-09-01 | 2020-08-28 | 0.145 | 2,050,000 | +60,000 | 0.41% | 297,250 |
| 2020-08-31 | 2020-08-27 | 0.150 | 1,990,000 | -290,000 | 0.40% | 298,500 |
| 2020-08-27 | 2020-08-25 | 0.145 | 2,280,000 | +70,000 | 0.46% | 330,600 |
| 2020-08-26 | 2020-08-24 | 0.142 | 2,210,000 | +40,000 | 0.44% | 313,820 |
| 2020-08-25 | 2020-08-21 | 0.142 | 2,170,000 | -30,000 | 0.43% | 308,140 |
| 2020-08-24 | 2020-08-20 | 0.137 | 2,200,000 | +20,000 | 0.44% | 301,400 |
| 2020-08-19 | 2020-08-17 | 0.138 | 2,180,000 | +250,000 | 0.44% | 300,840 |
| 2020-08-18 | 2020-08-14 | 0.141 | 1,930,000 | +10,000 | 0.39% | 272,130 |
| 2020-08-17 | 2020-08-13 | 0.135 | 1,920,000 | -110,000 | 0.38% | 259,200 |
| 2020-08-13 | 2020-08-11 | 0.133 | 2,030,000 | -40,000 | 0.41% | 269,990 |
| 2020-08-12 | 2020-08-10 | 0.134 | 2,070,000 | +70,000 | 0.41% | 277,380 |
| 2020-08-11 | 2020-08-07 | 0.134 | 2,000,000 | +60,000 | 0.40% | 268,000 |
| 2020-08-10 | 2020-08-06 | 0.146 | 1,940,000 | -230,000 | 0.39% | 283,240 |
| 2020-08-07 | 2020-08-05 | 0.139 | 2,170,000 | -100,000 | 0.43% | 301,630 |
| 2020-08-05 | 2020-08-03 | 0.133 | 2,270,000 | +90,000 | 0.45% | 301,910 |
| 2020-08-04 | 2020-07-31 | 0.125 | 2,180,000 | -50,000 | 0.44% | 272,500 |
| 2020-07-31 | 2020-07-29 | 0.125 | 2,230,000 | +10,000 | 0.45% | 278,750 |
| 2020-07-27 | 2020-07-23 | 0.125 | 2,220,000 | +80,000 | 0.44% | 277,500 |
| 2020-07-15 | 2020-07-13 | 0.128 | 2,140,000 | -50,000 | 0.43% | 273,920 |
| 2020-07-14 | 2020-07-10 | 0.124 | 2,190,000 | +40,000 | 0.44% | 271,560 |
| 2020-07-13 | 2020-07-09 | 0.129 | 2,150,000 | -100,000 | 0.43% | 277,350 |
| 2020-07-09 | 2020-07-07 | 0.129 | 2,250,000 | -50,000 | 0.45% | 290,250 |
| 2020-07-08 | 2020-07-06 | 0.129 | 2,300,000 | -30,000 | 0.46% | 296,700 |
| 2020-07-07 | 2020-07-03 | 0.129 | 2,330,000 | +10,000 | 0.47% | 300,570 |
| 2020-07-03 | 2020-06-30 | 0.128 | 2,320,000 | -100,000 | 0.46% | 296,960 |
| 2020-07-02 | 2020-06-29 | 0.129 | 2,420,000 | +100,000 | 0.48% | 312,180 |
| 2020-06-29 | 2020-06-24 | 0.133 | 2,320,000 | -180,000 | 0.46% | 308,560 |
| 2020-06-26 | 2020-06-23 | 0.129 | 2,500,000 | +60,000 | 0.50% | 322,500 |
| 2020-06-24 | 2020-06-22 | 0.131 | 2,440,000 | -30,000 | 0.49% | 319,640 |
| 2020-06-23 | 2020-06-19 | 0.133 | 2,470,000 | +230,000 | 0.49% | 328,510 |
| 2020-06-22 | 2020-06-18 | 0.130 | 2,240,000 | -70,000 | 0.45% | 291,200 |
| 2020-06-17 | 2020-06-15 | 0.134 | 2,310,000 | -60,000 | 0.46% | 309,540 |
| 2020-06-15 | 2020-06-11 | 0.136 | 2,370,000 | -10,000 | 0.47% | 322,320 |
| 2020-06-12 | 2020-06-10 | 0.136 | 2,380,000 | -20,000 | 0.48% | 323,680 |
| 2020-06-11 | 2020-06-09 | 0.139 | 2,400,000 | -50,000 | 0.48% | 333,600 |
| 2020-06-10 | 2020-06-08 | 0.130 | 2,450,000 | +30,000 | 0.49% | 318,500 |
| 2020-06-05 | 2020-06-03 | 0.133 | 2,420,000 | +30,000 | 0.48% | 321,860 |
| 2020-06-04 | 2020-06-02 | 0.138 | 2,390,000 | +60,000 | 0.48% | 329,820 |
| 2020-06-03 | 2020-06-01 | 0.140 | 2,330,000 | +70,000 | 0.47% | 326,200 |
| 2020-06-02 | 2020-05-29 | 0.132 | 2,260,000 | -30,000 | 0.45% | 298,320 |
| 2020-05-29 | 2020-05-27 | 0.129 | 2,290,000 | -220,000 | 0.46% | 295,410 |
| 2020-05-28 | 2020-05-26 | 0.135 | 2,510,000 | +160,000 | 0.50% | 338,850 |
| 2020-05-25 | 2020-05-21 | 0.132 | 2,350,000 | -20,000 | 0.47% | 310,200 |
| 2020-05-20 | 2020-05-18 | 0.128 | 2,370,000 | +30,000 | 0.47% | 303,360 |
| 2020-05-15 | 2020-05-13 | 0.140 | 2,340,000 | -30,000 | 0.47% | 327,600 |
| 2020-05-14 | 2020-05-12 | 0.140 | 2,370,000 | -140,000 | 0.47% | 331,800 |
| 2020-05-13 | 2020-05-11 | 0.143 | 2,510,000 | -10,000 | 0.50% | 358,930 |
| 2020-05-12 | 2020-05-08 | 0.130 | 2,520,000 | -190,000 | 0.50% | 327,600 |
| 2020-05-11 | 2020-05-07 | 0.129 | 2,710,000 | +20,000 | 0.54% | 349,590 |
| 2020-05-08 | 2020-05-06 | 0.129 | 2,690,000 | -100,000 | 0.54% | 347,010 |
| 2020-05-07 | 2020-05-05 | 0.129 | 2,790,000 | -330,000 | 0.56% | 359,910 |
| 2020-05-05 | 2020-04-29 | 0.126 | 3,120,000 | -120,000 | 0.62% | 393,120 |
| 2020-05-04 | 2020-04-28 | 0.126 | 3,240,000 | +60,000 | 0.65% | 408,240 |
| 2020-04-29 | 2020-04-27 | 0.123 | 3,180,000 | -340,000 | 0.64% | 391,140 |
| 2020-04-28 | 2020-04-24 | 0.123 | 3,520,000 | -10,000 | 0.70% | 432,960 |
| 2020-04-27 | 2020-04-23 | 0.123 | 3,530,000 | +30,000 | 0.71% | 434,190 |
| 2020-04-24 | 2020-04-22 | 0.128 | 3,500,000 | +70,000 | 0.70% | 448,000 |
| 2020-04-23 | 2020-04-21 | 0.119 | 3,430,000 | +470,000 | 0.69% | 408,170 |
| 2020-04-22 | 2020-04-20 | 0.120 | 2,960,000 | -120,000 | 0.59% | 355,200 |
| 2020-04-20 | 2020-04-16 | 0.126 | 3,080,000 | +20,000 | 0.62% | 388,080 |
| 2020-04-17 | 2020-04-15 | 0.128 | 3,060,000 | -40,000 | 0.61% | 391,680 |
| 2020-04-16 | 2020-04-14 | 0.129 | 3,100,000 | +30,000 | 0.62% | 399,900 |
| 2020-04-08 | 2020-04-06 | 0.125 | 3,070,000 | +40,000 | 0.61% | 383,750 |
| 2020-04-07 | 2020-04-03 | 0.119 | 3,030,000 | +60,000 | 0.61% | 360,570 |
| 2020-04-06 | 2020-04-02 | 0.116 | 2,970,000 | -50,000 | 0.59% | 344,520 |
| 2020-04-01 | 2020-03-30 | 0.114 | 3,020,000 | +70,000 | 0.60% | 344,280 |
| 2020-03-31 | 2020-03-27 | 0.113 | 2,950,000 | +150,000 | 0.59% | 333,350 |
| 2020-03-30 | 2020-03-26 | 0.119 | 2,800,000 | +10,000 | 0.56% | 333,200 |
| 2020-03-26 | 2020-03-24 | 0.110 | 2,790,000 | -100,000 | 0.56% | 306,900 |
| 2020-03-24 | 2020-03-20 | 0.108 | 2,890,000 | +50,000 | 0.58% | 312,120 |
| 2020-03-23 | 2020-03-19 | 0.107 | 2,840,000 | -250,000 | 0.57% | 303,880 |
| 2020-03-17 | 2020-03-13 | 0.125 | 3,090,000 | -50,000 | 0.62% | 386,250 |
| 2020-03-09 | 2020-03-05 | 0.141 | 3,140,000 | -20,000 | 0.63% | 442,740 |
| 2020-03-05 | 2020-03-03 | 0.136 | 3,160,000 | -10,000 | 0.63% | 429,760 |
| 2020-03-04 | 2020-03-02 | 0.135 | 3,170,000 | -90,000 | 0.63% | 427,950 |
| 2020-03-03 | 2020-02-28 | 0.135 | 3,260,000 | +140,000 | 0.65% | 440,100 |
| 2020-02-28 | 2020-02-26 | 0.146 | 3,120,000 | -40,000 | 0.62% | 455,520 |
| 2020-02-27 | 2020-02-25 | 0.150 | 3,160,000 | +80,000 | 0.63% | 474,000 |
| 2020-02-26 | 2020-02-24 | 0.144 | 3,080,000 | +210,000 | 0.62% | 443,520 |
| 2020-02-25 | 2020-02-21 | 0.148 | 2,870,000 | +180,000 | 0.57% | 424,760 |
| 2020-02-24 | 2020-02-20 | 0.148 | 2,690,000 | +140,000 | 0.54% | 398,120 |
| 2020-02-21 | 2020-02-19 | 0.145 | 2,550,000 | -10,000 | 0.51% | 369,750 |
| 2020-02-20 | 2020-02-18 | 0.149 | 2,560,000 | -360,000 | 0.51% | 381,440 |
| 2020-02-19 | 2020-02-17 | 0.146 | 2,920,000 | +280,000 | 0.58% | 426,320 |
| 2020-02-18 | 2020-02-14 | 0.141 | 2,640,000 | -60,000 | 0.53% | 372,240 |
| 2020-02-17 | 2020-02-13 | 0.142 | 2,700,000 | +150,000 | 0.54% | 383,400 |
| 2020-02-13 | 2020-02-11 | 0.148 | 2,550,000 | +130,000 | 0.51% | 377,400 |
| 2020-02-12 | 2020-02-10 | 0.160 | 2,420,000 | +370,000 | 0.48% | 387,200 |
| 2020-02-11 | 2020-02-07 | 0.144 | 2,050,000 | +680,000 | 0.41% | 295,200 |
| 2020-02-10 | 2020-02-06 | 0.138 | 1,370,000 | -130,000 | 0.27% | 189,060 |
| 2020-02-07 | 2020-02-05 | 0.144 | 1,500,000 | +160,000 | 0.30% | 216,000 |
| 2020-02-06 | 2020-02-04 | 0.138 | 1,340,000 | -50,000 | 0.27% | 184,920 |
| 2020-02-04 | 2020-01-31 | 0.136 | 1,390,000 | +10,000 | 0.28% | 189,040 |
| 2020-02-03 | 2020-01-30 | 0.140 | 1,380,000 | +10,000 | 0.28% | 193,200 |
| 2020-01-31 | 2020-01-29 | 0.145 | 1,370,000 | -20,000 | 0.27% | 198,650 |
| 2020-01-30 | 2020-01-24 | 0.139 | 1,390,000 | +80,000 | 0.28% | 193,210 |
| 2020-01-29 | 2020-01-22 | 0.144 | 1,310,000 | -110,000 | 0.26% | 188,640 |
| 2020-01-23 | 2020-01-21 | 0.142 | 1,420,000 | -80,000 | 0.28% | 201,640 |
| 2020-01-22 | 2020-01-20 | 0.136 | 1,500,000 | -60,000 | 0.30% | 204,000 |
| 2020-01-21 | 2020-01-17 | 0.140 | 1,560,000 | -40,000 | 0.31% | 218,400 |
| 2020-01-20 | 2020-01-16 | 0.144 | 1,600,000 | -10,000 | 0.32% | 230,400 |
| 2020-01-17 | 2020-01-15 | 0.143 | 1,610,000 | -40,000 | 0.32% | 230,230 |
| 2020-01-16 | 2020-01-14 | 0.148 | 1,650,000 | -170,000 | 0.33% | 244,200 |
| 2020-01-15 | 2020-01-13 | 0.149 | 1,820,000 | +110,000 | 0.36% | 271,180 |
| 2020-01-14 | 2020-01-10 | 0.148 | 1,710,000 | -180,000 | 0.34% | 253,080 |
| 2020-01-13 | 2020-01-09 | 0.145 | 1,890,000 | +250,000 | 0.38% | 274,050 |
| 2020-01-08 | 2020-01-06 | 0.137 | 1,640,000 | -20,000 | 0.33% | 224,680 |
| 2020-01-03 | 2019-12-31 | 0.147 | 1,660,000 | +90,000 | 0.33% | 244,020 |
| 2019-12-30 | 2019-12-24 | 0.146 | 1,570,000 | -370,000 | 0.31% | 229,220 |
| 2019-12-27 | 2019-12-20 | 0.150 | 1,940,000 | -100,000 | 0.39% | 291,000 |
| 2019-12-23 | 2019-12-19 | 0.148 | 2,040,000 | +140,000 | 0.41% | 301,920 |
| 2019-12-19 | 2019-12-17 | 0.150 | 1,900,000 | -40,000 | 0.38% | 285,000 |
| 2019-12-18 | 2019-12-16 | 0.149 | 1,940,000 | +30,000 | 0.39% | 289,060 |
| 2019-12-17 | 2019-12-13 | 0.146 | 1,910,000 | -150,000 | 0.38% | 278,860 |
| 2019-12-16 | 2019-12-12 | 0.149 | 2,060,000 | +50,000 | 0.41% | 306,940 |
| 2019-12-13 | 2019-12-11 | 0.145 | 2,010,000 | -320,000 | 0.40% | 291,450 |
| 2019-12-12 | 2019-12-10 | 0.147 | 2,330,000 | -10,000 | 0.47% | 342,510 |
| 2019-12-11 | 2019-12-09 | 0.149 | 2,340,000 | -40,000 | 0.47% | 348,660 |
| 2019-12-10 | 2019-12-06 | 0.152 | 2,380,000 | +120,000 | 0.48% | 361,760 |
| 2019-12-09 | 2019-12-05 | 0.153 | 2,260,000 | +90,000 | 0.45% | 345,780 |
| 2019-12-06 | 2019-12-04 | 0.153 | 2,170,000 | -50,000 | 0.43% | 332,010 |
| 2019-12-05 | 2019-12-03 | 0.145 | 2,220,000 | +20,000 | 0.44% | 321,900 |
| 2019-12-04 | 2019-12-02 | 0.140 | 2,200,000 | +150,000 | 0.44% | 308,000 |
| 2019-12-02 | 2019-11-28 | 0.141 | 2,050,000 | +10,000 | 0.41% | 289,050 |
| 2019-11-29 | 2019-11-27 | 0.144 | 2,040,000 | +500,000 | 0.41% | 293,760 |
| 2019-11-26 | 2019-11-22 | 0.165 | 1,540,000 | -280,000 | 0.31% | 254,100 |
| 2019-11-22 | 2019-11-20 | 0.149 | 1,820,000 | -10,000 | 0.36% | 271,180 |
| 2019-11-21 | 2019-11-19 | 0.146 | 1,830,000 | +60,000 | 0.37% | 267,180 |
| 2019-11-20 | 2019-11-18 | 0.146 | 1,770,000 | -80,000 | 0.35% | 258,420 |
| 2019-11-19 | 2019-11-15 | 0.149 | 1,850,000 | +140,000 | 0.37% | 275,650 |
| 2019-11-18 | 2019-11-14 | 0.147 | 1,710,000 | +120,000 | 0.34% | 251,370 |
| 2019-11-15 | 2019-11-13 | 0.149 | 1,590,000 | -120,000 | 0.32% | 236,910 |
| 2019-11-14 | 2019-11-12 | 0.149 | 1,710,000 | +100,000 | 0.34% | 254,790 |
| 2019-11-13 | 2019-11-11 | 0.156 | 1,610,000 | -70,000 | 0.32% | 251,160 |
| 2019-11-12 | 2019-11-08 | 0.155 | 1,680,000 | +10,000 | 0.34% | 260,400 |
| 2019-11-11 | 2019-11-07 | 0.145 | 1,670,000 | +20,000 | 0.33% | 242,150 |
| 2019-11-07 | 2019-11-05 | 0.145 | 1,650,000 | +150,000 | 0.33% | 239,250 |
| 2019-11-01 | 2019-10-30 | 0.150 | 1,500,000 | -10,000 | 0.30% | 225,000 |
| 2019-10-30 | 2019-10-28 | 0.150 | 1,510,000 | -10,000 | 0.30% | 226,500 |
| 2019-10-29 | 2019-10-25 | 0.160 | 1,520,000 | -80,000 | 0.30% | 243,200 |
| 2019-10-28 | 2019-10-24 | 0.159 | 1,600,000 | -260,000 | 0.32% | 254,400 |
| 2019-10-25 | 2019-10-23 | 0.141 | 1,860,000 | -140,000 | 0.37% | 262,260 |
| 2019-10-24 | 2019-10-22 | 0.139 | 2,000,000 | -10,000 | 0.40% | 278,000 |
| 2019-10-21 | 2019-10-17 | 0.141 | 2,010,000 | +300,000 | 0.40% | 283,410 |
| 2019-10-18 | 2019-10-16 | 0.135 | 1,710,000 | -140,000 | 0.34% | 230,850 |
| 2019-10-17 | 2019-10-15 | 0.141 | 1,850,000 | +80,000 | 0.37% | 260,850 |
| 2019-10-16 | 2019-10-14 | 0.141 | 1,770,000 | -260,000 | 0.35% | 249,570 |
| 2019-10-15 | 2019-10-11 | 0.142 | 2,030,000 | +70,000 | 0.41% | 288,260 |
| 2019-10-14 | 2019-10-10 | 0.146 | 1,960,000 | +50,000 | 0.39% | 286,160 |
| 2019-10-11 | 2019-10-09 | 0.148 | 1,910,000 | +360,000 | 0.38% | 282,680 |
| 2019-10-10 | 2019-10-08 | 0.143 | 1,550,000 | -10,000 | 0.31% | 221,650 |
| 2019-10-08 | 2019-10-03 | 0.149 | 1,560,000 | -190,000 | 0.31% | 232,440 |
| 2019-10-04 | 2019-10-02 | 0.158 | 1,750,000 | -130,000 | 0.35% | 276,500 |
| 2019-10-03 | 2019-09-30 | 0.156 | 1,880,000 | -110,000 | 0.38% | 293,280 |
| 2019-10-02 | 2019-09-27 | 0.155 | 1,990,000 | +40,000 | 0.40% | 308,450 |
| 2019-09-30 | 2019-09-26 | 0.140 | 1,950,000 | +230,000 | 0.39% | 273,000 |
| 2019-09-27 | 2019-09-25 | 0.143 | 1,720,000 | +170,000 | 0.34% | 245,960 |
| 2019-09-25 | 2019-09-23 | 0.141 | 1,550,000 | -10,000 | 0.31% | 218,550 |
| 2019-09-24 | 2019-09-20 | 0.147 | 1,560,000 | +10,000 | 0.31% | 229,320 |
| 2019-09-23 | 2019-09-19 | 0.148 | 1,550,000 | -80,000 | 0.31% | 229,400 |
| 2019-09-20 | 2019-09-18 | 0.155 | 1,630,000 | -350,000 | 0.33% | 252,650 |
| 2019-09-19 | 2019-09-17 | 0.145 | 1,980,000 | +70,000 | 0.40% | 287,100 |
| 2019-09-18 | 2019-09-16 | 0.138 | 1,910,000 | +50,000 | 0.38% | 263,580 |
| 2019-09-11 | 2019-09-09 | 0.141 | 1,860,000 | +30,000 | 0.37% | 262,260 |
| 2019-09-05 | 2019-09-03 | 0.142 | 1,830,000 | -10,000 | 0.37% | 259,860 |
| 2019-08-30 | 2019-08-28 | 0.148 | 1,840,000 | -130,000 | 0.37% | 272,320 |
| 2019-08-29 | 2019-08-27 | 0.134 | 1,970,000 | -10,000 | 0.39% | 263,980 |
| 2019-08-28 | 2019-08-26 | 0.135 | 1,980,000 | -30,000 | 0.40% | 267,300 |
| 2019-08-27 | 2019-08-23 | 0.132 | 2,010,000 | +30,000 | 0.40% | 265,320 |
| 2019-08-26 | 2019-08-22 | 0.132 | 1,980,000 | +80,000 | 0.40% | 261,360 |
| 2019-08-21 | 2019-08-19 | 0.140 | 1,900,000 | -60,000 | 0.38% | 266,000 |
| 2019-08-19 | 2019-08-15 | 0.145 | 1,960,000 | +20,000 | 0.39% | 284,200 |
| 2019-08-14 | 2019-08-12 | 0.149 | 1,940,000 | +10,000 | 0.39% | 289,060 |
| 2019-08-13 | 2019-08-09 | 0.149 | 1,930,000 | +30,000 | 0.39% | 287,570 |
| 2019-08-12 | 2019-08-08 | 0.142 | 1,900,000 | -10,000 | 0.38% | 269,800 |
| 2019-08-08 | 2019-08-06 | 0.129 | 1,910,000 | +50,000 | 0.38% | 246,390 |
| 2019-08-07 | 2019-08-05 | 0.138 | 1,860,000 | +10,000 | 0.37% | 256,680 |
| 2019-08-01 | 2019-07-30 | 0.145 | 1,850,000 | -60,000 | 0.37% | 268,250 |
| 2019-07-29 | 2019-07-25 | 0.145 | 1,910,000 | -10,000 | 0.38% | 276,950 |
| 2019-07-25 | 2019-07-23 | 0.138 | 1,920,000 | +30,000 | 0.38% | 264,960 |
| 2019-07-23 | 2019-07-19 | 0.126 | 1,890,000 | +10,000 | 0.38% | 238,140 |
| 2019-07-22 | 2019-07-18 | 0.128 | 1,880,000 | +120,000 | 0.38% | 240,640 |
| 2019-07-17 | 2019-07-15 | 0.143 | 1,760,000 | -100,000 | 0.35% | 251,680 |
| 2019-07-16 | 2019-07-12 | 0.152 | 1,860,000 | +30,000 | 0.37% | 282,720 |
| 2019-07-15 | 2019-07-11 | 0.153 | 1,830,000 | +10,000 | 0.37% | 279,990 |
| 2019-07-12 | 2019-07-10 | 0.150 | 1,820,000 | -30,000 | 0.36% | 273,000 |
| 2019-07-11 | 2019-07-09 | 0.152 | 1,850,000 | +50,000 | 0.37% | 281,200 |
| 2019-07-09 | 2019-07-05 | 0.155 | 1,800,000 | -20,000 | 0.36% | 279,000 |
| 2019-07-08 | 2019-07-04 | 0.161 | 1,820,000 | +20,000 | 0.36% | 293,020 |
| 2019-07-04 | 2019-07-02 | 0.170 | 1,800,000 | +30,000 | 0.36% | 306,000 |
| 2019-07-03 | 2019-06-28 | 0.175 | 1,770,000 | -20,000 | 0.35% | 309,750 |
| 2019-07-02 | 2019-06-27 | 0.157 | 1,790,000 | -110,000 | 0.36% | 281,030 |
| 2019-06-27 | 2019-06-25 | 0.155 | 1,900,000 | +20,000 | 0.38% | 294,500 |
| 2019-06-21 | 2019-06-19 | 0.168 | 1,880,000 | -90,000 | 0.38% | 315,840 |
| 2019-06-20 | 2019-06-18 | 0.170 | 1,970,000 | -100,000 | 0.39% | 334,900 |
| 2019-06-19 | 2019-06-17 | 0.175 | 2,070,000 | +40,000 | 0.41% | 362,250 |
| 2019-06-14 | 2019-06-12 | 0.166 | 2,030,000 | -20,000 | 0.41% | 336,980 |
| 2019-06-12 | 2019-06-10 | 0.169 | 2,050,000 | +20,000 | 0.41% | 346,450 |
| 2019-06-06 | 2019-06-04 | 0.154 | 2,030,000 | +10,000 | 0.41% | 312,620 |
| 2019-05-31 | 2019-05-29 | 0.164 | 2,020,000 | +140,000 | 0.40% | 331,280 |
| 2019-05-30 | 2019-05-28 | 0.165 | 1,880,000 | +20,000 | 0.38% | 310,200 |
| 2019-05-29 | 2019-05-27 | 0.171 | 1,860,000 | +10,000 | 0.37% | 318,060 |
| 2019-05-24 | 2019-05-22 | 0.180 | 1,850,000 | +40,000 | 0.37% | 333,000 |
| 2019-05-23 | 2019-05-21 | 0.175 | 1,810,000 | +90,000 | 0.36% | 316,750 |
| 2019-05-22 | 2019-05-20 | 0.180 | 1,720,000 | +70,000 | 0.34% | 309,600 |
| 2019-05-21 | 2019-05-17 | 0.199 | 1,650,000 | -440,000 | 0.33% | 328,350 |
| 2019-05-20 | 2019-05-16 | 0.200 | 2,090,000 | -150,000 | 0.42% | 418,000 |
| 2019-05-15 | 2019-05-10 | 0.184 | 2,240,000 | +10,000 | 0.45% | 412,160 |
| 2019-05-14 | 2019-05-09 | 0.194 | 2,230,000 | +60,000 | 0.45% | 432,620 |
| 2019-05-10 | 2019-05-08 | 0.194 | 2,170,000 | -10,000 | 0.43% | 420,980 |
| 2019-05-08 | 2019-05-06 | 0.200 | 2,180,000 | -60,000 | 0.44% | 436,000 |
| 2019-05-07 | 2019-05-03 | 0.205 | 2,240,000 | -250,000 | 0.45% | 459,200 |
| 2019-05-06 | 2019-05-02 | 0.210 | 2,490,000 | -120,000 | 0.50% | 522,900 |
| 2019-05-03 | 2019-04-30 | 0.208 | 2,610,000 | -110,000 | 0.52% | 542,880 |
| 2019-05-02 | 2019-04-29 | 0.210 | 2,720,000 | -140,000 | 0.54% | 571,200 |
| 2019-04-30 | 2019-04-26 | 0.220 | 2,860,000 | -20,000 | 0.57% | 629,200 |
| 2019-04-29 | 2019-04-25 | 0.228 | 2,880,000 | +180,000 | 0.58% | 656,640 |
| 2019-04-26 | 2019-04-24 | 0.239 | 2,700,000 | -30,000 | 0.54% | 645,300 |
| 2019-04-25 | 2019-04-23 | 0.235 | 2,730,000 | +200,000 | 0.55% | 641,550 |
| 2019-04-24 | 2019-04-18 | 0.216 | 2,530,000 | -50,000 | 0.51% | 546,480 |
| 2019-04-23 | 2019-04-17 | 0.220 | 2,580,000 | +20,000 | 0.52% | 567,600 |
| 2019-04-18 | 2019-04-16 | 0.211 | 2,560,000 | +30,000 | 0.51% | 540,160 |
| 2019-04-17 | 2019-04-15 | 0.210 | 2,530,000 | +150,000 | 0.51% | 531,300 |
| 2019-04-11 | 2019-04-09 | 0.224 | 2,380,000 | -10,000 | 0.48% | 533,120 |
| 2019-04-08 | 2019-04-03 | 0.219 | 2,390,000 | -10,000 | 0.48% | 523,410 |
| 2019-04-03 | 2019-04-01 | 0.228 | 2,400,000 | -10,000 | 0.48% | 547,200 |
| 2019-03-29 | 2019-03-27 | 0.225 | 2,410,000 | -20,000 | 0.48% | 542,250 |
| 2019-03-27 | 2019-03-25 | 0.222 | 2,430,000 | -90,000 | 0.49% | 539,460 |
| 2019-03-26 | 2019-03-22 | 0.215 | 2,520,000 | +40,000 | 0.50% | 541,800 |
| 2019-03-25 | 2019-03-21 | 0.228 | 2,480,000 | +30,000 | 0.50% | 565,440 |
| 2019-03-21 | 2019-03-19 | 0.233 | 2,450,000 | -10,000 | 0.49% | 570,850 |
| 2019-03-20 | 2019-03-18 | 0.224 | 2,460,000 | +90,000 | 0.49% | 551,040 |
| 2019-03-19 | 2019-03-15 | 0.220 | 2,370,000 | +10,000 | 0.47% | 521,400 |
| 2019-03-18 | 2019-03-14 | 0.225 | 2,360,000 | -30,000 | 0.47% | 531,000 |
| 2019-03-15 | 2019-03-13 | 0.223 | 2,390,000 | +50,000 | 0.48% | 532,970 |
| 2019-03-14 | 2019-03-12 | 0.227 | 2,340,000 | +120,000 | 0.47% | 531,180 |
| 2019-03-12 | 2019-03-08 | 0.245 | 2,220,000 | -10,000 | 0.44% | 543,900 |
| 2019-03-08 | 2019-03-06 | 0.249 | 2,230,000 | -40,000 | 0.45% | 555,270 |
| 2019-03-06 | 2019-03-04 | 0.255 | 2,270,000 | +10,000 | 0.45% | 578,850 |
| 2019-03-05 | 2019-03-01 | 0.250 | 2,260,000 | +20,000 | 0.45% | 565,000 |
| 2019-03-04 | 2019-02-28 | 0.250 | 2,240,000 | +20,000 | 0.45% | 560,000 |
| 2019-02-27 | 2019-02-25 | 0.245 | 2,220,000 | -40,000 | 0.44% | 543,900 |
| 2019-02-26 | 2019-02-22 | 0.265 | 2,260,000 | +10,000 | 0.45% | 598,900 |
| 2019-02-22 | 2019-02-20 | 0.255 | 2,250,000 | +10,000 | 0.45% | 573,750 |
| 2019-02-21 | 2019-02-19 | 0.255 | 2,240,000 | +70,000 | 0.45% | 571,200 |
| 2019-02-20 | 2019-02-18 | 0.265 | 2,170,000 | +10,000 | 0.43% | 575,050 |
| 2019-02-19 | 2019-02-15 | 0.265 | 2,160,000 | +20,000 | 0.43% | 572,400 |
| 2019-02-15 | 2019-02-13 | 0.275 | 2,140,000 | -10,000 | 0.43% | 588,500 |
| 2019-02-14 | 2019-02-12 | 0.275 | 2,150,000 | -50,000 | 0.43% | 591,250 |
| 2019-02-13 | 2019-02-11 | 0.290 | 2,200,000 | +50,000 | 0.44% | 638,000 |
| 2019-02-12 | 2019-02-08 | 0.290 | 2,150,000 | -40,000 | 0.43% | 623,500 |
| 2019-02-11 | 2019-02-04 | 0.280 | 2,190,000 | -140,000 | 0.44% | 613,200 |
| 2019-02-08 | 2019-01-31 | 0.270 | 2,330,000 | +100,000 | 0.47% | 629,100 |
| 2019-01-29 | 2019-01-25 | 0.275 | 2,230,000 | +10,000 | 0.45% | 613,250 |
| 2019-01-28 | 2019-01-24 | 0.265 | 2,220,000 | -20,000 | 0.44% | 588,300 |
| 2019-01-25 | 2019-01-23 | 0.265 | 2,240,000 | -200,000 | 0.45% | 593,600 |
| 2019-01-24 | 2019-01-22 | 0.285 | 2,440,000 | +50,000 | 0.49% | 695,400 |
| 2019-01-23 | 2019-01-21 | 0.285 | 2,390,000 | -90,000 | 0.48% | 681,150 |
| 2019-01-22 | 2019-01-18 | 0.290 | 2,480,000 | -10,000 | 0.50% | 719,200 |
| 2019-01-21 | 2019-01-17 | 0.305 | 2,490,000 | +10,000 | 0.50% | 759,450 |
| 2019-01-18 | 2019-01-16 | 0.305 | 2,480,000 | -20,000 | 0.50% | 756,400 |
| 2019-01-17 | 2019-01-15 | 0.305 | 2,500,000 | -10,000 | 0.50% | 762,500 |
| 2019-01-16 | 2019-01-14 | 0.300 | 2,510,000 | +70,000 | 0.50% | 753,000 |
| 2019-01-15 | 2019-01-11 | 0.330 | 2,440,000 | -50,000 | 0.49% | 805,200 |
| 2019-01-14 | 2019-01-10 | 0.360 | 2,490,000 | -50,000 | 0.50% | 896,400 |
| 2019-01-11 | 2019-01-09 | 0.370 | 2,540,000 | +160,000 | 0.51% | 939,800 |
| 2019-01-10 | 2019-01-08 | 0.380 | 2,380,000 | +40,000 | 0.48% | 904,400 |
| 2019-01-09 | 2019-01-07 | 0.355 | 2,340,000 | -180,000 | 0.47% | 830,700 |
| 2019-01-08 | 2019-01-04 | 0.265 | 2,520,000 | +40,000 | 0.50% | 667,800 |
| 2019-01-07 | 2019-01-03 | 0.265 | 2,480,000 | +10,000 | 0.50% | 657,200 |
| 2019-01-04 | 2019-01-02 | 0.265 | 2,470,000 | +130,000 | 0.49% | 654,550 |
| 2019-01-03 | 2018-12-31 | 0.275 | 2,340,000 | +60,000 | 0.47% | 643,500 |
| 2018-12-28 | 2018-12-24 | 0.300 | 2,280,000 | -10,000 | 0.46% | 684,000 |
| 2018-12-27 | 2018-12-20 | 0.300 | 2,290,000 | +130,000 | 0.46% | 687,000 |
| 2018-12-21 | 2018-12-19 | 0.300 | 2,160,000 | +70,000 | 0.43% | 648,000 |
| 2018-12-20 | 2018-12-18 | 0.305 | 2,090,000 | +170,000 | 0.42% | 637,450 |
| 2018-12-19 | 2018-12-17 | 0.315 | 1,920,000 | +70,000 | 0.38% | 604,800 |
| 2018-12-17 | 2018-12-13 | 0.320 | 1,850,000 | +120,000 | 0.37% | 592,000 |
| 2018-12-14 | 2018-12-12 | 0.330 | 1,730,000 | +120,000 | 0.35% | 570,900 |
| 2018-12-13 | 2018-12-11 | 0.335 | 1,610,000 | +70,000 | 0.32% | 539,350 |
| 2018-12-12 | 2018-12-10 | 0.325 | 1,540,000 | -20,000 | 0.31% | 500,500 |
| 2018-12-11 | 2018-12-07 | 0.330 | 1,560,000 | +50,000 | 0.31% | 514,800 |
| 2018-12-10 | 2018-12-06 | 0.335 | 1,510,000 | +10,000 | 0.30% | 505,850 |
| 2018-12-07 | 2018-12-05 | 0.345 | 1,500,000 | -20,000 | 0.30% | 517,500 |
| 2018-12-06 | 2018-12-04 | 0.340 | 1,520,000 | -10,000 | 0.30% | 516,800 |
| 2018-12-05 | 2018-12-03 | 0.335 | 1,530,000 | +10,000 | 0.31% | 512,550 |
| 2018-12-04 | 2018-11-30 | 0.345 | 1,520,000 | +30,000 | 0.30% | 524,400 |
| 2018-12-03 | 2018-11-29 | 0.340 | 1,490,000 | -40,000 | 0.30% | 506,600 |
| 2018-11-30 | 2018-11-28 | 0.330 | 1,530,000 | -100,000 | 0.31% | 504,900 |
| 2018-11-29 | 2018-11-27 | 0.340 | 1,630,000 | +40,000 | 0.33% | 554,200 |
| 2018-11-28 | 2018-11-26 | 0.370 | 1,590,000 | -410,000 | 0.32% | 588,300 |
| 2018-11-27 | 2018-11-23 | 0.410 | 2,000,000 | +540,000 | 0.40% | 820,000 |
| 2018-11-26 | 2018-11-22 | 0.330 | 1,460,000 | +120,000 | 0.29% | 481,800 |
| 2018-11-23 | 2018-11-21 | 0.325 | 1,340,000 | +40,000 | 0.27% | 435,500 |
| 2018-11-22 | 2018-11-20 | 0.340 | 1,300,000 | +100,000 | 0.26% | 442,000 |
| 2018-11-21 | 2018-11-19 | 0.340 | 1,200,000 | -190,000 | 0.24% | 408,000 |
| 2018-11-20 | 2018-11-16 | 0.355 | 1,390,000 | +60,000 | 0.28% | 493,450 |
| 2018-11-19 | 2018-11-15 | 0.355 | 1,330,000 | -100,000 | 0.27% | 472,150 |
| 2018-11-16 | 2018-11-14 | 0.350 | 1,430,000 | +80,000 | 0.29% | 500,500 |
| 2018-11-15 | 2018-11-13 | 0.375 | 1,350,000 | +140,000 | 0.27% | 506,250 |
| 2018-11-14 | 2018-11-12 | 0.380 | 1,210,000 | -150,000 | 0.24% | 459,800 |
| 2018-11-13 | 2018-11-09 | 0.415 | 1,360,000 | -280,000 | 0.27% | 564,400 |
| 2018-11-12 | 2018-11-08 | 0.420 | 1,640,000 | +210,000 | 0.33% | 688,800 |
| 2018-11-09 | 2018-11-07 | 0.445 | 1,430,000 | +170,000 | 0.29% | 636,350 |
| 2018-11-08 | 2018-11-06 | 0.475 | 1,260,000 | -570,000 | 0.25% | 598,500 |
| 2018-11-07 | 2018-11-05 | 0.475 | 1,830,000 | +1,480,000 | 0.37% | 869,250 |
| 2018-11-06 | 2018-11-02 | 1.500 | 350,000 | -80,000 | 0.07% | 525,000 |
| 2018-11-05 | 2018-11-01 | 1.320 | 430,000 | -20,000 | 0.09% | 567,600 |
| 2018-11-02 | 2018-10-31 | 1.370 | 450,000 | -60,000 | 0.09% | 616,500 |
| 2018-11-01 | 2018-10-30 | 1.390 | 510,000 | +110,000 | 0.10% | 708,900 |
| 2018-10-31 | 2018-10-29 | 1.400 | 400,000 | +110,000 | 0.08% | 560,000 |
| 2018-10-29 | 2018-10-25 | 1.090 | 290,000 | -110,000 | 0.06% | 316,100 |
| 2018-10-26 | 2018-10-24 | 1.050 | 400,000 | -50,000 | 0.08% | 420,000 |
| 2018-10-25 | 2018-10-23 | 1.130 | 450,000 | +40,000 | 0.09% | 508,500 |
| 2018-10-24 | 2018-10-22 | 1.020 | 410,000 | -380,000 | 0.08% | 418,200 |
| 2018-10-23 | 2018-10-19 | 0.850 | 790,000 | +120,000 | 0.16% | 671,500 |
| 2018-10-22 | 2018-10-18 | 0.830 | 670,000 | +40,000 | 0.13% | 556,100 |
| 2018-10-19 | 2018-10-16 | 0.800 | 630,000 | -380,000 | 0.13% | 504,000 |
| 2018-10-18 | 2018-10-15 | 0.650 | 1,010,000 | -190,000 | 0.20% | 656,500 |
| 2018-10-16 | 2018-10-12 | 0.680 | 1,200,000 | -30,000 | 0.24% | 816,000 |
| 2018-10-15 | 2018-10-11 | 0.710 | 1,230,000 | +190,000 | 0.25% | 873,300 |
| 2018-10-12 | 2018-10-10 | 0.710 | 1,040,000 | +340,000 | 0.21% | 738,400 |
| 2018-10-11 | 2018-10-09 | 0.740 | 700,000 | -390,000 | 0.14% | 518,000 |
| 2018-10-10 | 2018-10-08 | 0.640 | 1,090,000 | -240,000 | 0.22% | 697,600 |
| 2018-10-09 | 2018-10-05 | 0.640 | 1,330,000 | +90,000 | 0.27% | 851,200 |
| 2018-10-08 | 2018-10-04 | 0.620 | 1,240,000 | +140,000 | 0.25% | 768,800 |
| 2018-10-05 | 2018-10-03 | 0.465 | 1,100,000 | +60,000 | 0.22% | 511,500 |
| 2018-10-03 | 2018-09-28 | 0.445 | 1,040,000 | -110,000 | 0.21% | 462,800 |
| 2018-10-02 | 2018-09-27 | 0.440 | 1,150,000 | -140,000 | 0.23% | 506,000 |
| 2018-09-28 | 2018-09-26 | 0.450 | 1,290,000 | -430,000 | 0.26% | 580,500 |
| 2018-09-27 | 2018-09-24 | 0.470 | 1,720,000 | +80,000 | 0.34% | 808,400 |
| 2018-09-26 | 2018-09-21 | 0.485 | 1,640,000 | -100,000 | 0.33% | 795,400 |
| 2018-09-24 | 2018-09-20 | 0.475 | 1,740,000 | +130,000 | 0.35% | 826,500 |
| 2018-09-21 | 2018-09-19 | 0.490 | 1,610,000 | -490,000 | 0.32% | 788,900 |
| 2018-09-20 | 2018-09-18 | 0.470 | 2,100,000 | +610,000 | 0.42% | 987,000 |
| 2018-09-19 | 2018-09-17 | 0.455 | 1,490,000 | -940,000 | 0.30% | 677,950 |
| 2018-09-18 | 2018-09-14 | 0.435 | 2,430,000 | +940,000 | 0.49% | 1,057,050 |
| 2018-09-17 | 2018-09-13 | 0.435 | 1,490,000 | +350,000 | 0.30% | 648,150 |
| 2018-09-14 | 2018-09-12 | 0.430 | 1,140,000 | -280,000 | 0.23% | 490,200 |
| 2018-09-13 | 2018-09-11 | 0.415 | 1,420,000 | -40,000 | 0.28% | 589,300 |
| 2018-09-12 | 2018-09-10 | 0.425 | 1,460,000 | -1,540,000 | 0.29% | 620,500 |
| 2018-09-11 | 2018-09-07 | 0.395 | 3,000,000 | 0.60% | 1,185,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy