History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.057 | 3,240,000 | +0 | 0.40% | 184,680 |
| 2025-10-13 | 2025-10-09 | 0.057 | 3,240,000 | +0 | 0.40% | 184,680 |
| 2025-10-10 | 2025-10-08 | 0.066 | 3,240,000 | +0 | 0.40% | 213,840 |
| 2025-10-09 | 2025-10-06 | 0.056 | 3,240,000 | +0 | 0.40% | 181,440 |
| 2025-10-08 | 2025-10-03 | 0.056 | 3,240,000 | +0 | 0.40% | 181,440 |
| 2025-10-06 | 2025-10-02 | 0.056 | 3,240,000 | +0 | 0.40% | 181,440 |
| 2025-10-03 | 2025-09-30 | 0.055 | 3,240,000 | +0 | 0.40% | 178,200 |
| 2025-10-02 | 2025-09-29 | 0.055 | 3,240,000 | +0 | 0.40% | 178,200 |
| 2025-09-30 | 2025-09-26 | 0.058 | 3,240,000 | +0 | 0.40% | 187,920 |
| 2025-09-29 | 2025-09-25 | 0.058 | 3,240,000 | +0 | 0.40% | 187,920 |
| 2025-09-26 | 2025-09-24 | 0.058 | 3,240,000 | +0 | 0.40% | 187,920 |
| 2025-09-25 | 2025-09-23 | 0.058 | 3,240,000 | +0 | 0.40% | 187,920 |
| 2025-09-24 | 2025-09-22 | 0.055 | 3,240,000 | +0 | 0.40% | 178,200 |
| 2025-09-23 | 2025-09-19 | 0.056 | 3,240,000 | +0 | 0.40% | 181,440 |
| 2025-09-22 | 2025-09-18 | 0.058 | 3,240,000 | +0 | 0.40% | 187,920 |
| 2025-09-19 | 2025-09-17 | 0.059 | 3,240,000 | +0 | 0.40% | 191,160 |
| 2025-09-18 | 2025-09-16 | 0.058 | 3,240,000 | +0 | 0.40% | 187,920 |
| 2025-09-17 | 2025-09-15 | 0.062 | 3,240,000 | +0 | 0.40% | 200,880 |
| 2025-09-16 | 2025-09-12 | 0.063 | 3,240,000 | +0 | 0.40% | 204,120 |
| 2025-09-15 | 2025-09-11 | 0.053 | 3,240,000 | +0 | 0.40% | 171,720 |
| 2025-09-12 | 2025-09-10 | 0.053 | 3,240,000 | +0 | 0.40% | 171,720 |
| 2025-09-11 | 2025-09-09 | 0.052 | 3,240,000 | +0 | 0.40% | 168,480 |
| 2025-09-10 | 2025-09-08 | 0.052 | 3,240,000 | +0 | 0.40% | 168,480 |
| 2025-09-09 | 2025-09-05 | 0.053 | 3,240,000 | +0 | 0.40% | 171,720 |
| 2025-09-08 | 2025-09-04 | 0.053 | 3,240,000 | +0 | 0.40% | 171,720 |
| 2025-09-05 | 2025-09-03 | 0.053 | 3,240,000 | +0 | 0.40% | 171,720 |
| 2025-09-04 | 2025-09-02 | 0.053 | 3,240,000 | +0 | 0.40% | 171,720 |
| 2025-09-03 | 2025-09-01 | 0.053 | 3,240,000 | +0 | 0.40% | 171,720 |
| 2025-09-02 | 2025-08-29 | 0.052 | 3,240,000 | +0 | 0.40% | 168,480 |
| 2025-09-01 | 2025-08-28 | 0.052 | 3,240,000 | +0 | 0.40% | 168,480 |
| 2025-08-29 | 2025-08-27 | 0.055 | 3,240,000 | +0 | 0.40% | 178,200 |
| 2025-08-28 | 2025-08-26 | 0.050 | 3,240,000 | +0 | 0.40% | 162,000 |
| 2025-08-27 | 2025-08-25 | 0.050 | 3,240,000 | +0 | 0.40% | 162,000 |
| 2025-08-26 | 2025-08-22 | 0.052 | 3,240,000 | +0 | 0.40% | 168,480 |
| 2025-08-25 | 2025-08-21 | 0.052 | 3,240,000 | +0 | 0.40% | 168,480 |
| 2025-08-22 | 2025-08-20 | 0.052 | 3,240,000 | +0 | 0.40% | 168,480 |
| 2025-08-21 | 2025-08-19 | 0.050 | 3,240,000 | +0 | 0.40% | 162,000 |
| 2025-08-20 | 2025-08-18 | 0.050 | 3,240,000 | +0 | 0.40% | 162,000 |
| 2025-08-19 | 2025-08-15 | 0.052 | 3,240,000 | +0 | 0.40% | 168,480 |
| 2025-08-18 | 2025-08-14 | 0.052 | 3,240,000 | +0 | 0.40% | 168,480 |
| 2025-08-15 | 2025-08-13 | 0.051 | 3,240,000 | +0 | 0.40% | 165,240 |
| 2025-08-14 | 2025-08-12 | 0.051 | 3,240,000 | +0 | 0.40% | 165,240 |
| 2025-08-13 | 2025-08-11 | 0.050 | 3,240,000 | +0 | 0.40% | 162,000 |
| 2025-08-12 | 2025-08-08 | 0.048 | 3,240,000 | +0 | 0.40% | 155,520 |
| 2025-08-11 | 2025-08-07 | 0.048 | 3,240,000 | +0 | 0.40% | 155,520 |
| 2025-08-08 | 2025-08-06 | 0.048 | 3,240,000 | +0 | 0.40% | 155,520 |
| 2025-08-07 | 2025-08-05 | 0.048 | 3,240,000 | +0 | 0.40% | 155,520 |
| 2025-08-06 | 2025-08-04 | 0.048 | 3,240,000 | +0 | 0.40% | 155,520 |
| 2025-08-05 | 2025-08-01 | 0.048 | 3,240,000 | +0 | 0.40% | 155,520 |
| 2025-08-04 | 2025-07-31 | 0.048 | 3,240,000 | +0 | 0.40% | 155,520 |
| 2025-08-01 | 2025-07-30 | 0.048 | 3,240,000 | +0 | 0.40% | 155,520 |
| 2025-07-31 | 2025-07-29 | 0.048 | 3,240,000 | +0 | 0.40% | 155,520 |
| 2025-07-30 | 2025-07-28 | 0.048 | 3,240,000 | +0 | 0.40% | 155,520 |
| 2025-07-29 | 2025-07-25 | 0.051 | 3,240,000 | +0 | 0.40% | 165,240 |
| 2025-07-28 | 2025-07-24 | 0.050 | 3,240,000 | +0 | 0.40% | 162,000 |
| 2025-07-25 | 2025-07-23 | 0.048 | 3,240,000 | +0 | 0.40% | 155,520 |
| 2025-07-24 | 2025-07-22 | 0.048 | 3,240,000 | +0 | 0.40% | 155,520 |
| 2025-07-23 | 2025-07-21 | 0.042 | 3,240,000 | +0 | 0.40% | 136,080 |
| 2025-07-22 | 2025-07-18 | 0.042 | 3,240,000 | +0 | 0.40% | 136,080 |
| 2025-07-21 | 2025-07-17 | 0.040 | 3,240,000 | +0 | 0.40% | 129,600 |
| 2025-07-18 | 2025-07-16 | 0.040 | 3,240,000 | +0 | 0.40% | 129,600 |
| 2025-07-17 | 2025-07-15 | 0.041 | 3,240,000 | +0 | 0.40% | 132,840 |
| 2025-07-16 | 2025-07-14 | 0.043 | 3,240,000 | +0 | 0.40% | 139,320 |
| 2025-07-15 | 2025-07-11 | 0.045 | 3,240,000 | +0 | 0.40% | 145,800 |
| 2025-07-14 | 2025-07-10 | 0.045 | 3,240,000 | +0 | 0.40% | 145,800 |
| 2025-07-11 | 2025-07-09 | 0.045 | 3,240,000 | +0 | 0.40% | 145,800 |
| 2025-07-10 | 2025-07-08 | 0.046 | 3,240,000 | +0 | 0.40% | 149,040 |
| 2025-07-09 | 2025-07-07 | 0.041 | 3,240,000 | +0 | 0.40% | 132,840 |
| 2025-07-08 | 2025-07-04 | 0.041 | 3,240,000 | +0 | 0.40% | 132,840 |
| 2025-07-07 | 2025-07-03 | 0.041 | 3,240,000 | +0 | 0.40% | 132,840 |
| 2025-07-04 | 2025-07-02 | 0.041 | 3,240,000 | +0 | 0.40% | 132,840 |
| 2025-07-03 | 2025-06-30 | 0.041 | 3,240,000 | +0 | 0.40% | 132,840 |
| 2025-07-02 | 2025-06-27 | 0.044 | 3,240,000 | +0 | 0.40% | 142,560 |
| 2025-06-30 | 2025-06-26 | 0.044 | 3,240,000 | +0 | 0.40% | 142,560 |
| 2025-06-27 | 2025-06-25 | 0.045 | 3,240,000 | +0 | 0.40% | 145,800 |
| 2025-06-26 | 2025-06-24 | 0.046 | 3,240,000 | +0 | 0.40% | 149,040 |
| 2025-06-25 | 2025-06-23 | 0.046 | 3,240,000 | +0 | 0.40% | 149,040 |
| 2025-06-24 | 2025-06-20 | 0.046 | 3,240,000 | +0 | 0.40% | 149,040 |
| 2025-06-23 | 2025-06-19 | 0.046 | 3,240,000 | +0 | 0.40% | 149,040 |
| 2025-06-20 | 2025-06-18 | 0.046 | 3,240,000 | +0 | 0.40% | 149,040 |
| 2025-06-19 | 2025-06-17 | 0.046 | 3,240,000 | +0 | 0.40% | 149,040 |
| 2025-06-18 | 2025-06-16 | 0.046 | 3,240,000 | +0 | 0.40% | 149,040 |
| 2025-06-17 | 2025-06-13 | 0.046 | 3,240,000 | +0 | 0.40% | 149,040 |
| 2025-06-16 | 2025-06-12 | 0.046 | 3,240,000 | +0 | 0.40% | 149,040 |
| 2025-06-13 | 2025-06-11 | 0.046 | 3,240,000 | +0 | 0.40% | 149,040 |
| 2025-06-12 | 2025-06-10 | 0.048 | 3,240,000 | +0 | 0.40% | 155,520 |
| 2025-06-11 | 2025-06-09 | 0.048 | 3,240,000 | +0 | 0.40% | 155,520 |
| 2025-06-10 | 2025-06-06 | 0.045 | 3,240,000 | +0 | 0.40% | 145,800 |
| 2025-06-09 | 2025-06-05 | 0.045 | 3,240,000 | +0 | 0.40% | 145,800 |
| 2025-06-06 | 2025-06-04 | 0.045 | 3,240,000 | +0 | 0.40% | 145,800 |
| 2025-06-05 | 2025-06-03 | 0.045 | 3,240,000 | +0 | 0.40% | 145,800 |
| 2025-06-04 | 2025-06-02 | 0.045 | 3,240,000 | +0 | 0.40% | 145,800 |
| 2025-06-03 | 2025-05-30 | 0.045 | 3,240,000 | +0 | 0.40% | 145,800 |
| 2025-06-02 | 2025-05-29 | 0.045 | 3,240,000 | +0 | 0.40% | 145,800 |
| 2025-05-30 | 2025-05-28 | 0.045 | 3,240,000 | +0 | 0.40% | 145,800 |
| 2025-05-29 | 2025-05-27 | 0.044 | 3,240,000 | +0 | 0.40% | 142,560 |
| 2025-05-28 | 2025-05-26 | 0.044 | 3,240,000 | +0 | 0.40% | 142,560 |
| 2025-05-27 | 2025-05-23 | 0.045 | 3,240,000 | +0 | 0.40% | 145,800 |
| 2025-05-26 | 2025-05-22 | 0.045 | 3,240,000 | +0 | 0.40% | 145,800 |
| 2025-05-23 | 2025-05-21 | 0.045 | 3,240,000 | +0 | 0.40% | 145,800 |
| 2025-05-22 | 2025-05-20 | 0.044 | 3,240,000 | +0 | 0.40% | 142,560 |
| 2025-05-21 | 2025-05-19 | 0.046 | 3,240,000 | +0 | 0.40% | 149,040 |
| 2025-05-20 | 2025-05-16 | 0.046 | 3,240,000 | +0 | 0.40% | 149,040 |
| 2025-05-19 | 2025-05-15 | 0.046 | 3,240,000 | +0 | 0.40% | 149,040 |
| 2025-05-16 | 2025-05-14 | 0.045 | 3,240,000 | +0 | 0.40% | 145,800 |
| 2025-05-15 | 2025-05-13 | 0.048 | 3,240,000 | +0 | 0.40% | 155,520 |
| 2025-05-14 | 2025-05-12 | 0.048 | 3,240,000 | +0 | 0.40% | 155,520 |
| 2025-05-13 | 2025-05-09 | 0.048 | 3,240,000 | +0 | 0.40% | 155,520 |
| 2025-05-12 | 2025-05-08 | 0.048 | 3,240,000 | +0 | 0.40% | 155,520 |
| 2025-05-09 | 2025-05-07 | 0.048 | 3,240,000 | +0 | 0.40% | 155,520 |
| 2025-05-08 | 2025-05-06 | 0.046 | 3,240,000 | +0 | 0.40% | 149,040 |
| 2025-05-07 | 2025-05-02 | 0.046 | 3,240,000 | +0 | 0.40% | 149,040 |
| 2025-05-06 | 2025-04-30 | 0.046 | 3,240,000 | +0 | 0.40% | 149,040 |
| 2025-05-02 | 2025-04-29 | 0.046 | 3,240,000 | +0 | 0.40% | 149,040 |
| 2025-04-30 | 2025-04-28 | 0.045 | 3,240,000 | +0 | 0.40% | 145,800 |
| 2025-04-29 | 2025-04-25 | 0.047 | 3,240,000 | +0 | 0.40% | 152,280 |
| 2025-04-28 | 2025-04-24 | 0.047 | 3,240,000 | +0 | 0.40% | 152,280 |
| 2025-04-25 | 2025-04-23 | 0.047 | 3,240,000 | +0 | 0.40% | 152,280 |
| 2025-04-24 | 2025-04-22 | 0.047 | 3,240,000 | +0 | 0.40% | 152,280 |
| 2025-04-23 | 2025-04-17 | 0.047 | 3,240,000 | +0 | 0.40% | 152,280 |
| 2025-04-22 | 2025-04-16 | 0.047 | 3,240,000 | +0 | 0.40% | 152,280 |
| 2025-04-17 | 2025-04-15 | 0.049 | 3,240,000 | +0 | 0.40% | 158,760 |
| 2025-04-16 | 2025-04-14 | 0.049 | 3,240,000 | +0 | 0.40% | 158,760 |
| 2025-04-15 | 2025-04-11 | 0.049 | 3,240,000 | +0 | 0.40% | 158,760 |
| 2025-04-14 | 2025-04-10 | 0.049 | 3,240,000 | +0 | 0.40% | 158,760 |
| 2025-04-11 | 2025-04-09 | 0.049 | 3,240,000 | +0 | 0.40% | 158,760 |
| 2025-04-10 | 2025-04-08 | 0.047 | 3,240,000 | +0 | 0.40% | 152,280 |
| 2025-04-09 | 2025-04-07 | 0.047 | 3,240,000 | +0 | 0.40% | 152,280 |
| 2025-04-08 | 2025-04-03 | 0.057 | 3,240,000 | +0 | 0.40% | 184,680 |
| 2025-04-07 | 2025-04-02 | 0.056 | 3,240,000 | +0 | 0.40% | 181,440 |
| 2025-04-03 | 2025-04-01 | 0.056 | 3,240,000 | +0 | 0.40% | 181,440 |
| 2025-04-02 | 2025-03-31 | 0.056 | 3,240,000 | +0 | 0.40% | 181,440 |
| 2025-04-01 | 2025-03-28 | 0.056 | 3,240,000 | +0 | 0.40% | 181,440 |
| 2025-03-31 | 2025-03-27 | 0.059 | 3,240,000 | +0 | 0.40% | 191,160 |
| 2025-03-28 | 2025-03-26 | 0.060 | 3,240,000 | +0 | 0.40% | 194,400 |
| 2025-03-27 | 2025-03-25 | 0.060 | 3,240,000 | +0 | 0.40% | 194,400 |
| 2025-03-26 | 2025-03-24 | 0.056 | 3,240,000 | +0 | 0.40% | 181,440 |
| 2025-03-25 | 2025-03-21 | 0.056 | 3,240,000 | +0 | 0.40% | 181,440 |
| 2025-03-24 | 2025-03-20 | 0.058 | 3,240,000 | +0 | 0.40% | 187,920 |
| 2025-03-21 | 2025-03-19 | 0.060 | 3,240,000 | +0 | 0.40% | 194,400 |
| 2025-03-20 | 2025-03-18 | 0.060 | 3,240,000 | +0 | 0.40% | 194,400 |
| 2025-03-19 | 2025-03-17 | 0.061 | 3,240,000 | -140,000 | 0.40% | 197,640 |
| 2025-03-18 | 2025-03-14 | 0.050 | 3,380,000 | -120,000 | 0.42% | 169,000 |
| 2025-03-12 | 2025-03-10 | 0.052 | 3,500,000 | -140,000 | 0.44% | 182,000 |
| 2025-02-26 | 2025-02-24 | 0.048 | 3,640,000 | -390,000 | 0.46% | 174,720 |
| 2025-02-19 | 2025-02-17 | 0.054 | 4,030,000 | -140,000 | 0.50% | 217,620 |
| 2025-02-10 | 2025-02-06 | 0.056 | 4,170,000 | -70,000 | 0.52% | 233,520 |
| 2021-02-18 | 2021-02-16 | 0.049 | 4,240,000 | +240,000 | 0.53% | 207,760 |
| 2021-02-09 | 2021-02-05 | 0.048 | 4,000,000 | +420,000 | 0.50% | 192,000 |
| 2020-11-02 | 2020-10-29 | 0.054 | 3,580,000 | +40,000 | 0.45% | 193,320 |
| 2020-08-24 | 2020-08-20 | 0.059 | 3,540,000 | -110,000 | 0.44% | 208,860 |
| 2020-06-09 | 2020-06-05 | 0.044 | 3,650,000 | +50,000 | 0.46% | 160,600 |
| 2020-04-24 | 2020-04-22 | 0.050 | 3,600,000 | +100,000 | 0.45% | 180,000 |
| 2020-04-22 | 2020-04-20 | 0.060 | 3,500,000 | +50,000 | 0.44% | 210,000 |
| 2020-04-14 | 2020-04-08 | 0.064 | 3,450,000 | +40,000 | 0.43% | 220,800 |
| 2020-03-23 | 2020-03-19 | 0.066 | 3,410,000 | +40,000 | 0.43% | 225,060 |
| 2020-03-16 | 2020-03-12 | 0.070 | 3,370,000 | -270,000 | 0.42% | 235,900 |
| 2020-03-03 | 2020-02-28 | 0.083 | 3,640,000 | +100,000 | 0.46% | 302,120 |
| 2020-02-19 | 2020-02-17 | 0.117 | 3,540,000 | +100,000 | 0.44% | 414,180 |
| 2020-02-14 | 2020-02-12 | 0.115 | 3,440,000 | +100,000 | 0.43% | 395,600 |
| 2020-01-21 | 2020-01-17 | 0.140 | 3,340,000 | +100,000 | 0.42% | 467,600 |
| 2019-11-18 | 2019-11-14 | 0.158 | 3,240,000 | +80,000 | 0.40% | 511,920 |
| 2019-08-08 | 2019-08-06 | 0.158 | 3,160,000 | -150,000 | 0.40% | 499,280 |
| 2019-08-06 | 2019-08-02 | 0.170 | 3,310,000 | +40,000 | 0.41% | 562,700 |
| 2019-08-02 | 2019-07-31 | 0.175 | 3,270,000 | -100,000 | 0.41% | 572,250 |
| 2019-07-19 | 2019-07-17 | 0.175 | 3,370,000 | -100,000 | 0.42% | 589,750 |
| 2019-07-12 | 2019-07-10 | 0.178 | 3,470,000 | +100,000 | 0.43% | 617,660 |
| 2019-07-11 | 2019-07-09 | 0.189 | 3,370,000 | +40,000 | 0.42% | 636,930 |
| 2019-07-10 | 2019-07-08 | 0.195 | 3,330,000 | -100,000 | 0.42% | 649,350 |
| 2019-07-05 | 2019-07-03 | 0.200 | 3,430,000 | +100,000 | 0.43% | 686,000 |
| 2019-07-04 | 2019-07-02 | 0.213 | 3,330,000 | +90,000 | 0.42% | 709,290 |
| 2019-07-02 | 2019-06-27 | 0.201 | 3,240,000 | +100,000 | 0.40% | 651,240 |
| 2019-06-28 | 2019-06-26 | 0.230 | 3,140,000 | +1,010,000 | 0.39% | 722,200 |
| 2019-06-27 | 2019-06-25 | 0.430 | 2,130,000 | +60,000 | 0.27% | 915,900 |
| 2019-06-25 | 2019-06-21 | 0.325 | 2,070,000 | -10,000 | 0.26% | 672,750 |
| 2019-06-24 | 2019-06-20 | 0.320 | 2,080,000 | +40,000 | 0.26% | 665,600 |
| 2019-06-19 | 2019-06-17 | 0.249 | 2,040,000 | -90,000 | 0.26% | 507,960 |
| 2019-06-11 | 2019-06-06 | 0.192 | 2,130,000 | -50,000 | 0.27% | 408,960 |
| 2019-05-14 | 2019-05-09 | 0.186 | 2,180,000 | -30,000 | 0.27% | 405,480 |
| 2019-05-08 | 2019-05-06 | 0.200 | 2,210,000 | -200,000 | 0.28% | 442,000 |
| 2019-04-18 | 2019-04-16 | 0.191 | 2,410,000 | -500,000 | 0.30% | 460,310 |
| 2019-04-11 | 2019-04-09 | 0.210 | 2,910,000 | +500,000 | 0.36% | 611,100 |
| 2019-03-26 | 2019-03-22 | 0.173 | 2,410,000 | -40,000 | 0.30% | 416,930 |
| 2019-03-22 | 2019-03-20 | 0.182 | 2,450,000 | +10,000 | 0.31% | 445,900 |
| 2019-03-20 | 2019-03-18 | 0.204 | 2,440,000 | +20,000 | 0.30% | 497,760 |
| 2019-02-08 | 2019-01-31 | 0.270 | 2,420,000 | -70,000 | 0.30% | 653,400 |
| 2019-01-29 | 2019-01-25 | 0.275 | 2,490,000 | +70,000 | 0.31% | 684,750 |
| 2019-01-28 | 2019-01-24 | 0.300 | 2,420,000 | -80,000 | 0.30% | 726,000 |
| 2019-01-25 | 2019-01-23 | 0.290 | 2,500,000 | -850,000 | 0.31% | 725,000 |
| 2019-01-18 | 2019-01-16 | 0.270 | 3,350,000 | +20,000 | 0.42% | 904,500 |
| 2019-01-15 | 2019-01-11 | 0.295 | 3,330,000 | -180,000 | 0.42% | 982,350 |
| 2019-01-14 | 2019-01-10 | 0.285 | 3,510,000 | -160,000 | 0.44% | 1,000,350 |
| 2019-01-11 | 2019-01-09 | 0.330 | 3,670,000 | +220,000 | 0.46% | 1,211,100 |
| 2019-01-10 | 2019-01-08 | 0.465 | 3,450,000 | +1,790,000 | 0.43% | 1,604,250 |
| 2019-01-09 | 2019-01-07 | 0.630 | 1,660,000 | -210,000 | 0.21% | 1,045,800 |
| 2019-01-08 | 2019-01-04 | 0.650 | 1,870,000 | -140,000 | 0.23% | 1,215,500 |
| 2019-01-07 | 2019-01-03 | 0.590 | 2,010,000 | +10,000 | 0.25% | 1,185,900 |
| 2019-01-04 | 2019-01-02 | 0.610 | 2,000,000 | -470,000 | 0.25% | 1,220,000 |
| 2019-01-03 | 2018-12-31 | 0.420 | 2,470,000 | +390,000 | 0.31% | 1,037,400 |
| 2018-12-28 | 2018-12-24 | 0.230 | 2,080,000 | -190,000 | 0.26% | 478,400 |
| 2018-12-27 | 2018-12-20 | 0.265 | 2,270,000 | -410,000 | 0.28% | 601,550 |
| 2018-12-21 | 2018-12-19 | 0.295 | 2,680,000 | -80,000 | 0.34% | 790,600 |
| 2018-12-20 | 2018-12-18 | 0.330 | 2,760,000 | +2,610,000 | 0.34% | 910,800 |
| 2018-12-14 | 2018-12-12 | 1.300 | 150,000 | +20,000 | 0.02% | 195,000 |
| 2018-12-11 | 2018-12-07 | 1.250 | 130,000 | +20,000 | 0.02% | 162,500 |
| 2018-11-30 | 2018-11-28 | 1.200 | 110,000 | +20,000 | 0.01% | 132,000 |
| 2018-11-29 | 2018-11-27 | 1.200 | 90,000 | +10,000 | 0.01% | 108,000 |
| 2018-11-27 | 2018-11-23 | 1.120 | 80,000 | +40,000 | 0.01% | 89,600 |
| 2018-11-23 | 2018-11-21 | 1.040 | 40,000 | +10,000 | 0.01% | 41,600 |
| 2018-11-22 | 2018-11-20 | 1.000 | 30,000 | +10,000 | 0.00% | 30,000 |
| 2018-11-21 | 2018-11-19 | 1.020 | 20,000 | +20,000 | 0.00% | 20,400 |
| 2018-11-13 | 2018-11-09 | 0.680 | 0 | -90,000 | ||
| 2018-11-12 | 2018-11-08 | 0.670 | 90,000 | -20,000 | 0.01% | 60,300 |
| 2018-11-09 | 2018-11-07 | 0.660 | 110,000 | +80,000 | 0.01% | 72,600 |
| 2018-11-07 | 2018-11-05 | 0.650 | 30,000 | -160,000 | 0.00% | 19,500 |
| 2018-11-06 | 2018-11-02 | 0.630 | 190,000 | +160,000 | 0.02% | 119,700 |
| 2018-11-02 | 2018-10-31 | 0.720 | 30,000 | +10,000 | 0.00% | 21,600 |
| 2018-11-01 | 2018-10-30 | 0.650 | 20,000 | +20,000 | 0.00% | 13,000 |
| 2018-08-29 | 2018-08-27 | 0.255 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy