History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.057 5,150,000 +0 0.64% 293,550
2025-10-13 2025-10-09 0.057 5,150,000 +0 0.64% 293,550
2025-10-10 2025-10-08 0.066 5,150,000 +0 0.64% 339,900
2025-10-09 2025-10-06 0.056 5,150,000 +0 0.64% 288,400
2025-10-08 2025-10-03 0.056 5,150,000 +0 0.64% 288,400
2025-10-06 2025-10-02 0.056 5,150,000 +130,000 0.64% 288,400
2025-09-16 2025-09-12 0.063 5,020,000 +100,000 0.63% 316,260
2025-08-29 2025-08-27 0.055 4,920,000 -250,000 0.61% 270,600
2024-11-12 2024-11-08 0.053 5,170,000 -20,000 0.65% 274,010
2024-02-15 2024-02-09 0.039 5,190,000 -240,000 0.65% 202,410
2024-02-06 2024-02-02 0.039 5,430,000 +240,000 0.68% 211,770
2023-09-11 2023-09-06 0.042 5,190,000 -50,000 0.65% 217,980
2023-08-16 2023-08-14 0.042 5,240,000 -670,000 0.66% 220,080
2023-07-18 2023-07-13 0.044 5,910,000 -50,000 0.74% 260,040
2023-07-14 2023-07-12 0.041 5,960,000 -10,000 0.74% 244,360
2023-04-18 2023-04-14 0.043 5,970,000 -10,000 0.75% 256,710
2023-02-10 2023-02-08 0.038 5,980,000 -260,000 0.75% 227,240
2023-02-08 2023-02-06 0.040 6,240,000 -720,000 0.78% 249,600
2023-01-26 2023-01-19 0.040 6,960,000 +270,000 0.87% 278,400
2023-01-16 2023-01-12 0.033 6,690,000 -50,000 0.84% 220,770
2022-12-28 2022-12-22 0.037 6,740,000 +150,000 0.84% 249,380
2022-12-21 2022-12-19 0.034 6,590,000 +250,000 0.82% 224,060
2022-12-13 2022-12-09 0.031 6,340,000 -10,000 0.79% 196,540
2022-11-10 2022-11-08 0.037 6,350,000 -300,000 0.79% 234,950
2022-06-09 2022-06-07 0.044 6,650,000 +300,000 0.83% 292,600
2022-04-25 2022-04-21 0.040 6,350,000 -10,000 0.79% 254,000
2021-11-29 2021-11-25 0.059 6,360,000 +150,000 0.80% 375,240
2021-09-08 2021-09-06 0.061 6,210,000 -450,000 0.78% 378,810
2021-08-19 2021-08-17 0.058 6,660,000 -200,000 0.83% 386,280
2021-08-02 2021-07-29 0.059 6,860,000 -30,000 0.86% 404,740
2021-07-22 2021-07-20 0.059 6,890,000 -130,000 0.86% 406,510
2021-07-19 2021-07-15 0.058 7,020,000 -150,000 0.88% 407,160
2021-05-27 2021-05-25 0.052 7,170,000 -40,000 0.90% 372,840
2021-04-16 2021-04-14 0.052 7,210,000 -60,000 0.90% 374,920
2021-02-03 2021-02-01 0.050 7,270,000 +200,000 0.91% 363,500
2021-01-13 2021-01-11 0.060 7,070,000 -50,000 0.88% 424,200
2021-01-12 2021-01-08 0.067 7,120,000 +430,000 0.89% 477,040
2021-01-08 2021-01-06 0.060 6,690,000 -40,000 0.84% 401,400
2020-12-29 2020-12-24 0.051 6,730,000 -170,000 0.84% 343,230
2020-12-10 2020-12-08 0.058 6,900,000 +150,000 0.86% 400,200
2020-11-20 2020-11-18 0.054 6,750,000 +70,000 0.84% 364,500
2020-10-30 2020-10-28 0.053 6,680,000 -200,000 0.83% 354,040
2020-08-28 2020-08-26 0.060 6,880,000 -20,000 0.86% 412,800
2020-07-27 2020-07-23 0.063 6,900,000 +90,000 0.86% 434,700
2020-06-23 2020-06-19 0.061 6,810,000 +20,000 0.85% 415,410
2020-06-19 2020-06-17 0.063 6,790,000 -30,000 0.85% 427,770
2020-06-15 2020-06-11 0.050 6,820,000 -70,000 0.85% 341,000
2020-06-01 2020-05-28 0.053 6,890,000 -40,000 0.86% 365,170
2020-05-29 2020-05-27 0.053 6,930,000 -40,000 0.87% 367,290
2020-05-11 2020-05-07 0.051 6,970,000 +180,000 0.87% 355,470
2020-05-08 2020-05-06 0.055 6,790,000 -110,000 0.85% 373,450
2020-05-05 2020-04-29 0.057 6,900,000 -200,000 0.86% 393,300
2020-03-23 2020-03-19 0.066 7,100,000 -10,000 0.89% 468,600
2020-03-19 2020-03-17 0.079 7,110,000 +10,000 0.89% 561,690
2020-03-13 2020-03-11 0.070 7,100,000 +60,000 0.89% 497,000
2020-03-03 2020-02-28 0.083 7,040,000 +190,000 0.88% 584,320
2020-03-02 2020-02-27 0.091 6,850,000 +160,000 0.86% 623,350
2020-02-28 2020-02-26 0.102 6,690,000 +40,000 0.84% 682,380
2020-02-21 2020-02-19 0.114 6,650,000 +40,000 0.83% 758,100
2020-02-19 2020-02-17 0.117 6,610,000 +120,000 0.83% 773,370
2020-02-14 2020-02-12 0.115 6,490,000 +40,000 0.81% 746,350
2020-02-05 2020-02-03 0.132 6,450,000 -220,000 0.81% 851,400
2020-01-31 2020-01-29 0.138 6,670,000 -70,000 0.83% 920,460
2020-01-29 2020-01-22 0.139 6,740,000 +120,000 0.84% 936,860
2020-01-21 2020-01-17 0.140 6,620,000 +100,000 0.83% 926,800
2020-01-08 2020-01-06 0.163 6,520,000 +100,000 0.81% 1,062,760
2020-01-06 2020-01-02 0.150 6,420,000 +100,000 0.80% 963,000
2019-12-17 2019-12-13 0.150 6,320,000 -30,000 0.79% 948,000
2019-10-25 2019-10-23 0.159 6,350,000 -50,000 0.79% 1,009,650
2019-10-24 2019-10-22 0.154 6,400,000 -50,000 0.80% 985,600
2019-10-11 2019-10-09 0.157 6,450,000 +100,000 0.81% 1,012,650
2019-09-30 2019-09-26 0.165 6,350,000 +10,000 0.79% 1,047,750
2019-09-23 2019-09-19 0.165 6,340,000 -170,000 0.79% 1,046,100
2019-09-19 2019-09-17 0.164 6,510,000 -40,000 0.81% 1,067,640
2019-09-17 2019-09-13 0.165 6,550,000 +40,000 0.82% 1,080,750
2019-09-06 2019-09-04 0.167 6,510,000 -50,000 0.81% 1,087,170
2019-08-28 2019-08-26 0.161 6,560,000 +50,000 0.82% 1,056,160
2019-08-16 2019-08-14 0.169 6,510,000 +50,000 0.81% 1,100,190
2019-08-15 2019-08-13 0.159 6,460,000 -10,000 0.81% 1,027,140
2019-08-14 2019-08-12 0.158 6,470,000 +100,000 0.81% 1,022,260
2019-08-13 2019-08-09 0.161 6,370,000 -100,000 0.80% 1,025,570
2019-08-08 2019-08-06 0.158 6,470,000 +100,000 0.81% 1,022,260
2019-08-07 2019-08-05 0.170 6,370,000 +70,000 0.80% 1,082,900
2019-08-06 2019-08-02 0.170 6,300,000 +10,000 0.79% 1,071,000
2019-08-05 2019-08-01 0.173 6,290,000 +80,000 0.79% 1,088,170
2019-08-02 2019-07-31 0.175 6,210,000 +60,000 0.78% 1,086,750
2019-07-31 2019-07-29 0.173 6,150,000 -150,000 0.77% 1,063,950
2019-07-25 2019-07-23 0.186 6,300,000 +500,000 0.79% 1,171,800
2019-07-22 2019-07-18 0.185 5,800,000 +10,000 0.73% 1,073,000
2019-07-19 2019-07-17 0.175 5,790,000 +310,000 0.72% 1,013,250
2019-07-18 2019-07-16 0.182 5,480,000 -20,000 0.69% 997,360
2019-07-17 2019-07-15 0.175 5,500,000 +50,000 0.69% 962,500
2019-07-16 2019-07-12 0.179 5,450,000 +60,000 0.68% 975,550
2019-07-12 2019-07-10 0.178 5,390,000 +90,000 0.67% 959,420
2019-07-11 2019-07-09 0.189 5,300,000 -70,000 0.66% 1,001,700
2019-07-10 2019-07-08 0.195 5,370,000 -30,000 0.67% 1,047,150
2019-07-09 2019-07-05 0.196 5,400,000 +50,000 0.68% 1,058,400
2019-07-08 2019-07-04 0.198 5,350,000 +150,000 0.67% 1,059,300
2019-07-05 2019-07-03 0.200 5,200,000 +210,000 0.65% 1,040,000
2019-07-04 2019-07-02 0.213 4,990,000 +100,000 0.62% 1,062,870
2019-07-03 2019-06-28 0.210 4,890,000 +60,000 0.61% 1,026,900
2019-07-02 2019-06-27 0.201 4,830,000 +660,000 0.60% 970,830
2019-06-28 2019-06-26 0.230 4,170,000 -200,000 0.52% 959,100
2019-06-27 2019-06-25 0.430 4,370,000 -120,000 0.55% 1,879,100
2019-06-26 2019-06-24 0.395 4,490,000 -550,000 0.56% 1,773,550
2019-06-25 2019-06-21 0.325 5,040,000 -570,000 0.63% 1,638,000
2019-06-24 2019-06-20 0.320 5,610,000 -1,020,000 0.70% 1,795,200
2019-06-21 2019-06-19 0.285 6,630,000 -290,000 0.83% 1,889,550
2019-06-20 2019-06-18 0.245 6,920,000 -100,000 0.86% 1,695,400
2019-06-19 2019-06-17 0.249 7,020,000 -750,000 0.88% 1,747,980
2019-06-11 2019-06-06 0.192 7,770,000 -500,000 0.97% 1,491,840
2019-06-04 2019-05-31 0.214 8,270,000 -150,000 1.03% 1,769,780
2019-06-03 2019-05-30 0.210 8,420,000 -50,000 1.05% 1,768,200
2019-05-31 2019-05-29 0.210 8,470,000 -50,000 1.06% 1,778,700
2019-05-30 2019-05-28 0.205 8,520,000 -30,000 1.06% 1,746,600
2019-05-28 2019-05-24 0.199 8,550,000 -60,000 1.07% 1,701,450
2019-05-24 2019-05-22 0.194 8,610,000 +200,000 1.08% 1,670,340
2019-05-22 2019-05-20 0.181 8,410,000 -160,000 1.05% 1,522,210
2019-05-14 2019-05-09 0.186 8,570,000 -100,000 1.07% 1,594,020
2019-05-10 2019-05-08 0.206 8,670,000 +100,000 1.08% 1,786,020
2019-05-02 2019-04-29 0.225 8,570,000 -40,000 1.07% 1,928,250
2019-04-30 2019-04-26 0.210 8,610,000 +80,000 1.08% 1,808,100
2019-04-29 2019-04-25 0.213 8,530,000 -120,000 1.07% 1,816,890
2019-04-26 2019-04-24 0.239 8,650,000 -130,000 1.08% 2,067,350
2019-04-25 2019-04-23 0.195 8,780,000 -180,000 1.10% 1,712,100
2019-04-24 2019-04-18 0.188 8,960,000 -200,000 1.12% 1,684,480
2019-04-18 2019-04-16 0.191 9,160,000 -200,000 1.15% 1,749,560
2019-04-17 2019-04-15 0.201 9,360,000 +200,000 1.17% 1,881,360
2019-04-15 2019-04-11 0.201 9,160,000 +300,000 1.15% 1,841,160
2019-04-12 2019-04-10 0.219 8,860,000 +10,000 1.11% 1,940,340
2019-04-11 2019-04-09 0.210 8,850,000 -600,000 1.11% 1,858,500
2019-04-10 2019-04-08 0.238 9,450,000 +740,000 1.18% 2,249,100
2019-04-09 2019-04-04 0.209 8,710,000 +440,000 1.09% 1,820,390
2019-04-03 2019-04-01 0.157 8,270,000 -180,000 1.03% 1,298,390
2019-04-02 2019-03-29 0.153 8,450,000 +20,000 1.06% 1,292,850
2019-03-26 2019-03-22 0.173 8,430,000 +70,000 1.05% 1,458,390
2019-03-25 2019-03-21 0.173 8,360,000 +30,000 1.04% 1,446,280
2019-03-22 2019-03-20 0.182 8,330,000 +50,000 1.04% 1,516,060
2019-03-21 2019-03-19 0.198 8,280,000 +80,000 1.03% 1,639,440
2019-03-20 2019-03-18 0.204 8,200,000 +100,000 1.03% 1,672,800
2019-03-18 2019-03-14 0.209 8,100,000 +100,000 1.01% 1,692,900
2019-03-13 2019-03-11 0.220 8,000,000 +40,000 1.00% 1,760,000
2019-03-11 2019-03-07 0.223 7,960,000 +50,000 1.00% 1,775,080
2019-03-08 2019-03-06 0.225 7,910,000 -400,000 0.99% 1,779,750
2019-03-07 2019-03-05 0.226 8,310,000 -210,000 1.04% 1,878,060
2019-03-05 2019-03-01 0.230 8,520,000 +260,000 1.06% 1,959,600
2019-03-04 2019-02-28 0.230 8,260,000 +60,000 1.03% 1,899,800
2019-03-01 2019-02-27 0.232 8,200,000 +130,000 1.03% 1,902,400
2019-02-27 2019-02-25 0.235 8,070,000 -30,000 1.01% 1,896,450
2019-02-26 2019-02-22 0.243 8,100,000 +120,000 1.01% 1,968,300
2019-02-25 2019-02-21 0.236 7,980,000 -170,000 1.00% 1,883,280
2019-02-22 2019-02-20 0.238 8,150,000 -410,000 1.02% 1,939,700
2019-02-20 2019-02-18 0.242 8,560,000 +290,000 1.07% 2,071,520
2019-02-19 2019-02-15 0.244 8,270,000 +120,000 1.03% 2,017,880
2019-02-18 2019-02-14 0.246 8,150,000 +230,000 1.02% 2,004,900
2019-02-15 2019-02-13 0.250 7,920,000 -70,000 0.99% 1,980,000
2019-02-14 2019-02-12 0.250 7,990,000 +50,000 1.00% 1,997,500
2019-02-13 2019-02-11 0.255 7,940,000 -160,000 0.99% 2,024,700
2019-02-12 2019-02-08 0.265 8,100,000 +100,000 1.01% 2,146,500
2019-02-11 2019-02-04 0.270 8,000,000 +150,000 1.00% 2,160,000
2019-02-08 2019-01-31 0.270 7,850,000 -390,000 0.98% 2,119,500
2019-02-01 2019-01-30 0.260 8,240,000 +440,000 1.03% 2,142,400
2019-01-31 2019-01-29 0.260 7,800,000 -10,000 0.97% 2,028,000
2019-01-30 2019-01-28 0.265 7,810,000 +60,000 0.98% 2,069,650
2019-01-29 2019-01-25 0.275 7,750,000 +200,000 0.97% 2,131,250
2019-01-28 2019-01-24 0.300 7,550,000 +50,000 0.94% 2,265,000
2019-01-25 2019-01-23 0.290 7,500,000 -820,000 0.94% 2,175,000
2019-01-24 2019-01-22 0.232 8,320,000 +350,000 1.04% 1,930,240
2019-01-23 2019-01-21 0.241 7,970,000 +220,000 1.00% 1,920,770
2019-01-22 2019-01-18 0.243 7,750,000 -490,000 0.97% 1,883,250
2019-01-21 2019-01-17 0.260 8,240,000 -340,000 1.03% 2,142,400
2019-01-18 2019-01-16 0.270 8,580,000 -380,000 1.07% 2,316,600
2019-01-17 2019-01-15 0.275 8,960,000 +350,000 1.12% 2,464,000
2019-01-16 2019-01-14 0.285 8,610,000 +300,000 1.08% 2,453,850
2019-01-15 2019-01-11 0.295 8,310,000 +380,000 1.04% 2,451,450
2019-01-14 2019-01-10 0.285 7,930,000 +260,000 0.99% 2,260,050
2019-01-11 2019-01-09 0.330 7,670,000 -1,370,000 0.96% 2,531,100
2019-01-10 2019-01-08 0.465 9,040,000 +5,450,000 1.13% 4,203,600
2019-01-09 2019-01-07 0.630 3,590,000 +20,000 0.45% 2,261,700
2019-01-08 2019-01-04 0.650 3,570,000 -450,000 0.45% 2,320,500
2019-01-07 2019-01-03 0.590 4,020,000 +780,000 0.50% 2,371,800
2019-01-04 2019-01-02 0.610 3,240,000 -910,000 0.40% 1,976,400
2019-01-03 2018-12-31 0.420 4,150,000 -1,870,000 0.52% 1,743,000
2019-01-02 2018-12-27 0.265 6,020,000 -470,000 0.75% 1,595,300
2018-12-28 2018-12-24 0.230 6,490,000 +90,000 0.81% 1,492,700
2018-12-27 2018-12-20 0.265 6,400,000 -1,240,000 0.80% 1,696,000
2018-12-21 2018-12-19 0.295 7,640,000 +3,820,000 0.95% 2,253,800
2018-12-20 2018-12-18 0.330 3,820,000 +3,200,000 0.48% 1,260,600
2018-12-19 2018-12-17 1.270 620,000 -170,000 0.08% 787,400
2018-12-18 2018-12-14 1.290 790,000 -640,000 0.10% 1,019,100
2018-12-17 2018-12-13 1.270 1,430,000 +10,000 0.18% 1,816,100
2018-12-14 2018-12-12 1.300 1,420,000 -10,000 0.18% 1,846,000
2018-12-13 2018-12-11 1.210 1,430,000 -60,000 0.18% 1,730,300
2018-12-12 2018-12-10 1.190 1,490,000 +10,000 0.19% 1,773,100
2018-12-11 2018-12-07 1.250 1,480,000 -720,000 0.18% 1,850,000
2018-12-07 2018-12-05 1.180 2,200,000 -130,000 0.27% 2,596,000
2018-12-06 2018-12-04 1.180 2,330,000 -130,000 0.29% 2,749,400
2018-12-05 2018-12-03 1.180 2,460,000 +110,000 0.31% 2,902,800
2018-12-04 2018-11-30 1.170 2,350,000 +100,000 0.29% 2,749,500
2018-12-03 2018-11-29 1.180 2,250,000 +10,000 0.28% 2,655,000
2018-11-30 2018-11-28 1.200 2,240,000 +70,000 0.28% 2,688,000
2018-11-29 2018-11-27 1.200 2,170,000 +450,000 0.27% 2,604,000
2018-11-27 2018-11-23 1.120 1,720,000 +370,000 0.21% 1,926,400
2018-11-26 2018-11-22 1.100 1,350,000 +100,000 0.17% 1,485,000
2018-11-23 2018-11-21 1.040 1,250,000 +270,000 0.16% 1,300,000
2018-11-22 2018-11-20 1.000 980,000 -50,000 0.12% 980,000
2018-11-21 2018-11-19 1.020 1,030,000 -350,000 0.13% 1,050,600
2018-11-20 2018-11-16 0.980 1,380,000 +50,000 0.17% 1,352,400
2018-11-19 2018-11-15 0.930 1,330,000 -120,000 0.17% 1,236,900
2018-11-16 2018-11-14 0.800 1,450,000 -60,000 0.18% 1,160,000
2018-11-15 2018-11-13 0.750 1,510,000 +50,000 0.19% 1,132,500
2018-11-14 2018-11-12 0.730 1,460,000 +80,000 0.18% 1,065,800
2018-11-13 2018-11-09 0.680 1,380,000 -10,000 0.17% 938,400
2018-11-12 2018-11-08 0.670 1,390,000 +10,000 0.17% 931,300
2018-11-09 2018-11-07 0.660 1,380,000 +100,000 0.17% 910,800
2018-11-08 2018-11-06 0.650 1,280,000 -60,000 0.16% 832,000
2018-11-07 2018-11-05 0.650 1,340,000 -60,000 0.17% 871,000
2018-11-06 2018-11-02 0.630 1,400,000 +310,000 0.18% 882,000
2018-11-05 2018-11-01 0.750 1,090,000 -1,140,000 0.14% 817,500
2018-11-02 2018-10-31 0.720 2,230,000 -20,000 0.28% 1,605,600
2018-11-01 2018-10-30 0.650 2,250,000 -100,000 0.28% 1,462,500
2018-10-31 2018-10-29 0.600 2,350,000 +60,000 0.29% 1,410,000
2018-10-30 2018-10-26 0.600 2,290,000 -130,000 0.29% 1,374,000
2018-10-29 2018-10-25 0.550 2,420,000 -20,000 0.30% 1,331,000
2018-10-26 2018-10-24 0.485 2,440,000 +100,000 0.30% 1,183,400
2018-10-25 2018-10-23 0.465 2,340,000 -10,000 0.29% 1,088,100
2018-10-24 2018-10-22 0.425 2,350,000 -20,000 0.29% 998,750
2018-10-22 2018-10-18 0.410 2,370,000 +40,000 0.30% 971,700
2018-10-16 2018-10-12 0.375 2,330,000 -60,000 0.29% 873,750
2018-10-12 2018-10-10 0.385 2,390,000 +10,000 0.30% 920,150
2018-10-11 2018-10-09 0.400 2,380,000 +100,000 0.30% 952,000
2018-10-10 2018-10-08 0.365 2,280,000 -30,000 0.29% 832,200
2018-10-09 2018-10-05 0.395 2,310,000 +10,000 0.29% 912,450
2018-10-08 2018-10-04 0.430 2,300,000 -50,000 0.29% 989,000
2018-10-05 2018-10-03 0.415 2,350,000 -830,000 0.29% 975,250
2018-10-03 2018-09-28 0.360 3,180,000 +30,000 0.40% 1,144,800
2018-09-28 2018-09-26 0.340 3,150,000 +90,000 0.39% 1,071,000
2018-09-27 2018-09-24 0.350 3,060,000 -320,000 0.38% 1,071,000
2018-09-26 2018-09-21 0.350 3,380,000 +50,000 0.42% 1,183,000
2018-09-24 2018-09-20 0.365 3,330,000 -50,000 0.42% 1,215,450
2018-09-21 2018-09-19 0.380 3,380,000 +820,000 0.42% 1,284,400
2018-09-20 2018-09-18 0.480 2,560,000 +30,000 0.32% 1,228,800
2018-09-18 2018-09-14 0.380 2,530,000 +140,000 0.32% 961,400
2018-09-17 2018-09-13 0.380 2,390,000 +250,000 0.30% 908,200
2018-09-14 2018-09-12 0.390 2,140,000 +80,000 0.27% 834,600
2018-09-13 2018-09-11 0.345 2,060,000 +100,000 0.26% 710,700
2018-09-12 2018-09-10 0.330 1,960,000 +70,000 0.24% 646,800
2018-09-11 2018-09-07 0.320 1,890,000 +30,000 0.24% 604,800
2018-09-10 2018-09-06 0.315 1,860,000 -40,000 0.23% 585,900
2018-09-07 2018-09-05 0.320 1,900,000 -400,000 0.24% 608,000
2018-09-06 2018-09-04 0.320 2,300,000 +310,000 0.29% 736,000
2018-09-05 2018-09-03 0.335 1,990,000 +430,000 0.25% 666,650
2018-09-04 2018-08-31 0.325 1,560,000 +180,000 0.19% 507,000
2018-09-03 2018-08-30 0.290 1,380,000 -260,000 0.17% 400,200
2018-08-31 2018-08-29 0.300 1,640,000 -830,000 0.21% 492,000
2018-08-30 2018-08-28 0.365 2,470,000 -340,000 0.31% 901,550
2018-08-29 2018-08-27 0.255 2,810,000 0.35% 716,550

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top