History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.057 | 16,190,000 | +0 | 2.02% | 922,830 |
| 2025-10-13 | 2025-10-09 | 0.057 | 16,190,000 | +0 | 2.02% | 922,830 |
| 2025-10-10 | 2025-10-08 | 0.066 | 16,190,000 | +0 | 2.02% | 1,068,540 |
| 2025-10-09 | 2025-10-06 | 0.056 | 16,190,000 | +0 | 2.02% | 906,640 |
| 2025-10-08 | 2025-10-03 | 0.056 | 16,190,000 | +0 | 2.02% | 906,640 |
| 2025-10-06 | 2025-10-02 | 0.056 | 16,190,000 | +0 | 2.02% | 906,640 |
| 2025-10-03 | 2025-09-30 | 0.055 | 16,190,000 | +0 | 2.02% | 890,450 |
| 2025-10-02 | 2025-09-29 | 0.055 | 16,190,000 | +0 | 2.02% | 890,450 |
| 2025-09-30 | 2025-09-26 | 0.058 | 16,190,000 | +0 | 2.02% | 939,020 |
| 2025-09-29 | 2025-09-25 | 0.058 | 16,190,000 | +0 | 2.02% | 939,020 |
| 2025-09-26 | 2025-09-24 | 0.058 | 16,190,000 | +0 | 2.02% | 939,020 |
| 2025-09-25 | 2025-09-23 | 0.058 | 16,190,000 | +0 | 2.02% | 939,020 |
| 2025-09-24 | 2025-09-22 | 0.055 | 16,190,000 | +0 | 2.02% | 890,450 |
| 2025-09-23 | 2025-09-19 | 0.056 | 16,190,000 | +0 | 2.02% | 906,640 |
| 2025-09-22 | 2025-09-18 | 0.058 | 16,190,000 | +0 | 2.02% | 939,020 |
| 2025-09-19 | 2025-09-17 | 0.059 | 16,190,000 | +0 | 2.02% | 955,210 |
| 2025-09-18 | 2025-09-16 | 0.058 | 16,190,000 | +0 | 2.02% | 939,020 |
| 2025-09-17 | 2025-09-15 | 0.062 | 16,190,000 | +0 | 2.02% | 1,003,780 |
| 2025-09-16 | 2025-09-12 | 0.063 | 16,190,000 | +0 | 2.02% | 1,019,970 |
| 2025-09-15 | 2025-09-11 | 0.053 | 16,190,000 | +0 | 2.02% | 858,070 |
| 2025-09-12 | 2025-09-10 | 0.053 | 16,190,000 | +0 | 2.02% | 858,070 |
| 2025-09-11 | 2025-09-09 | 0.052 | 16,190,000 | +0 | 2.02% | 841,880 |
| 2025-09-10 | 2025-09-08 | 0.052 | 16,190,000 | +0 | 2.02% | 841,880 |
| 2025-09-09 | 2025-09-05 | 0.053 | 16,190,000 | +0 | 2.02% | 858,070 |
| 2025-09-08 | 2025-09-04 | 0.053 | 16,190,000 | +0 | 2.02% | 858,070 |
| 2025-09-05 | 2025-09-03 | 0.053 | 16,190,000 | +0 | 2.02% | 858,070 |
| 2025-09-04 | 2025-09-02 | 0.053 | 16,190,000 | +0 | 2.02% | 858,070 |
| 2025-09-03 | 2025-09-01 | 0.053 | 16,190,000 | +0 | 2.02% | 858,070 |
| 2025-09-02 | 2025-08-29 | 0.052 | 16,190,000 | +0 | 2.02% | 841,880 |
| 2025-09-01 | 2025-08-28 | 0.052 | 16,190,000 | +0 | 2.02% | 841,880 |
| 2025-08-29 | 2025-08-27 | 0.055 | 16,190,000 | +0 | 2.02% | 890,450 |
| 2025-08-28 | 2025-08-26 | 0.050 | 16,190,000 | +0 | 2.02% | 809,500 |
| 2025-08-27 | 2025-08-25 | 0.050 | 16,190,000 | +0 | 2.02% | 809,500 |
| 2025-08-26 | 2025-08-22 | 0.052 | 16,190,000 | +0 | 2.02% | 841,880 |
| 2025-08-25 | 2025-08-21 | 0.052 | 16,190,000 | +0 | 2.02% | 841,880 |
| 2025-08-22 | 2025-08-20 | 0.052 | 16,190,000 | +0 | 2.02% | 841,880 |
| 2025-08-21 | 2025-08-19 | 0.050 | 16,190,000 | +0 | 2.02% | 809,500 |
| 2025-08-20 | 2025-08-18 | 0.050 | 16,190,000 | +0 | 2.02% | 809,500 |
| 2025-08-19 | 2025-08-15 | 0.052 | 16,190,000 | +0 | 2.02% | 841,880 |
| 2025-08-18 | 2025-08-14 | 0.052 | 16,190,000 | +0 | 2.02% | 841,880 |
| 2025-08-15 | 2025-08-13 | 0.051 | 16,190,000 | +0 | 2.02% | 825,690 |
| 2025-08-14 | 2025-08-12 | 0.051 | 16,190,000 | +0 | 2.02% | 825,690 |
| 2025-08-13 | 2025-08-11 | 0.050 | 16,190,000 | +0 | 2.02% | 809,500 |
| 2025-08-12 | 2025-08-08 | 0.048 | 16,190,000 | +0 | 2.02% | 777,120 |
| 2025-08-11 | 2025-08-07 | 0.048 | 16,190,000 | +0 | 2.02% | 777,120 |
| 2025-08-08 | 2025-08-06 | 0.048 | 16,190,000 | +0 | 2.02% | 777,120 |
| 2025-08-07 | 2025-08-05 | 0.048 | 16,190,000 | +0 | 2.02% | 777,120 |
| 2025-08-06 | 2025-08-04 | 0.048 | 16,190,000 | +0 | 2.02% | 777,120 |
| 2025-08-05 | 2025-08-01 | 0.048 | 16,190,000 | +0 | 2.02% | 777,120 |
| 2025-08-04 | 2025-07-31 | 0.048 | 16,190,000 | +0 | 2.02% | 777,120 |
| 2025-08-01 | 2025-07-30 | 0.048 | 16,190,000 | +0 | 2.02% | 777,120 |
| 2025-07-31 | 2025-07-29 | 0.048 | 16,190,000 | +0 | 2.02% | 777,120 |
| 2025-07-30 | 2025-07-28 | 0.048 | 16,190,000 | +0 | 2.02% | 777,120 |
| 2025-07-29 | 2025-07-25 | 0.051 | 16,190,000 | +0 | 2.02% | 825,690 |
| 2025-07-28 | 2025-07-24 | 0.050 | 16,190,000 | +0 | 2.02% | 809,500 |
| 2025-07-25 | 2025-07-23 | 0.048 | 16,190,000 | +0 | 2.02% | 777,120 |
| 2025-07-24 | 2025-07-22 | 0.048 | 16,190,000 | +0 | 2.02% | 777,120 |
| 2025-07-23 | 2025-07-21 | 0.042 | 16,190,000 | +0 | 2.02% | 679,980 |
| 2025-07-22 | 2025-07-18 | 0.042 | 16,190,000 | +0 | 2.02% | 679,980 |
| 2025-07-21 | 2025-07-17 | 0.040 | 16,190,000 | +0 | 2.02% | 647,600 |
| 2025-07-18 | 2025-07-16 | 0.040 | 16,190,000 | +0 | 2.02% | 647,600 |
| 2025-07-17 | 2025-07-15 | 0.041 | 16,190,000 | +0 | 2.02% | 663,790 |
| 2025-07-16 | 2025-07-14 | 0.043 | 16,190,000 | +0 | 2.02% | 696,170 |
| 2025-07-15 | 2025-07-11 | 0.045 | 16,190,000 | +0 | 2.02% | 728,550 |
| 2025-07-14 | 2025-07-10 | 0.045 | 16,190,000 | +0 | 2.02% | 728,550 |
| 2025-07-11 | 2025-07-09 | 0.045 | 16,190,000 | +0 | 2.02% | 728,550 |
| 2025-07-10 | 2025-07-08 | 0.046 | 16,190,000 | +0 | 2.02% | 744,740 |
| 2025-07-09 | 2025-07-07 | 0.041 | 16,190,000 | +0 | 2.02% | 663,790 |
| 2025-07-08 | 2025-07-04 | 0.041 | 16,190,000 | +0 | 2.02% | 663,790 |
| 2025-07-07 | 2025-07-03 | 0.041 | 16,190,000 | +0 | 2.02% | 663,790 |
| 2025-07-04 | 2025-07-02 | 0.041 | 16,190,000 | +0 | 2.02% | 663,790 |
| 2025-07-03 | 2025-06-30 | 0.041 | 16,190,000 | +0 | 2.02% | 663,790 |
| 2025-07-02 | 2025-06-27 | 0.044 | 16,190,000 | +0 | 2.02% | 712,360 |
| 2025-06-30 | 2025-06-26 | 0.044 | 16,190,000 | +0 | 2.02% | 712,360 |
| 2025-06-27 | 2025-06-25 | 0.045 | 16,190,000 | +0 | 2.02% | 728,550 |
| 2025-06-26 | 2025-06-24 | 0.046 | 16,190,000 | +0 | 2.02% | 744,740 |
| 2025-06-25 | 2025-06-23 | 0.046 | 16,190,000 | +0 | 2.02% | 744,740 |
| 2025-06-24 | 2025-06-20 | 0.046 | 16,190,000 | +0 | 2.02% | 744,740 |
| 2025-06-23 | 2025-06-19 | 0.046 | 16,190,000 | +0 | 2.02% | 744,740 |
| 2025-06-20 | 2025-06-18 | 0.046 | 16,190,000 | +0 | 2.02% | 744,740 |
| 2025-06-19 | 2025-06-17 | 0.046 | 16,190,000 | +0 | 2.02% | 744,740 |
| 2025-06-18 | 2025-06-16 | 0.046 | 16,190,000 | +0 | 2.02% | 744,740 |
| 2025-06-17 | 2025-06-13 | 0.046 | 16,190,000 | +0 | 2.02% | 744,740 |
| 2025-06-16 | 2025-06-12 | 0.046 | 16,190,000 | +0 | 2.02% | 744,740 |
| 2025-06-13 | 2025-06-11 | 0.046 | 16,190,000 | +0 | 2.02% | 744,740 |
| 2025-06-12 | 2025-06-10 | 0.048 | 16,190,000 | +0 | 2.02% | 777,120 |
| 2025-06-11 | 2025-06-09 | 0.048 | 16,190,000 | +0 | 2.02% | 777,120 |
| 2025-06-10 | 2025-06-06 | 0.045 | 16,190,000 | +0 | 2.02% | 728,550 |
| 2025-06-09 | 2025-06-05 | 0.045 | 16,190,000 | +0 | 2.02% | 728,550 |
| 2025-06-06 | 2025-06-04 | 0.045 | 16,190,000 | +0 | 2.02% | 728,550 |
| 2025-06-05 | 2025-06-03 | 0.045 | 16,190,000 | +0 | 2.02% | 728,550 |
| 2025-06-04 | 2025-06-02 | 0.045 | 16,190,000 | +0 | 2.02% | 728,550 |
| 2025-06-03 | 2025-05-30 | 0.045 | 16,190,000 | +0 | 2.02% | 728,550 |
| 2025-06-02 | 2025-05-29 | 0.045 | 16,190,000 | +0 | 2.02% | 728,550 |
| 2025-05-30 | 2025-05-28 | 0.045 | 16,190,000 | +0 | 2.02% | 728,550 |
| 2025-05-29 | 2025-05-27 | 0.044 | 16,190,000 | +0 | 2.02% | 712,360 |
| 2025-05-28 | 2025-05-26 | 0.044 | 16,190,000 | +0 | 2.02% | 712,360 |
| 2025-05-27 | 2025-05-23 | 0.045 | 16,190,000 | +0 | 2.02% | 728,550 |
| 2025-05-26 | 2025-05-22 | 0.045 | 16,190,000 | +0 | 2.02% | 728,550 |
| 2025-05-23 | 2025-05-21 | 0.045 | 16,190,000 | +0 | 2.02% | 728,550 |
| 2025-05-22 | 2025-05-20 | 0.044 | 16,190,000 | +0 | 2.02% | 712,360 |
| 2025-05-21 | 2025-05-19 | 0.046 | 16,190,000 | +0 | 2.02% | 744,740 |
| 2025-05-20 | 2025-05-16 | 0.046 | 16,190,000 | +0 | 2.02% | 744,740 |
| 2025-05-19 | 2025-05-15 | 0.046 | 16,190,000 | +0 | 2.02% | 744,740 |
| 2025-05-16 | 2025-05-14 | 0.045 | 16,190,000 | +0 | 2.02% | 728,550 |
| 2025-05-15 | 2025-05-13 | 0.048 | 16,190,000 | +0 | 2.02% | 777,120 |
| 2025-05-14 | 2025-05-12 | 0.048 | 16,190,000 | +0 | 2.02% | 777,120 |
| 2025-05-13 | 2025-05-09 | 0.048 | 16,190,000 | +0 | 2.02% | 777,120 |
| 2025-05-12 | 2025-05-08 | 0.048 | 16,190,000 | +0 | 2.02% | 777,120 |
| 2025-05-09 | 2025-05-07 | 0.048 | 16,190,000 | +0 | 2.02% | 777,120 |
| 2025-05-08 | 2025-05-06 | 0.046 | 16,190,000 | +0 | 2.02% | 744,740 |
| 2025-05-07 | 2025-05-02 | 0.046 | 16,190,000 | +0 | 2.02% | 744,740 |
| 2025-05-06 | 2025-04-30 | 0.046 | 16,190,000 | +0 | 2.02% | 744,740 |
| 2025-05-02 | 2025-04-29 | 0.046 | 16,190,000 | +0 | 2.02% | 744,740 |
| 2025-04-30 | 2025-04-28 | 0.045 | 16,190,000 | +0 | 2.02% | 728,550 |
| 2025-04-29 | 2025-04-25 | 0.047 | 16,190,000 | +0 | 2.02% | 760,930 |
| 2025-04-28 | 2025-04-24 | 0.047 | 16,190,000 | +0 | 2.02% | 760,930 |
| 2025-04-25 | 2025-04-23 | 0.047 | 16,190,000 | +0 | 2.02% | 760,930 |
| 2025-04-24 | 2025-04-22 | 0.047 | 16,190,000 | +0 | 2.02% | 760,930 |
| 2025-04-23 | 2025-04-17 | 0.047 | 16,190,000 | +0 | 2.02% | 760,930 |
| 2025-04-22 | 2025-04-16 | 0.047 | 16,190,000 | +0 | 2.02% | 760,930 |
| 2025-04-17 | 2025-04-15 | 0.049 | 16,190,000 | +0 | 2.02% | 793,310 |
| 2025-04-16 | 2025-04-14 | 0.049 | 16,190,000 | +0 | 2.02% | 793,310 |
| 2025-04-15 | 2025-04-11 | 0.049 | 16,190,000 | +0 | 2.02% | 793,310 |
| 2025-04-14 | 2025-04-10 | 0.049 | 16,190,000 | +0 | 2.02% | 793,310 |
| 2025-04-11 | 2025-04-09 | 0.049 | 16,190,000 | +0 | 2.02% | 793,310 |
| 2025-04-10 | 2025-04-08 | 0.047 | 16,190,000 | +0 | 2.02% | 760,930 |
| 2025-04-09 | 2025-04-07 | 0.047 | 16,190,000 | +0 | 2.02% | 760,930 |
| 2025-04-08 | 2025-04-03 | 0.057 | 16,190,000 | +0 | 2.02% | 922,830 |
| 2025-04-07 | 2025-04-02 | 0.056 | 16,190,000 | +0 | 2.02% | 906,640 |
| 2025-04-03 | 2025-04-01 | 0.056 | 16,190,000 | +0 | 2.02% | 906,640 |
| 2025-04-02 | 2025-03-31 | 0.056 | 16,190,000 | +0 | 2.02% | 906,640 |
| 2025-04-01 | 2025-03-28 | 0.056 | 16,190,000 | +0 | 2.02% | 906,640 |
| 2025-03-31 | 2025-03-27 | 0.059 | 16,190,000 | +0 | 2.02% | 955,210 |
| 2025-03-28 | 2025-03-26 | 0.060 | 16,190,000 | +0 | 2.02% | 971,400 |
| 2025-03-27 | 2025-03-25 | 0.060 | 16,190,000 | +0 | 2.02% | 971,400 |
| 2025-03-26 | 2025-03-24 | 0.056 | 16,190,000 | +0 | 2.02% | 906,640 |
| 2025-03-25 | 2025-03-21 | 0.056 | 16,190,000 | +0 | 2.02% | 906,640 |
| 2025-03-24 | 2025-03-20 | 0.058 | 16,190,000 | +0 | 2.02% | 939,020 |
| 2025-03-21 | 2025-03-19 | 0.060 | 16,190,000 | +0 | 2.02% | 971,400 |
| 2025-03-20 | 2025-03-18 | 0.060 | 16,190,000 | +0 | 2.02% | 971,400 |
| 2025-03-19 | 2025-03-17 | 0.061 | 16,190,000 | +0 | 2.02% | 987,590 |
| 2025-03-18 | 2025-03-14 | 0.050 | 16,190,000 | +0 | 2.02% | 809,500 |
| 2025-03-17 | 2025-03-13 | 0.052 | 16,190,000 | +0 | 2.02% | 841,880 |
| 2025-03-14 | 2025-03-12 | 0.052 | 16,190,000 | +0 | 2.02% | 841,880 |
| 2025-03-13 | 2025-03-11 | 0.052 | 16,190,000 | +0 | 2.02% | 841,880 |
| 2025-03-12 | 2025-03-10 | 0.052 | 16,190,000 | +0 | 2.02% | 841,880 |
| 2025-03-11 | 2025-03-07 | 0.050 | 16,190,000 | +0 | 2.02% | 809,500 |
| 2025-03-10 | 2025-03-06 | 0.050 | 16,190,000 | +0 | 2.02% | 809,500 |
| 2025-03-07 | 2025-03-05 | 0.050 | 16,190,000 | +0 | 2.02% | 809,500 |
| 2025-03-06 | 2025-03-04 | 0.051 | 16,190,000 | +0 | 2.02% | 825,690 |
| 2025-03-05 | 2025-03-03 | 0.049 | 16,190,000 | +0 | 2.02% | 793,310 |
| 2025-03-04 | 2025-02-28 | 0.049 | 16,190,000 | +0 | 2.02% | 793,310 |
| 2025-03-03 | 2025-02-27 | 0.048 | 16,190,000 | +0 | 2.02% | 777,120 |
| 2025-02-28 | 2025-02-26 | 0.048 | 16,190,000 | +0 | 2.02% | 777,120 |
| 2025-02-27 | 2025-02-25 | 0.048 | 16,190,000 | +0 | 2.02% | 777,120 |
| 2025-02-26 | 2025-02-24 | 0.048 | 16,190,000 | +0 | 2.02% | 777,120 |
| 2025-02-25 | 2025-02-21 | 0.050 | 16,190,000 | +0 | 2.02% | 809,500 |
| 2025-02-24 | 2025-02-20 | 0.052 | 16,190,000 | +0 | 2.02% | 841,880 |
| 2025-02-21 | 2025-02-19 | 0.052 | 16,190,000 | +0 | 2.02% | 841,880 |
| 2025-02-20 | 2025-02-18 | 0.052 | 16,190,000 | +0 | 2.02% | 841,880 |
| 2025-02-19 | 2025-02-17 | 0.054 | 16,190,000 | +0 | 2.02% | 874,260 |
| 2025-02-18 | 2025-02-14 | 0.056 | 16,190,000 | +0 | 2.02% | 906,640 |
| 2025-02-17 | 2025-02-13 | 0.055 | 16,190,000 | +0 | 2.02% | 890,450 |
| 2025-02-14 | 2025-02-12 | 0.054 | 16,190,000 | +0 | 2.02% | 874,260 |
| 2025-02-13 | 2025-02-11 | 0.056 | 16,190,000 | +0 | 2.02% | 906,640 |
| 2025-02-12 | 2025-02-10 | 0.056 | 16,190,000 | +0 | 2.02% | 906,640 |
| 2025-02-11 | 2025-02-07 | 0.056 | 16,190,000 | +0 | 2.02% | 906,640 |
| 2025-02-10 | 2025-02-06 | 0.056 | 16,190,000 | +0 | 2.02% | 906,640 |
| 2025-02-07 | 2025-02-05 | 0.062 | 16,190,000 | +0 | 2.02% | 1,003,780 |
| 2025-02-06 | 2025-02-04 | 0.062 | 16,190,000 | +0 | 2.02% | 1,003,780 |
| 2025-02-05 | 2025-02-03 | 0.066 | 16,190,000 | +0 | 2.02% | 1,068,540 |
| 2025-02-04 | 2025-01-28 | 0.057 | 16,190,000 | +0 | 2.02% | 922,830 |
| 2025-02-03 | 2025-01-24 | 0.055 | 16,190,000 | +0 | 2.02% | 890,450 |
| 2025-01-27 | 2025-01-23 | 0.055 | 16,190,000 | +0 | 2.02% | 890,450 |
| 2025-01-24 | 2025-01-22 | 0.055 | 16,190,000 | +0 | 2.02% | 890,450 |
| 2025-01-23 | 2025-01-21 | 0.055 | 16,190,000 | +0 | 2.02% | 890,450 |
| 2025-01-22 | 2025-01-20 | 0.055 | 16,190,000 | +0 | 2.02% | 890,450 |
| 2025-01-21 | 2025-01-17 | 0.056 | 16,190,000 | +0 | 2.02% | 906,640 |
| 2025-01-20 | 2025-01-16 | 0.056 | 16,190,000 | +0 | 2.02% | 906,640 |
| 2025-01-17 | 2025-01-15 | 0.056 | 16,190,000 | +0 | 2.02% | 906,640 |
| 2025-01-16 | 2025-01-14 | 0.056 | 16,190,000 | +0 | 2.02% | 906,640 |
| 2025-01-15 | 2025-01-13 | 0.056 | 16,190,000 | +0 | 2.02% | 906,640 |
| 2025-01-14 | 2025-01-10 | 0.056 | 16,190,000 | +0 | 2.02% | 906,640 |
| 2025-01-13 | 2025-01-09 | 0.056 | 16,190,000 | +0 | 2.02% | 906,640 |
| 2025-01-10 | 2025-01-08 | 0.054 | 16,190,000 | +0 | 2.02% | 874,260 |
| 2025-01-09 | 2025-01-07 | 0.054 | 16,190,000 | +0 | 2.02% | 874,260 |
| 2025-01-08 | 2025-01-06 | 0.054 | 16,190,000 | +0 | 2.02% | 874,260 |
| 2025-01-07 | 2025-01-03 | 0.054 | 16,190,000 | +0 | 2.02% | 874,260 |
| 2025-01-06 | 2025-01-02 | 0.054 | 16,190,000 | +0 | 2.02% | 874,260 |
| 2025-01-03 | 2024-12-31 | 0.054 | 16,190,000 | +0 | 2.02% | 874,260 |
| 2025-01-02 | 2024-12-27 | 0.057 | 16,190,000 | +0 | 2.02% | 922,830 |
| 2024-12-30 | 2024-12-24 | 0.057 | 16,190,000 | +0 | 2.02% | 922,830 |
| 2024-12-27 | 2024-12-20 | 0.059 | 16,190,000 | +0 | 2.02% | 955,210 |
| 2024-12-23 | 2024-12-19 | 0.060 | 16,190,000 | +0 | 2.02% | 971,400 |
| 2024-12-20 | 2024-12-18 | 0.060 | 16,190,000 | +0 | 2.02% | 971,400 |
| 2024-12-19 | 2024-12-17 | 0.060 | 16,190,000 | +0 | 2.02% | 971,400 |
| 2024-12-18 | 2024-12-16 | 0.060 | 16,190,000 | +0 | 2.02% | 971,400 |
| 2024-12-17 | 2024-12-13 | 0.060 | 16,190,000 | +0 | 2.02% | 971,400 |
| 2024-12-16 | 2024-12-12 | 0.046 | 16,190,000 | +0 | 2.02% | 744,740 |
| 2024-12-13 | 2024-12-11 | 0.050 | 16,190,000 | +0 | 2.02% | 809,500 |
| 2024-12-12 | 2024-12-10 | 0.050 | 16,190,000 | +0 | 2.02% | 809,500 |
| 2024-12-11 | 2024-12-09 | 0.050 | 16,190,000 | +0 | 2.02% | 809,500 |
| 2024-12-10 | 2024-12-06 | 0.050 | 16,190,000 | +0 | 2.02% | 809,500 |
| 2024-12-09 | 2024-12-05 | 0.050 | 16,190,000 | +0 | 2.02% | 809,500 |
| 2024-12-06 | 2024-12-04 | 0.053 | 16,190,000 | +0 | 2.02% | 858,070 |
| 2024-12-05 | 2024-12-03 | 0.053 | 16,190,000 | +0 | 2.02% | 858,070 |
| 2024-12-04 | 2024-12-02 | 0.053 | 16,190,000 | +0 | 2.02% | 858,070 |
| 2024-12-03 | 2024-11-29 | 0.053 | 16,190,000 | +0 | 2.02% | 858,070 |
| 2024-12-02 | 2024-11-28 | 0.053 | 16,190,000 | +0 | 2.02% | 858,070 |
| 2024-11-29 | 2024-11-27 | 0.053 | 16,190,000 | +0 | 2.02% | 858,070 |
| 2024-11-28 | 2024-11-26 | 0.053 | 16,190,000 | +0 | 2.02% | 858,070 |
| 2024-11-27 | 2024-11-25 | 0.053 | 16,190,000 | +0 | 2.02% | 858,070 |
| 2024-11-26 | 2024-11-22 | 0.053 | 16,190,000 | +0 | 2.02% | 858,070 |
| 2024-11-25 | 2024-11-21 | 0.053 | 16,190,000 | +0 | 2.02% | 858,070 |
| 2024-11-22 | 2024-11-20 | 0.053 | 16,190,000 | +0 | 2.02% | 858,070 |
| 2024-11-21 | 2024-11-19 | 0.053 | 16,190,000 | +0 | 2.02% | 858,070 |
| 2024-11-20 | 2024-11-18 | 0.053 | 16,190,000 | +0 | 2.02% | 858,070 |
| 2024-11-19 | 2024-11-15 | 0.053 | 16,190,000 | +0 | 2.02% | 858,070 |
| 2024-11-18 | 2024-11-14 | 0.053 | 16,190,000 | +0 | 2.02% | 858,070 |
| 2024-11-15 | 2024-11-13 | 0.053 | 16,190,000 | +0 | 2.02% | 858,070 |
| 2024-11-14 | 2024-11-12 | 0.053 | 16,190,000 | +0 | 2.02% | 858,070 |
| 2024-11-13 | 2024-11-11 | 0.053 | 16,190,000 | +0 | 2.02% | 858,070 |
| 2024-11-12 | 2024-11-08 | 0.053 | 16,190,000 | +0 | 2.02% | 858,070 |
| 2024-11-11 | 2024-11-07 | 0.053 | 16,190,000 | +0 | 2.02% | 858,070 |
| 2024-11-08 | 2024-11-06 | 0.053 | 16,190,000 | +0 | 2.02% | 858,070 |
| 2024-11-07 | 2024-11-05 | 0.053 | 16,190,000 | +0 | 2.02% | 858,070 |
| 2024-11-06 | 2024-11-04 | 0.053 | 16,190,000 | +0 | 2.02% | 858,070 |
| 2024-11-05 | 2024-11-01 | 0.056 | 16,190,000 | +0 | 2.02% | 906,640 |
| 2024-11-04 | 2024-10-31 | 0.056 | 16,190,000 | +0 | 2.02% | 906,640 |
| 2024-11-01 | 2024-10-30 | 0.056 | 16,190,000 | +0 | 2.02% | 906,640 |
| 2024-10-31 | 2024-10-29 | 0.056 | 16,190,000 | +0 | 2.02% | 906,640 |
| 2024-10-30 | 2024-10-28 | 0.056 | 16,190,000 | +0 | 2.02% | 906,640 |
| 2024-10-29 | 2024-10-25 | 0.056 | 16,190,000 | +0 | 2.02% | 906,640 |
| 2024-10-28 | 2024-10-24 | 0.056 | 16,190,000 | +0 | 2.02% | 906,640 |
| 2024-10-25 | 2024-10-23 | 0.056 | 16,190,000 | +0 | 2.02% | 906,640 |
| 2024-10-24 | 2024-10-22 | 0.056 | 16,190,000 | +0 | 2.02% | 906,640 |
| 2024-10-23 | 2024-10-21 | 0.056 | 16,190,000 | +0 | 2.02% | 906,640 |
| 2024-10-22 | 2024-10-18 | 0.056 | 16,190,000 | +0 | 2.02% | 906,640 |
| 2024-10-21 | 2024-10-17 | 0.055 | 16,190,000 | +0 | 2.02% | 890,450 |
| 2024-10-18 | 2024-10-16 | 0.055 | 16,190,000 | +0 | 2.02% | 890,450 |
| 2024-10-17 | 2024-10-15 | 0.056 | 16,190,000 | +0 | 2.02% | 906,640 |
| 2024-10-16 | 2024-10-14 | 0.058 | 16,190,000 | +0 | 2.02% | 939,020 |
| 2024-10-15 | 2024-10-10 | 0.062 | 16,190,000 | +0 | 2.02% | 1,003,780 |
| 2024-10-14 | 2024-10-09 | 0.062 | 16,190,000 | +0 | 2.02% | 1,003,780 |
| 2024-10-10 | 2024-10-08 | 0.062 | 16,190,000 | +0 | 2.02% | 1,003,780 |
| 2024-10-09 | 2024-10-07 | 0.064 | 16,190,000 | +0 | 2.02% | 1,036,160 |
| 2024-10-08 | 2024-10-04 | 0.063 | 16,190,000 | +0 | 2.02% | 1,019,970 |
| 2024-10-07 | 2024-10-03 | 0.060 | 16,190,000 | +0 | 2.02% | 971,400 |
| 2024-10-04 | 2024-10-02 | 0.060 | 16,190,000 | +0 | 2.02% | 971,400 |
| 2024-10-03 | 2024-09-30 | 0.050 | 16,190,000 | +0 | 2.02% | 809,500 |
| 2024-10-02 | 2024-09-27 | 0.049 | 16,190,000 | +0 | 2.02% | 793,310 |
| 2024-09-30 | 2024-09-26 | 0.047 | 16,190,000 | +0 | 2.02% | 760,930 |
| 2024-09-27 | 2024-09-25 | 0.045 | 16,190,000 | +0 | 2.02% | 728,550 |
| 2024-09-26 | 2024-09-24 | 0.045 | 16,190,000 | +0 | 2.02% | 728,550 |
| 2024-09-25 | 2024-09-23 | 0.045 | 16,190,000 | +0 | 2.02% | 728,550 |
| 2024-09-24 | 2024-09-20 | 0.045 | 16,190,000 | +0 | 2.02% | 728,550 |
| 2024-09-23 | 2024-09-19 | 0.047 | 16,190,000 | +0 | 2.02% | 760,930 |
| 2024-09-20 | 2024-09-17 | 0.047 | 16,190,000 | +0 | 2.02% | 760,930 |
| 2024-09-19 | 2024-09-16 | 0.047 | 16,190,000 | +0 | 2.02% | 760,930 |
| 2024-09-17 | 2024-09-13 | 0.047 | 16,190,000 | +0 | 2.02% | 760,930 |
| 2024-09-16 | 2024-09-12 | 0.047 | 16,190,000 | +0 | 2.02% | 760,930 |
| 2024-09-13 | 2024-09-11 | 0.047 | 16,190,000 | +0 | 2.02% | 760,930 |
| 2024-09-12 | 2024-09-10 | 0.047 | 16,190,000 | +0 | 2.02% | 760,930 |
| 2024-09-11 | 2024-09-09 | 0.048 | 16,190,000 | +0 | 2.02% | 777,120 |
| 2024-09-10 | 2024-09-05 | 0.048 | 16,190,000 | +0 | 2.02% | 777,120 |
| 2024-09-09 | 2024-09-04 | 0.048 | 16,190,000 | +0 | 2.02% | 777,120 |
| 2024-09-05 | 2024-09-03 | 0.048 | 16,190,000 | +0 | 2.02% | 777,120 |
| 2024-09-04 | 2024-09-02 | 0.048 | 16,190,000 | +0 | 2.02% | 777,120 |
| 2024-09-03 | 2024-08-30 | 0.048 | 16,190,000 | +0 | 2.02% | 777,120 |
| 2024-09-02 | 2024-08-29 | 0.048 | 16,190,000 | +0 | 2.02% | 777,120 |
| 2024-08-30 | 2024-08-28 | 0.048 | 16,190,000 | +0 | 2.02% | 777,120 |
| 2024-08-29 | 2024-08-27 | 0.048 | 16,190,000 | +0 | 2.02% | 777,120 |
| 2024-08-28 | 2024-08-26 | 0.048 | 16,190,000 | +0 | 2.02% | 777,120 |
| 2024-08-27 | 2024-08-23 | 0.048 | 16,190,000 | +0 | 2.02% | 777,120 |
| 2024-08-26 | 2024-08-22 | 0.048 | 16,190,000 | +0 | 2.02% | 777,120 |
| 2024-08-23 | 2024-08-21 | 0.048 | 16,190,000 | +0 | 2.02% | 777,120 |
| 2024-08-22 | 2024-08-20 | 0.048 | 16,190,000 | +0 | 2.02% | 777,120 |
| 2024-08-21 | 2024-08-19 | 0.052 | 16,190,000 | +0 | 2.02% | 841,880 |
| 2024-08-20 | 2024-08-16 | 0.052 | 16,190,000 | +0 | 2.02% | 841,880 |
| 2024-08-19 | 2024-08-15 | 0.052 | 16,190,000 | +0 | 2.02% | 841,880 |
| 2024-08-16 | 2024-08-14 | 0.052 | 16,190,000 | +0 | 2.02% | 841,880 |
| 2024-08-15 | 2024-08-13 | 0.052 | 16,190,000 | +0 | 2.02% | 841,880 |
| 2024-08-14 | 2024-08-12 | 0.052 | 16,190,000 | +0 | 2.02% | 841,880 |
| 2024-08-13 | 2024-08-09 | 0.052 | 16,190,000 | +0 | 2.02% | 841,880 |
| 2024-08-12 | 2024-08-08 | 0.052 | 16,190,000 | +0 | 2.02% | 841,880 |
| 2024-08-09 | 2024-08-07 | 0.050 | 16,190,000 | +0 | 2.02% | 809,500 |
| 2024-08-08 | 2024-08-06 | 0.050 | 16,190,000 | +0 | 2.02% | 809,500 |
| 2024-08-07 | 2024-08-05 | 0.050 | 16,190,000 | +0 | 2.02% | 809,500 |
| 2024-08-06 | 2024-08-02 | 0.050 | 16,190,000 | +0 | 2.02% | 809,500 |
| 2024-08-05 | 2024-08-01 | 0.050 | 16,190,000 | +0 | 2.02% | 809,500 |
| 2024-08-02 | 2024-07-31 | 0.055 | 16,190,000 | +0 | 2.02% | 890,450 |
| 2024-08-01 | 2024-07-30 | 0.055 | 16,190,000 | +0 | 2.02% | 890,450 |
| 2024-07-31 | 2024-07-29 | 0.055 | 16,190,000 | +0 | 2.02% | 890,450 |
| 2024-07-30 | 2024-07-26 | 0.055 | 16,190,000 | +0 | 2.02% | 890,450 |
| 2024-07-29 | 2024-07-25 | 0.055 | 16,190,000 | +0 | 2.02% | 890,450 |
| 2024-07-26 | 2024-07-24 | 0.055 | 16,190,000 | +0 | 2.02% | 890,450 |
| 2024-07-25 | 2024-07-23 | 0.055 | 16,190,000 | +0 | 2.02% | 890,450 |
| 2024-07-24 | 2024-07-22 | 0.055 | 16,190,000 | +0 | 2.02% | 890,450 |
| 2024-07-23 | 2024-07-19 | 0.055 | 16,190,000 | +0 | 2.02% | 890,450 |
| 2024-07-22 | 2024-07-18 | 0.055 | 16,190,000 | +0 | 2.02% | 890,450 |
| 2024-07-19 | 2024-07-17 | 0.055 | 16,190,000 | +0 | 2.02% | 890,450 |
| 2024-07-18 | 2024-07-16 | 0.055 | 16,190,000 | +0 | 2.02% | 890,450 |
| 2024-07-17 | 2024-07-15 | 0.055 | 16,190,000 | +0 | 2.02% | 890,450 |
| 2024-07-16 | 2024-07-12 | 0.055 | 16,190,000 | +0 | 2.02% | 890,450 |
| 2024-07-15 | 2024-07-11 | 0.055 | 16,190,000 | +0 | 2.02% | 890,450 |
| 2024-07-12 | 2024-07-10 | 0.055 | 16,190,000 | +0 | 2.02% | 890,450 |
| 2024-07-11 | 2024-07-09 | 0.055 | 16,190,000 | +0 | 2.02% | 890,450 |
| 2024-07-10 | 2024-07-08 | 0.055 | 16,190,000 | +0 | 2.02% | 890,450 |
| 2024-07-09 | 2024-07-05 | 0.055 | 16,190,000 | +0 | 2.02% | 890,450 |
| 2024-07-08 | 2024-07-04 | 0.055 | 16,190,000 | +0 | 2.02% | 890,450 |
| 2024-07-05 | 2024-07-03 | 0.055 | 16,190,000 | +0 | 2.02% | 890,450 |
| 2024-07-04 | 2024-07-02 | 0.056 | 16,190,000 | +0 | 2.02% | 906,640 |
| 2024-07-03 | 2024-06-28 | 0.050 | 16,190,000 | +0 | 2.02% | 809,500 |
| 2024-07-02 | 2024-06-27 | 0.060 | 16,190,000 | +0 | 2.02% | 971,400 |
| 2024-06-28 | 2024-06-26 | 0.060 | 16,190,000 | +0 | 2.02% | 971,400 |
| 2024-06-27 | 2024-06-25 | 0.061 | 16,190,000 | +0 | 2.02% | 987,590 |
| 2024-06-26 | 2024-06-24 | 0.061 | 16,190,000 | +0 | 2.02% | 987,590 |
| 2024-06-25 | 2024-06-21 | 0.061 | 16,190,000 | +0 | 2.02% | 987,590 |
| 2024-06-24 | 2024-06-20 | 0.060 | 16,190,000 | +0 | 2.02% | 971,400 |
| 2024-06-21 | 2024-06-19 | 0.058 | 16,190,000 | +0 | 2.02% | 939,020 |
| 2024-06-20 | 2024-06-18 | 0.061 | 16,190,000 | +0 | 2.02% | 987,590 |
| 2024-06-19 | 2024-06-17 | 0.059 | 16,190,000 | +0 | 2.02% | 955,210 |
| 2024-06-18 | 2024-06-14 | 0.059 | 16,190,000 | +0 | 2.02% | 955,210 |
| 2024-06-17 | 2024-06-13 | 0.058 | 16,190,000 | +0 | 2.02% | 939,020 |
| 2024-06-14 | 2024-06-12 | 0.059 | 16,190,000 | +0 | 2.02% | 955,210 |
| 2024-06-13 | 2024-06-11 | 0.060 | 16,190,000 | +0 | 2.02% | 971,400 |
| 2024-06-12 | 2024-06-07 | 0.061 | 16,190,000 | +0 | 2.02% | 987,590 |
| 2024-06-11 | 2024-06-06 | 0.059 | 16,190,000 | +0 | 2.02% | 955,210 |
| 2024-06-07 | 2024-06-05 | 0.059 | 16,190,000 | +0 | 2.02% | 955,210 |
| 2024-06-06 | 2024-06-04 | 0.060 | 16,190,000 | +0 | 2.02% | 971,400 |
| 2024-06-05 | 2024-06-03 | 0.057 | 16,190,000 | +0 | 2.02% | 922,830 |
| 2024-06-04 | 2024-05-31 | 0.058 | 16,190,000 | +0 | 2.02% | 939,020 |
| 2024-06-03 | 2024-05-30 | 0.056 | 16,190,000 | +0 | 2.02% | 906,640 |
| 2024-05-31 | 2024-05-29 | 0.050 | 16,190,000 | +0 | 2.02% | 809,500 |
| 2024-05-30 | 2024-05-28 | 0.051 | 16,190,000 | +0 | 2.02% | 825,690 |
| 2024-05-29 | 2024-05-27 | 0.050 | 16,190,000 | +0 | 2.02% | 809,500 |
| 2024-05-28 | 2024-05-24 | 0.050 | 16,190,000 | +0 | 2.02% | 809,500 |
| 2024-05-27 | 2024-05-23 | 0.050 | 16,190,000 | +0 | 2.02% | 809,500 |
| 2024-05-24 | 2024-05-22 | 0.050 | 16,190,000 | +0 | 2.02% | 809,500 |
| 2024-05-23 | 2024-05-21 | 0.050 | 16,190,000 | +0 | 2.02% | 809,500 |
| 2024-05-22 | 2024-05-20 | 0.052 | 16,190,000 | +0 | 2.02% | 841,880 |
| 2024-05-21 | 2024-05-17 | 0.053 | 16,190,000 | +0 | 2.02% | 858,070 |
| 2024-05-20 | 2024-05-16 | 0.053 | 16,190,000 | +0 | 2.02% | 858,070 |
| 2024-05-17 | 2024-05-14 | 0.053 | 16,190,000 | +0 | 2.02% | 858,070 |
| 2024-05-16 | 2024-05-13 | 0.053 | 16,190,000 | +0 | 2.02% | 858,070 |
| 2024-05-14 | 2024-05-10 | 0.053 | 16,190,000 | +0 | 2.02% | 858,070 |
| 2024-05-13 | 2024-05-09 | 0.045 | 16,190,000 | +0 | 2.02% | 728,550 |
| 2024-05-10 | 2024-05-08 | 0.045 | 16,190,000 | +0 | 2.02% | 728,550 |
| 2024-05-09 | 2024-05-07 | 0.045 | 16,190,000 | +0 | 2.02% | 728,550 |
| 2024-05-08 | 2024-05-06 | 0.044 | 16,190,000 | +0 | 2.02% | 712,360 |
| 2024-05-07 | 2024-05-03 | 0.043 | 16,190,000 | +0 | 2.02% | 696,170 |
| 2024-05-06 | 2024-05-02 | 0.042 | 16,190,000 | +0 | 2.02% | 679,980 |
| 2024-05-03 | 2024-04-30 | 0.041 | 16,190,000 | +0 | 2.02% | 663,790 |
| 2024-05-02 | 2024-04-29 | 0.041 | 16,190,000 | +0 | 2.02% | 663,790 |
| 2024-04-30 | 2024-04-26 | 0.042 | 16,190,000 | +0 | 2.02% | 679,980 |
| 2024-04-29 | 2024-04-25 | 0.040 | 16,190,000 | +0 | 2.02% | 647,600 |
| 2024-04-26 | 2024-04-24 | 0.040 | 16,190,000 | +0 | 2.02% | 647,600 |
| 2024-04-25 | 2024-04-23 | 0.040 | 16,190,000 | +0 | 2.02% | 647,600 |
| 2024-04-24 | 2024-04-22 | 0.039 | 16,190,000 | +0 | 2.02% | 631,410 |
| 2024-04-23 | 2024-04-19 | 0.039 | 16,190,000 | +0 | 2.02% | 631,410 |
| 2024-04-22 | 2024-04-18 | 0.040 | 16,190,000 | +0 | 2.02% | 647,600 |
| 2024-04-19 | 2024-04-17 | 0.040 | 16,190,000 | +0 | 2.02% | 647,600 |
| 2024-04-18 | 2024-04-16 | 0.040 | 16,190,000 | +0 | 2.02% | 647,600 |
| 2024-04-17 | 2024-04-15 | 0.040 | 16,190,000 | +0 | 2.02% | 647,600 |
| 2024-04-16 | 2024-04-12 | 0.040 | 16,190,000 | +0 | 2.02% | 647,600 |
| 2024-04-15 | 2024-04-11 | 0.040 | 16,190,000 | +0 | 2.02% | 647,600 |
| 2024-04-12 | 2024-04-10 | 0.039 | 16,190,000 | +0 | 2.02% | 631,410 |
| 2024-04-11 | 2024-04-09 | 0.039 | 16,190,000 | +0 | 2.02% | 631,410 |
| 2024-04-10 | 2024-04-08 | 0.039 | 16,190,000 | +0 | 2.02% | 631,410 |
| 2024-04-09 | 2024-04-05 | 0.039 | 16,190,000 | +0 | 2.02% | 631,410 |
| 2024-04-08 | 2024-04-03 | 0.040 | 16,190,000 | +0 | 2.02% | 647,600 |
| 2024-04-05 | 2024-04-02 | 0.040 | 16,190,000 | +0 | 2.02% | 647,600 |
| 2024-04-03 | 2024-03-28 | 0.041 | 16,190,000 | +0 | 2.02% | 663,790 |
| 2024-04-02 | 2024-03-27 | 0.041 | 16,190,000 | +0 | 2.02% | 663,790 |
| 2024-03-28 | 2024-03-26 | 0.041 | 16,190,000 | +0 | 2.02% | 663,790 |
| 2024-03-27 | 2024-03-25 | 0.039 | 16,190,000 | +0 | 2.02% | 631,410 |
| 2024-03-26 | 2024-03-22 | 0.039 | 16,190,000 | +0 | 2.02% | 631,410 |
| 2024-03-25 | 2024-03-21 | 0.039 | 16,190,000 | +0 | 2.02% | 631,410 |
| 2024-03-22 | 2024-03-20 | 0.039 | 16,190,000 | +0 | 2.02% | 631,410 |
| 2024-03-21 | 2024-03-19 | 0.039 | 16,190,000 | +0 | 2.02% | 631,410 |
| 2024-03-20 | 2024-03-18 | 0.039 | 16,190,000 | +0 | 2.02% | 631,410 |
| 2024-03-19 | 2024-03-15 | 0.039 | 16,190,000 | +0 | 2.02% | 631,410 |
| 2024-03-18 | 2024-03-14 | 0.039 | 16,190,000 | +0 | 2.02% | 631,410 |
| 2024-03-15 | 2024-03-13 | 0.039 | 16,190,000 | +0 | 2.02% | 631,410 |
| 2024-03-14 | 2024-03-12 | 0.039 | 16,190,000 | +0 | 2.02% | 631,410 |
| 2024-03-13 | 2024-03-11 | 0.039 | 16,190,000 | +0 | 2.02% | 631,410 |
| 2024-03-12 | 2024-03-08 | 0.039 | 16,190,000 | +0 | 2.02% | 631,410 |
| 2024-03-11 | 2024-03-07 | 0.039 | 16,190,000 | +0 | 2.02% | 631,410 |
| 2024-03-08 | 2024-03-06 | 0.039 | 16,190,000 | +0 | 2.02% | 631,410 |
| 2024-03-07 | 2024-03-05 | 0.039 | 16,190,000 | +0 | 2.02% | 631,410 |
| 2024-03-06 | 2024-03-04 | 0.039 | 16,190,000 | +0 | 2.02% | 631,410 |
| 2024-03-05 | 2024-03-01 | 0.039 | 16,190,000 | +0 | 2.02% | 631,410 |
| 2024-03-04 | 2024-02-29 | 0.039 | 16,190,000 | +0 | 2.02% | 631,410 |
| 2024-03-01 | 2024-02-28 | 0.039 | 16,190,000 | +0 | 2.02% | 631,410 |
| 2024-02-29 | 2024-02-27 | 0.039 | 16,190,000 | +0 | 2.02% | 631,410 |
| 2024-02-28 | 2024-02-26 | 0.039 | 16,190,000 | +0 | 2.02% | 631,410 |
| 2024-02-27 | 2024-02-23 | 0.040 | 16,190,000 | +0 | 2.02% | 647,600 |
| 2024-02-26 | 2024-02-22 | 0.040 | 16,190,000 | +0 | 2.02% | 647,600 |
| 2024-02-23 | 2024-02-21 | 0.040 | 16,190,000 | +0 | 2.02% | 647,600 |
| 2024-02-22 | 2024-02-20 | 0.040 | 16,190,000 | +0 | 2.02% | 647,600 |
| 2024-02-21 | 2024-02-19 | 0.040 | 16,190,000 | +0 | 2.02% | 647,600 |
| 2024-02-20 | 2024-02-16 | 0.039 | 16,190,000 | +0 | 2.02% | 631,410 |
| 2024-02-19 | 2024-02-15 | 0.041 | 16,190,000 | +0 | 2.02% | 663,790 |
| 2024-02-16 | 2024-02-14 | 0.039 | 16,190,000 | +0 | 2.02% | 631,410 |
| 2024-02-15 | 2024-02-09 | 0.039 | 16,190,000 | +0 | 2.02% | 631,410 |
| 2024-02-14 | 2024-02-07 | 0.037 | 16,190,000 | +0 | 2.02% | 599,030 |
| 2024-02-08 | 2024-02-06 | 0.039 | 16,190,000 | +0 | 2.02% | 631,410 |
| 2024-02-07 | 2024-02-05 | 0.039 | 16,190,000 | +0 | 2.02% | 631,410 |
| 2024-02-06 | 2024-02-02 | 0.039 | 16,190,000 | +0 | 2.02% | 631,410 |
| 2024-02-05 | 2024-02-01 | 0.043 | 16,190,000 | +0 | 2.02% | 696,170 |
| 2024-02-02 | 2024-01-31 | 0.043 | 16,190,000 | +0 | 2.02% | 696,170 |
| 2024-02-01 | 2024-01-30 | 0.043 | 16,190,000 | +0 | 2.02% | 696,170 |
| 2024-01-31 | 2024-01-29 | 0.043 | 16,190,000 | +0 | 2.02% | 696,170 |
| 2024-01-30 | 2024-01-26 | 0.043 | 16,190,000 | +0 | 2.02% | 696,170 |
| 2024-01-29 | 2024-01-25 | 0.043 | 16,190,000 | +0 | 2.02% | 696,170 |
| 2024-01-26 | 2024-01-24 | 0.044 | 16,190,000 | +0 | 2.02% | 712,360 |
| 2024-01-25 | 2024-01-23 | 0.044 | 16,190,000 | +0 | 2.02% | 712,360 |
| 2024-01-24 | 2024-01-22 | 0.065 | 16,190,000 | +0 | 2.02% | 1,052,350 |
| 2024-01-23 | 2024-01-19 | 0.046 | 16,190,000 | +0 | 2.02% | 744,740 |
| 2024-01-22 | 2024-01-18 | 0.046 | 16,190,000 | +0 | 2.02% | 744,740 |
| 2024-01-19 | 2024-01-17 | 0.046 | 16,190,000 | +0 | 2.02% | 744,740 |
| 2024-01-18 | 2024-01-16 | 0.050 | 16,190,000 | +0 | 2.02% | 809,500 |
| 2024-01-17 | 2024-01-15 | 0.047 | 16,190,000 | +0 | 2.02% | 760,930 |
| 2024-01-16 | 2024-01-12 | 0.047 | 16,190,000 | +0 | 2.02% | 760,930 |
| 2024-01-15 | 2024-01-11 | 0.045 | 16,190,000 | +0 | 2.02% | 728,550 |
| 2024-01-12 | 2024-01-10 | 0.045 | 16,190,000 | +0 | 2.02% | 728,550 |
| 2024-01-11 | 2024-01-09 | 0.045 | 16,190,000 | +0 | 2.02% | 728,550 |
| 2024-01-10 | 2024-01-08 | 0.045 | 16,190,000 | +0 | 2.02% | 728,550 |
| 2024-01-09 | 2024-01-05 | 0.045 | 16,190,000 | +0 | 2.02% | 728,550 |
| 2024-01-08 | 2024-01-04 | 0.047 | 16,190,000 | +0 | 2.02% | 760,930 |
| 2024-01-05 | 2024-01-03 | 0.047 | 16,190,000 | +0 | 2.02% | 760,930 |
| 2024-01-04 | 2024-01-02 | 0.047 | 16,190,000 | +0 | 2.02% | 760,930 |
| 2024-01-03 | 2023-12-29 | 0.047 | 16,190,000 | +0 | 2.02% | 760,930 |
| 2024-01-02 | 2023-12-28 | 0.047 | 16,190,000 | +0 | 2.02% | 760,930 |
| 2023-12-29 | 2023-12-27 | 0.047 | 16,190,000 | +0 | 2.02% | 760,930 |
| 2023-12-28 | 2023-12-22 | 0.047 | 16,190,000 | +0 | 2.02% | 760,930 |
| 2023-12-27 | 2023-12-21 | 0.047 | 16,190,000 | +0 | 2.02% | 760,930 |
| 2023-12-22 | 2023-12-20 | 0.047 | 16,190,000 | +0 | 2.02% | 760,930 |
| 2023-12-21 | 2023-12-19 | 0.047 | 16,190,000 | +0 | 2.02% | 760,930 |
| 2023-12-20 | 2023-12-18 | 0.047 | 16,190,000 | +0 | 2.02% | 760,930 |
| 2023-12-19 | 2023-12-15 | 0.047 | 16,190,000 | +0 | 2.02% | 760,930 |
| 2023-12-18 | 2023-12-14 | 0.047 | 16,190,000 | +0 | 2.02% | 760,930 |
| 2023-12-15 | 2023-12-13 | 0.040 | 16,190,000 | +0 | 2.02% | 647,600 |
| 2023-12-14 | 2023-12-12 | 0.042 | 16,190,000 | +0 | 2.02% | 679,980 |
| 2023-12-13 | 2023-12-11 | 0.042 | 16,190,000 | +0 | 2.02% | 679,980 |
| 2023-12-12 | 2023-12-08 | 0.044 | 16,190,000 | +0 | 2.02% | 712,360 |
| 2023-12-11 | 2023-12-07 | 0.044 | 16,190,000 | +0 | 2.02% | 712,360 |
| 2023-12-08 | 2023-12-06 | 0.044 | 16,190,000 | +0 | 2.02% | 712,360 |
| 2023-12-07 | 2023-12-05 | 0.045 | 16,190,000 | +0 | 2.02% | 728,550 |
| 2023-12-06 | 2023-12-04 | 0.045 | 16,190,000 | +0 | 2.02% | 728,550 |
| 2023-12-05 | 2023-12-01 | 0.045 | 16,190,000 | +0 | 2.02% | 728,550 |
| 2023-12-04 | 2023-11-30 | 0.041 | 16,190,000 | +0 | 2.02% | 663,790 |
| 2023-12-01 | 2023-11-29 | 0.041 | 16,190,000 | +0 | 2.02% | 663,790 |
| 2023-11-30 | 2023-11-28 | 0.041 | 16,190,000 | +0 | 2.02% | 663,790 |
| 2023-11-29 | 2023-11-27 | 0.041 | 16,190,000 | +0 | 2.02% | 663,790 |
| 2023-11-28 | 2023-11-24 | 0.041 | 16,190,000 | +0 | 2.02% | 663,790 |
| 2023-11-27 | 2023-11-23 | 0.041 | 16,190,000 | +0 | 2.02% | 663,790 |
| 2023-11-24 | 2023-11-22 | 0.041 | 16,190,000 | +0 | 2.02% | 663,790 |
| 2023-11-23 | 2023-11-21 | 0.041 | 16,190,000 | +0 | 2.02% | 663,790 |
| 2023-11-22 | 2023-11-20 | 0.041 | 16,190,000 | +0 | 2.02% | 663,790 |
| 2023-11-21 | 2023-11-17 | 0.041 | 16,190,000 | +0 | 2.02% | 663,790 |
| 2023-11-20 | 2023-11-16 | 0.044 | 16,190,000 | +0 | 2.02% | 712,360 |
| 2023-11-17 | 2023-11-15 | 0.044 | 16,190,000 | +0 | 2.02% | 712,360 |
| 2023-11-16 | 2023-11-14 | 0.044 | 16,190,000 | +0 | 2.02% | 712,360 |
| 2023-11-15 | 2023-11-13 | 0.044 | 16,190,000 | +0 | 2.02% | 712,360 |
| 2023-11-14 | 2023-11-10 | 0.044 | 16,190,000 | +0 | 2.02% | 712,360 |
| 2023-11-13 | 2023-11-09 | 0.044 | 16,190,000 | +0 | 2.02% | 712,360 |
| 2023-11-10 | 2023-11-08 | 0.044 | 16,190,000 | +0 | 2.02% | 712,360 |
| 2023-11-09 | 2023-11-07 | 0.043 | 16,190,000 | +0 | 2.02% | 696,170 |
| 2023-11-08 | 2023-11-06 | 0.042 | 16,190,000 | +0 | 2.02% | 679,980 |
| 2023-11-07 | 2023-11-03 | 0.044 | 16,190,000 | +0 | 2.02% | 712,360 |
| 2023-11-06 | 2023-11-02 | 0.044 | 16,190,000 | +0 | 2.02% | 712,360 |
| 2023-11-03 | 2023-11-01 | 0.044 | 16,190,000 | +0 | 2.02% | 712,360 |
| 2023-11-02 | 2023-10-31 | 0.043 | 16,190,000 | +0 | 2.02% | 696,170 |
| 2023-11-01 | 2023-10-30 | 0.040 | 16,190,000 | +0 | 2.02% | 647,600 |
| 2023-10-31 | 2023-10-27 | 0.040 | 16,190,000 | +0 | 2.02% | 647,600 |
| 2023-10-30 | 2023-10-26 | 0.040 | 16,190,000 | +0 | 2.02% | 647,600 |
| 2023-10-27 | 2023-10-25 | 0.040 | 16,190,000 | +0 | 2.02% | 647,600 |
| 2023-10-26 | 2023-10-24 | 0.040 | 16,190,000 | +0 | 2.02% | 647,600 |
| 2023-10-25 | 2023-10-20 | 0.040 | 16,190,000 | +0 | 2.02% | 647,600 |
| 2023-10-24 | 2023-10-19 | 0.042 | 16,190,000 | +0 | 2.02% | 679,980 |
| 2023-10-20 | 2023-10-18 | 0.042 | 16,190,000 | +0 | 2.02% | 679,980 |
| 2023-10-19 | 2023-10-17 | 0.042 | 16,190,000 | +0 | 2.02% | 679,980 |
| 2023-10-18 | 2023-10-16 | 0.042 | 16,190,000 | +0 | 2.02% | 679,980 |
| 2023-10-17 | 2023-10-13 | 0.042 | 16,190,000 | +0 | 2.02% | 679,980 |
| 2023-10-16 | 2023-10-12 | 0.042 | 16,190,000 | +0 | 2.02% | 679,980 |
| 2023-10-13 | 2023-10-11 | 0.042 | 16,190,000 | +0 | 2.02% | 679,980 |
| 2023-10-12 | 2023-10-10 | 0.042 | 16,190,000 | +0 | 2.02% | 679,980 |
| 2023-10-11 | 2023-10-09 | 0.042 | 16,190,000 | +0 | 2.02% | 679,980 |
| 2023-10-10 | 2023-10-06 | 0.042 | 16,190,000 | +0 | 2.02% | 679,980 |
| 2023-10-09 | 2023-10-05 | 0.042 | 16,190,000 | +0 | 2.02% | 679,980 |
| 2023-10-06 | 2023-10-04 | 0.042 | 16,190,000 | +0 | 2.02% | 679,980 |
| 2023-10-05 | 2023-10-03 | 0.042 | 16,190,000 | +0 | 2.02% | 679,980 |
| 2023-10-04 | 2023-09-29 | 0.042 | 16,190,000 | +0 | 2.02% | 679,980 |
| 2023-10-03 | 2023-09-28 | 0.041 | 16,190,000 | +0 | 2.02% | 663,790 |
| 2023-09-29 | 2023-09-27 | 0.041 | 16,190,000 | +0 | 2.02% | 663,790 |
| 2023-09-28 | 2023-09-26 | 0.040 | 16,190,000 | +0 | 2.02% | 647,600 |
| 2023-09-27 | 2023-09-25 | 0.040 | 16,190,000 | +0 | 2.02% | 647,600 |
| 2023-09-26 | 2023-09-22 | 0.040 | 16,190,000 | +0 | 2.02% | 647,600 |
| 2023-09-25 | 2023-09-21 | 0.040 | 16,190,000 | +0 | 2.02% | 647,600 |
| 2023-09-22 | 2023-09-20 | 0.040 | 16,190,000 | +0 | 2.02% | 647,600 |
| 2023-09-21 | 2023-09-19 | 0.041 | 16,190,000 | +0 | 2.02% | 663,790 |
| 2023-09-20 | 2023-09-18 | 0.041 | 16,190,000 | +0 | 2.02% | 663,790 |
| 2023-09-19 | 2023-09-15 | 0.042 | 16,190,000 | +0 | 2.02% | 679,980 |
| 2023-09-18 | 2023-09-14 | 0.043 | 16,190,000 | +0 | 2.02% | 696,170 |
| 2023-09-15 | 2023-09-13 | 0.043 | 16,190,000 | +0 | 2.02% | 696,170 |
| 2023-09-14 | 2023-09-12 | 0.043 | 16,190,000 | +0 | 2.02% | 696,170 |
| 2023-09-13 | 2023-09-11 | 0.044 | 16,190,000 | +0 | 2.02% | 712,360 |
| 2023-09-12 | 2023-09-07 | 0.044 | 16,190,000 | +0 | 2.02% | 712,360 |
| 2023-09-11 | 2023-09-06 | 0.042 | 16,190,000 | +0 | 2.02% | 679,980 |
| 2023-09-07 | 2023-09-05 | 0.042 | 16,190,000 | +0 | 2.02% | 679,980 |
| 2023-09-06 | 2023-09-04 | 0.042 | 16,190,000 | +0 | 2.02% | 679,980 |
| 2023-09-05 | 2023-08-31 | 0.042 | 16,190,000 | +0 | 2.02% | 679,980 |
| 2023-09-04 | 2023-08-30 | 0.042 | 16,190,000 | +0 | 2.02% | 679,980 |
| 2023-08-31 | 2023-08-29 | 0.042 | 16,190,000 | +0 | 2.02% | 679,980 |
| 2023-08-30 | 2023-08-28 | 0.042 | 16,190,000 | +0 | 2.02% | 679,980 |
| 2023-08-29 | 2023-08-25 | 0.042 | 16,190,000 | +0 | 2.02% | 679,980 |
| 2023-08-28 | 2023-08-24 | 0.042 | 16,190,000 | +0 | 2.02% | 679,980 |
| 2023-08-25 | 2023-08-23 | 0.040 | 16,190,000 | +0 | 2.02% | 647,600 |
| 2023-08-24 | 2023-08-22 | 0.040 | 16,190,000 | +0 | 2.02% | 647,600 |
| 2023-08-23 | 2023-08-21 | 0.039 | 16,190,000 | +0 | 2.02% | 631,410 |
| 2023-08-22 | 2023-08-18 | 0.042 | 16,190,000 | +0 | 2.02% | 679,980 |
| 2023-08-21 | 2023-08-17 | 0.042 | 16,190,000 | +0 | 2.02% | 679,980 |
| 2023-08-18 | 2023-08-16 | 0.042 | 16,190,000 | +0 | 2.02% | 679,980 |
| 2023-08-17 | 2023-08-15 | 0.042 | 16,190,000 | +0 | 2.02% | 679,980 |
| 2023-08-16 | 2023-08-14 | 0.042 | 16,190,000 | +0 | 2.02% | 679,980 |
| 2023-08-15 | 2023-08-11 | 0.043 | 16,190,000 | +0 | 2.02% | 696,170 |
| 2023-08-14 | 2023-08-10 | 0.043 | 16,190,000 | +0 | 2.02% | 696,170 |
| 2023-08-11 | 2023-08-09 | 0.043 | 16,190,000 | +0 | 2.02% | 696,170 |
| 2023-08-10 | 2023-08-08 | 0.043 | 16,190,000 | +0 | 2.02% | 696,170 |
| 2023-08-09 | 2023-08-07 | 0.043 | 16,190,000 | +0 | 2.02% | 696,170 |
| 2023-08-08 | 2023-08-04 | 0.043 | 16,190,000 | +0 | 2.02% | 696,170 |
| 2023-08-07 | 2023-08-03 | 0.043 | 16,190,000 | +0 | 2.02% | 696,170 |
| 2023-08-04 | 2023-08-02 | 0.043 | 16,190,000 | +0 | 2.02% | 696,170 |
| 2023-08-03 | 2023-08-01 | 0.043 | 16,190,000 | +0 | 2.02% | 696,170 |
| 2023-08-02 | 2023-07-31 | 0.043 | 16,190,000 | +0 | 2.02% | 696,170 |
| 2023-08-01 | 2023-07-28 | 0.041 | 16,190,000 | +0 | 2.02% | 663,790 |
| 2023-07-31 | 2023-07-27 | 0.043 | 16,190,000 | +0 | 2.02% | 696,170 |
| 2023-07-28 | 2023-07-26 | 0.043 | 16,190,000 | +0 | 2.02% | 696,170 |
| 2023-07-27 | 2023-07-25 | 0.043 | 16,190,000 | +0 | 2.02% | 696,170 |
| 2023-07-26 | 2023-07-24 | 0.043 | 16,190,000 | +0 | 2.02% | 696,170 |
| 2023-07-25 | 2023-07-21 | 0.043 | 16,190,000 | +0 | 2.02% | 696,170 |
| 2023-07-24 | 2023-07-20 | 0.043 | 16,190,000 | +0 | 2.02% | 696,170 |
| 2023-07-21 | 2023-07-19 | 0.043 | 16,190,000 | +0 | 2.02% | 696,170 |
| 2023-07-20 | 2023-07-18 | 0.043 | 16,190,000 | +0 | 2.02% | 696,170 |
| 2023-07-19 | 2023-07-14 | 0.043 | 16,190,000 | +0 | 2.02% | 696,170 |
| 2023-07-18 | 2023-07-13 | 0.044 | 16,190,000 | +0 | 2.02% | 712,360 |
| 2023-07-14 | 2023-07-12 | 0.041 | 16,190,000 | +0 | 2.02% | 663,790 |
| 2023-07-13 | 2023-07-11 | 0.041 | 16,190,000 | +0 | 2.02% | 663,790 |
| 2023-07-12 | 2023-07-10 | 0.041 | 16,190,000 | +0 | 2.02% | 663,790 |
| 2023-07-11 | 2023-07-07 | 0.041 | 16,190,000 | +0 | 2.02% | 663,790 |
| 2023-07-10 | 2023-07-06 | 0.041 | 16,190,000 | +0 | 2.02% | 663,790 |
| 2023-07-07 | 2023-07-05 | 0.041 | 16,190,000 | +0 | 2.02% | 663,790 |
| 2023-07-06 | 2023-07-04 | 0.041 | 16,190,000 | +0 | 2.02% | 663,790 |
| 2023-07-05 | 2023-07-03 | 0.046 | 16,190,000 | +0 | 2.02% | 744,740 |
| 2023-07-04 | 2023-06-30 | 0.043 | 16,190,000 | +0 | 2.02% | 696,170 |
| 2023-07-03 | 2023-06-29 | 0.043 | 16,190,000 | +0 | 2.02% | 696,170 |
| 2023-06-30 | 2023-06-28 | 0.043 | 16,190,000 | +0 | 2.02% | 696,170 |
| 2023-06-29 | 2023-06-27 | 0.043 | 16,190,000 | +0 | 2.02% | 696,170 |
| 2023-06-28 | 2023-06-26 | 0.041 | 16,190,000 | +0 | 2.02% | 663,790 |
| 2023-06-27 | 2023-06-23 | 0.040 | 16,190,000 | +0 | 2.02% | 647,600 |
| 2023-06-26 | 2023-06-21 | 0.040 | 16,190,000 | +0 | 2.02% | 647,600 |
| 2023-06-23 | 2023-06-20 | 0.040 | 16,190,000 | +0 | 2.02% | 647,600 |
| 2023-06-21 | 2023-06-19 | 0.040 | 16,190,000 | +0 | 2.02% | 647,600 |
| 2023-06-20 | 2023-06-16 | 0.042 | 16,190,000 | +0 | 2.02% | 679,980 |
| 2023-06-19 | 2023-06-15 | 0.040 | 16,190,000 | +0 | 2.02% | 647,600 |
| 2023-06-16 | 2023-06-14 | 0.040 | 16,190,000 | +0 | 2.02% | 647,600 |
| 2023-06-15 | 2023-06-13 | 0.040 | 16,190,000 | +0 | 2.02% | 647,600 |
| 2023-06-14 | 2023-06-12 | 0.040 | 16,190,000 | +0 | 2.02% | 647,600 |
| 2023-06-13 | 2023-06-09 | 0.041 | 16,190,000 | +0 | 2.02% | 663,790 |
| 2023-06-12 | 2023-06-08 | 0.041 | 16,190,000 | +0 | 2.02% | 663,790 |
| 2023-06-09 | 2023-06-07 | 0.043 | 16,190,000 | +0 | 2.02% | 696,170 |
| 2023-06-08 | 2023-06-06 | 0.043 | 16,190,000 | +0 | 2.02% | 696,170 |
| 2023-06-07 | 2023-06-05 | 0.043 | 16,190,000 | +0 | 2.02% | 696,170 |
| 2023-06-06 | 2023-06-02 | 0.043 | 16,190,000 | +0 | 2.02% | 696,170 |
| 2023-06-05 | 2023-06-01 | 0.043 | 16,190,000 | +0 | 2.02% | 696,170 |
| 2023-06-02 | 2023-05-31 | 0.040 | 16,190,000 | +0 | 2.02% | 647,600 |
| 2023-06-01 | 2023-05-30 | 0.040 | 16,190,000 | +0 | 2.02% | 647,600 |
| 2023-05-31 | 2023-05-29 | 0.039 | 16,190,000 | +0 | 2.02% | 631,410 |
| 2023-05-30 | 2023-05-25 | 0.040 | 16,190,000 | +0 | 2.02% | 647,600 |
| 2023-05-29 | 2023-05-24 | 0.040 | 16,190,000 | +0 | 2.02% | 647,600 |
| 2023-05-25 | 2023-05-23 | 0.040 | 16,190,000 | +0 | 2.02% | 647,600 |
| 2023-05-24 | 2023-05-22 | 0.043 | 16,190,000 | +0 | 2.02% | 696,170 |
| 2023-05-23 | 2023-05-19 | 0.043 | 16,190,000 | +0 | 2.02% | 696,170 |
| 2023-05-22 | 2023-05-18 | 0.040 | 16,190,000 | +0 | 2.02% | 647,600 |
| 2023-05-19 | 2023-05-17 | 0.040 | 16,190,000 | +0 | 2.02% | 647,600 |
| 2023-05-18 | 2023-05-16 | 0.040 | 16,190,000 | +0 | 2.02% | 647,600 |
| 2023-05-17 | 2023-05-15 | 0.040 | 16,190,000 | +0 | 2.02% | 647,600 |
| 2023-05-16 | 2023-05-12 | 0.040 | 16,190,000 | +0 | 2.02% | 647,600 |
| 2023-05-15 | 2023-05-11 | 0.040 | 16,190,000 | +0 | 2.02% | 647,600 |
| 2023-05-12 | 2023-05-10 | 0.040 | 16,190,000 | +0 | 2.02% | 647,600 |
| 2023-05-11 | 2023-05-09 | 0.040 | 16,190,000 | +0 | 2.02% | 647,600 |
| 2023-05-10 | 2023-05-08 | 0.040 | 16,190,000 | +0 | 2.02% | 647,600 |
| 2023-05-09 | 2023-05-05 | 0.040 | 16,190,000 | +0 | 2.02% | 647,600 |
| 2023-05-08 | 2023-05-04 | 0.040 | 16,190,000 | +0 | 2.02% | 647,600 |
| 2023-05-05 | 2023-05-03 | 0.040 | 16,190,000 | +0 | 2.02% | 647,600 |
| 2023-05-04 | 2023-05-02 | 0.040 | 16,190,000 | +0 | 2.02% | 647,600 |
| 2023-05-03 | 2023-04-28 | 0.036 | 16,190,000 | +0 | 2.02% | 582,840 |
| 2023-05-02 | 2023-04-27 | 0.039 | 16,190,000 | +0 | 2.02% | 631,410 |
| 2023-04-28 | 2023-04-26 | 0.039 | 16,190,000 | +0 | 2.02% | 631,410 |
| 2023-04-27 | 2023-04-25 | 0.040 | 16,190,000 | +0 | 2.02% | 647,600 |
| 2023-04-26 | 2023-04-24 | 0.040 | 16,190,000 | +0 | 2.02% | 647,600 |
| 2023-04-25 | 2023-04-21 | 0.040 | 16,190,000 | +0 | 2.02% | 647,600 |
| 2023-04-24 | 2023-04-20 | 0.039 | 16,190,000 | +0 | 2.02% | 631,410 |
| 2023-04-21 | 2023-04-19 | 0.041 | 16,190,000 | +0 | 2.02% | 663,790 |
| 2023-04-20 | 2023-04-18 | 0.043 | 16,190,000 | +0 | 2.02% | 696,170 |
| 2023-04-19 | 2023-04-17 | 0.043 | 16,190,000 | +0 | 2.02% | 696,170 |
| 2023-04-18 | 2023-04-14 | 0.043 | 16,190,000 | +0 | 2.02% | 696,170 |
| 2023-04-17 | 2023-04-13 | 0.042 | 16,190,000 | +0 | 2.02% | 679,980 |
| 2023-04-14 | 2023-04-12 | 0.042 | 16,190,000 | +0 | 2.02% | 679,980 |
| 2023-04-13 | 2023-04-11 | 0.040 | 16,190,000 | +0 | 2.02% | 647,600 |
| 2023-04-12 | 2023-04-06 | 0.040 | 16,190,000 | +0 | 2.02% | 647,600 |
| 2023-04-11 | 2023-04-04 | 0.040 | 16,190,000 | +0 | 2.02% | 647,600 |
| 2023-04-06 | 2023-04-03 | 0.040 | 16,190,000 | +0 | 2.02% | 647,600 |
| 2023-04-04 | 2023-03-31 | 0.040 | 16,190,000 | +0 | 2.02% | 647,600 |
| 2023-04-03 | 2023-03-30 | 0.040 | 16,190,000 | +0 | 2.02% | 647,600 |
| 2023-03-31 | 2023-03-29 | 0.043 | 16,190,000 | +0 | 2.02% | 696,170 |
| 2023-03-30 | 2023-03-28 | 0.044 | 16,190,000 | +0 | 2.02% | 712,360 |
| 2023-03-29 | 2023-03-27 | 0.044 | 16,190,000 | +0 | 2.02% | 712,360 |
| 2023-03-28 | 2023-03-24 | 0.044 | 16,190,000 | +0 | 2.02% | 712,360 |
| 2023-03-27 | 2023-03-23 | 0.037 | 16,190,000 | +0 | 2.02% | 599,030 |
| 2023-03-24 | 2023-03-22 | 0.037 | 16,190,000 | +0 | 2.02% | 599,030 |
| 2023-03-23 | 2023-03-21 | 0.036 | 16,190,000 | +0 | 2.02% | 582,840 |
| 2023-03-22 | 2023-03-20 | 0.042 | 16,190,000 | +0 | 2.02% | 679,980 |
| 2023-03-21 | 2023-03-17 | 0.040 | 16,190,000 | +0 | 2.02% | 647,600 |
| 2023-03-20 | 2023-03-16 | 0.040 | 16,190,000 | +0 | 2.02% | 647,600 |
| 2023-03-17 | 2023-03-15 | 0.040 | 16,190,000 | +0 | 2.02% | 647,600 |
| 2023-03-16 | 2023-03-14 | 0.038 | 16,190,000 | +0 | 2.02% | 615,220 |
| 2023-03-15 | 2023-03-13 | 0.038 | 16,190,000 | +0 | 2.02% | 615,220 |
| 2023-03-14 | 2023-03-10 | 0.038 | 16,190,000 | +0 | 2.02% | 615,220 |
| 2023-03-13 | 2023-03-09 | 0.038 | 16,190,000 | +0 | 2.02% | 615,220 |
| 2023-03-10 | 2023-03-08 | 0.038 | 16,190,000 | +0 | 2.02% | 615,220 |
| 2023-03-09 | 2023-03-07 | 0.038 | 16,190,000 | +0 | 2.02% | 615,220 |
| 2023-03-08 | 2023-03-06 | 0.038 | 16,190,000 | +0 | 2.02% | 615,220 |
| 2023-03-07 | 2023-03-03 | 0.038 | 16,190,000 | +0 | 2.02% | 615,220 |
| 2023-03-06 | 2023-03-02 | 0.038 | 16,190,000 | +0 | 2.02% | 615,220 |
| 2023-03-03 | 2023-03-01 | 0.036 | 16,190,000 | +0 | 2.02% | 582,840 |
| 2023-03-02 | 2023-02-28 | 0.036 | 16,190,000 | +0 | 2.02% | 582,840 |
| 2023-03-01 | 2023-02-27 | 0.039 | 16,190,000 | +0 | 2.02% | 631,410 |
| 2023-02-28 | 2023-02-24 | 0.039 | 16,190,000 | +0 | 2.02% | 631,410 |
| 2023-02-27 | 2023-02-23 | 0.039 | 16,190,000 | +0 | 2.02% | 631,410 |
| 2023-02-24 | 2023-02-22 | 0.039 | 16,190,000 | +0 | 2.02% | 631,410 |
| 2023-02-23 | 2023-02-21 | 0.039 | 16,190,000 | +0 | 2.02% | 631,410 |
| 2023-02-22 | 2023-02-20 | 0.039 | 16,190,000 | +0 | 2.02% | 631,410 |
| 2023-02-21 | 2023-02-17 | 0.040 | 16,190,000 | +0 | 2.02% | 647,600 |
| 2023-02-20 | 2023-02-16 | 0.040 | 16,190,000 | +0 | 2.02% | 647,600 |
| 2023-02-17 | 2023-02-15 | 0.040 | 16,190,000 | +0 | 2.02% | 647,600 |
| 2023-02-16 | 2023-02-14 | 0.040 | 16,190,000 | +0 | 2.02% | 647,600 |
| 2023-02-15 | 2023-02-13 | 0.040 | 16,190,000 | +0 | 2.02% | 647,600 |
| 2023-02-14 | 2023-02-10 | 0.040 | 16,190,000 | +0 | 2.02% | 647,600 |
| 2023-02-13 | 2023-02-09 | 0.040 | 16,190,000 | +0 | 2.02% | 647,600 |
| 2023-02-10 | 2023-02-08 | 0.038 | 16,190,000 | +0 | 2.02% | 615,220 |
| 2023-02-09 | 2023-02-07 | 0.040 | 16,190,000 | +0 | 2.02% | 647,600 |
| 2023-02-08 | 2023-02-06 | 0.040 | 16,190,000 | +0 | 2.02% | 647,600 |
| 2023-02-07 | 2023-02-03 | 0.040 | 16,190,000 | +0 | 2.02% | 647,600 |
| 2023-02-06 | 2023-02-02 | 0.040 | 16,190,000 | +0 | 2.02% | 647,600 |
| 2023-02-03 | 2023-02-01 | 0.038 | 16,190,000 | +0 | 2.02% | 615,220 |
| 2023-02-02 | 2023-01-31 | 0.039 | 16,190,000 | +0 | 2.02% | 631,410 |
| 2023-02-01 | 2023-01-30 | 0.036 | 16,190,000 | +0 | 2.02% | 582,840 |
| 2023-01-31 | 2023-01-27 | 0.036 | 16,190,000 | +0 | 2.02% | 582,840 |
| 2023-01-30 | 2023-01-26 | 0.036 | 16,190,000 | +0 | 2.02% | 582,840 |
| 2023-01-27 | 2023-01-20 | 0.040 | 16,190,000 | +0 | 2.02% | 647,600 |
| 2023-01-26 | 2023-01-19 | 0.040 | 16,190,000 | +0 | 2.02% | 647,600 |
| 2023-01-20 | 2023-01-18 | 0.036 | 16,190,000 | +0 | 2.02% | 582,840 |
| 2023-01-19 | 2023-01-17 | 0.033 | 16,190,000 | +0 | 2.02% | 534,270 |
| 2023-01-18 | 2023-01-16 | 0.034 | 16,190,000 | +0 | 2.02% | 550,460 |
| 2023-01-17 | 2023-01-13 | 0.033 | 16,190,000 | +0 | 2.02% | 534,270 |
| 2023-01-16 | 2023-01-12 | 0.033 | 16,190,000 | +0 | 2.02% | 534,270 |
| 2023-01-13 | 2023-01-11 | 0.033 | 16,190,000 | +0 | 2.02% | 534,270 |
| 2023-01-12 | 2023-01-10 | 0.034 | 16,190,000 | +0 | 2.02% | 550,460 |
| 2023-01-11 | 2023-01-09 | 0.034 | 16,190,000 | +0 | 2.02% | 550,460 |
| 2023-01-10 | 2023-01-06 | 0.035 | 16,190,000 | +0 | 2.02% | 566,650 |
| 2023-01-09 | 2023-01-05 | 0.035 | 16,190,000 | +0 | 2.02% | 566,650 |
| 2023-01-06 | 2023-01-04 | 0.036 | 16,190,000 | +0 | 2.02% | 582,840 |
| 2023-01-05 | 2023-01-03 | 0.036 | 16,190,000 | +0 | 2.02% | 582,840 |
| 2023-01-04 | 2022-12-30 | 0.037 | 16,190,000 | +0 | 2.02% | 599,030 |
| 2023-01-03 | 2022-12-29 | 0.037 | 16,190,000 | +0 | 2.02% | 599,030 |
| 2022-12-30 | 2022-12-28 | 0.037 | 16,190,000 | +0 | 2.02% | 599,030 |
| 2022-12-29 | 2022-12-23 | 0.037 | 16,190,000 | +0 | 2.02% | 599,030 |
| 2022-12-28 | 2022-12-22 | 0.037 | 16,190,000 | +0 | 2.02% | 599,030 |
| 2022-12-23 | 2022-12-21 | 0.037 | 16,190,000 | +0 | 2.02% | 599,030 |
| 2022-12-22 | 2022-12-20 | 0.032 | 16,190,000 | +0 | 2.02% | 518,080 |
| 2022-12-21 | 2022-12-19 | 0.034 | 16,190,000 | +0 | 2.02% | 550,460 |
| 2022-12-20 | 2022-12-16 | 0.033 | 16,190,000 | +0 | 2.02% | 534,270 |
| 2022-12-19 | 2022-12-15 | 0.030 | 16,190,000 | +0 | 2.02% | 485,700 |
| 2022-12-16 | 2022-12-14 | 0.030 | 16,190,000 | +0 | 2.02% | 485,700 |
| 2022-12-15 | 2022-12-13 | 0.030 | 16,190,000 | +0 | 2.02% | 485,700 |
| 2022-12-14 | 2022-12-12 | 0.031 | 16,190,000 | +0 | 2.02% | 501,890 |
| 2022-12-13 | 2022-12-09 | 0.031 | 16,190,000 | +0 | 2.02% | 501,890 |
| 2022-12-12 | 2022-12-08 | 0.030 | 16,190,000 | +0 | 2.02% | 485,700 |
| 2022-12-09 | 2022-12-07 | 0.030 | 16,190,000 | +0 | 2.02% | 485,700 |
| 2022-12-08 | 2022-12-06 | 0.030 | 16,190,000 | +0 | 2.02% | 485,700 |
| 2022-12-07 | 2022-12-05 | 0.030 | 16,190,000 | +0 | 2.02% | 485,700 |
| 2022-12-06 | 2022-12-02 | 0.030 | 16,190,000 | +0 | 2.02% | 485,700 |
| 2022-12-05 | 2022-12-01 | 0.027 | 16,190,000 | +0 | 2.02% | 437,130 |
| 2022-12-02 | 2022-11-30 | 0.027 | 16,190,000 | +0 | 2.02% | 437,130 |
| 2022-12-01 | 2022-11-29 | 0.027 | 16,190,000 | +0 | 2.02% | 437,130 |
| 2022-11-30 | 2022-11-28 | 0.027 | 16,190,000 | +0 | 2.02% | 437,130 |
| 2022-11-29 | 2022-11-25 | 0.026 | 16,190,000 | +0 | 2.02% | 420,940 |
| 2022-11-28 | 2022-11-24 | 0.031 | 16,190,000 | +0 | 2.02% | 501,890 |
| 2022-11-25 | 2022-11-23 | 0.031 | 16,190,000 | +0 | 2.02% | 501,890 |
| 2022-11-24 | 2022-11-22 | 0.031 | 16,190,000 | +0 | 2.02% | 501,890 |
| 2022-11-23 | 2022-11-21 | 0.032 | 16,190,000 | +0 | 2.02% | 518,080 |
| 2022-11-22 | 2022-11-18 | 0.032 | 16,190,000 | +0 | 2.02% | 518,080 |
| 2022-11-21 | 2022-11-17 | 0.033 | 16,190,000 | +0 | 2.02% | 534,270 |
| 2022-11-18 | 2022-11-16 | 0.033 | 16,190,000 | +0 | 2.02% | 534,270 |
| 2022-11-17 | 2022-11-15 | 0.034 | 16,190,000 | +0 | 2.02% | 550,460 |
| 2022-11-16 | 2022-11-14 | 0.034 | 16,190,000 | +0 | 2.02% | 550,460 |
| 2022-11-15 | 2022-11-11 | 0.040 | 16,190,000 | +0 | 2.02% | 647,600 |
| 2022-11-14 | 2022-11-10 | 0.040 | 16,190,000 | +0 | 2.02% | 647,600 |
| 2022-11-11 | 2022-11-09 | 0.040 | 16,190,000 | +0 | 2.02% | 647,600 |
| 2022-11-10 | 2022-11-08 | 0.037 | 16,190,000 | +0 | 2.02% | 599,030 |
| 2022-11-09 | 2022-11-07 | 0.030 | 16,190,000 | +0 | 2.02% | 485,700 |
| 2022-11-08 | 2022-11-04 | 0.028 | 16,190,000 | +0 | 2.02% | 453,320 |
| 2022-11-07 | 2022-11-03 | 0.028 | 16,190,000 | +0 | 2.02% | 453,320 |
| 2022-11-04 | 2022-11-02 | 0.028 | 16,190,000 | +0 | 2.02% | 453,320 |
| 2022-11-03 | 2022-11-01 | 0.028 | 16,190,000 | +0 | 2.02% | 453,320 |
| 2022-11-02 | 2022-10-31 | 0.028 | 16,190,000 | +0 | 2.02% | 453,320 |
| 2022-11-01 | 2022-10-28 | 0.028 | 16,190,000 | +0 | 2.02% | 453,320 |
| 2022-10-31 | 2022-10-27 | 0.028 | 16,190,000 | +0 | 2.02% | 453,320 |
| 2022-10-28 | 2022-10-26 | 0.028 | 16,190,000 | +0 | 2.02% | 453,320 |
| 2022-10-27 | 2022-10-25 | 0.028 | 16,190,000 | +0 | 2.02% | 453,320 |
| 2022-10-26 | 2022-10-24 | 0.029 | 16,190,000 | +0 | 2.02% | 469,510 |
| 2022-10-25 | 2022-10-21 | 0.030 | 16,190,000 | +0 | 2.02% | 485,700 |
| 2022-10-24 | 2022-10-20 | 0.030 | 16,190,000 | +0 | 2.02% | 485,700 |
| 2022-10-21 | 2022-10-19 | 0.034 | 16,190,000 | +0 | 2.02% | 550,460 |
| 2022-10-20 | 2022-10-18 | 0.034 | 16,190,000 | +0 | 2.02% | 550,460 |
| 2022-10-19 | 2022-10-17 | 0.035 | 16,190,000 | +0 | 2.02% | 566,650 |
| 2022-10-18 | 2022-10-14 | 0.035 | 16,190,000 | +0 | 2.02% | 566,650 |
| 2022-10-17 | 2022-10-13 | 0.035 | 16,190,000 | +0 | 2.02% | 566,650 |
| 2022-10-14 | 2022-10-12 | 0.035 | 16,190,000 | +0 | 2.02% | 566,650 |
| 2022-10-13 | 2022-10-11 | 0.035 | 16,190,000 | +0 | 2.02% | 566,650 |
| 2022-10-12 | 2022-10-10 | 0.035 | 16,190,000 | +0 | 2.02% | 566,650 |
| 2022-10-11 | 2022-10-07 | 0.035 | 16,190,000 | +0 | 2.02% | 566,650 |
| 2022-10-10 | 2022-10-06 | 0.035 | 16,190,000 | +0 | 2.02% | 566,650 |
| 2022-10-07 | 2022-10-05 | 0.035 | 16,190,000 | +0 | 2.02% | 566,650 |
| 2022-10-06 | 2022-10-03 | 0.035 | 16,190,000 | +0 | 2.02% | 566,650 |
| 2022-10-05 | 2022-09-30 | 0.035 | 16,190,000 | +0 | 2.02% | 566,650 |
| 2022-10-03 | 2022-09-29 | 0.035 | 16,190,000 | +0 | 2.02% | 566,650 |
| 2022-09-30 | 2022-09-28 | 0.037 | 16,190,000 | +0 | 2.02% | 599,030 |
| 2022-09-29 | 2022-09-27 | 0.035 | 16,190,000 | +0 | 2.02% | 566,650 |
| 2022-09-28 | 2022-09-26 | 0.035 | 16,190,000 | +0 | 2.02% | 566,650 |
| 2022-09-27 | 2022-09-23 | 0.035 | 16,190,000 | +0 | 2.02% | 566,650 |
| 2022-09-26 | 2022-09-22 | 0.038 | 16,190,000 | +0 | 2.02% | 615,220 |
| 2022-09-23 | 2022-09-21 | 0.039 | 16,190,000 | +0 | 2.02% | 631,410 |
| 2022-09-22 | 2022-09-20 | 0.039 | 16,190,000 | +0 | 2.02% | 631,410 |
| 2022-09-21 | 2022-09-19 | 0.038 | 16,190,000 | +0 | 2.02% | 615,220 |
| 2022-09-20 | 2022-09-16 | 0.041 | 16,190,000 | +0 | 2.02% | 663,790 |
| 2022-09-19 | 2022-09-15 | 0.041 | 16,190,000 | +0 | 2.02% | 663,790 |
| 2022-09-16 | 2022-09-14 | 0.041 | 16,190,000 | +0 | 2.02% | 663,790 |
| 2022-09-15 | 2022-09-13 | 0.041 | 16,190,000 | +0 | 2.02% | 663,790 |
| 2022-09-14 | 2022-09-09 | 0.041 | 16,190,000 | +0 | 2.02% | 663,790 |
| 2022-09-13 | 2022-09-08 | 0.041 | 16,190,000 | +0 | 2.02% | 663,790 |
| 2022-09-09 | 2022-09-07 | 0.041 | 16,190,000 | +0 | 2.02% | 663,790 |
| 2022-09-08 | 2022-09-06 | 0.041 | 16,190,000 | +0 | 2.02% | 663,790 |
| 2022-09-07 | 2022-09-05 | 0.041 | 16,190,000 | +0 | 2.02% | 663,790 |
| 2022-09-06 | 2022-09-02 | 0.041 | 16,190,000 | +0 | 2.02% | 663,790 |
| 2022-09-05 | 2022-09-01 | 0.041 | 16,190,000 | +0 | 2.02% | 663,790 |
| 2022-09-02 | 2022-08-31 | 0.042 | 16,190,000 | +0 | 2.02% | 679,980 |
| 2022-09-01 | 2022-08-30 | 0.042 | 16,190,000 | +0 | 2.02% | 679,980 |
| 2022-08-31 | 2022-08-29 | 0.042 | 16,190,000 | +0 | 2.02% | 679,980 |
| 2022-08-30 | 2022-08-26 | 0.042 | 16,190,000 | +0 | 2.02% | 679,980 |
| 2022-08-29 | 2022-08-25 | 0.042 | 16,190,000 | +0 | 2.02% | 679,980 |
| 2022-08-26 | 2022-08-24 | 0.042 | 16,190,000 | +0 | 2.02% | 679,980 |
| 2022-08-25 | 2022-08-23 | 0.042 | 16,190,000 | +0 | 2.02% | 679,980 |
| 2022-08-24 | 2022-08-22 | 0.042 | 16,190,000 | +0 | 2.02% | 679,980 |
| 2022-08-23 | 2022-08-19 | 0.042 | 16,190,000 | +0 | 2.02% | 679,980 |
| 2022-08-22 | 2022-08-18 | 0.042 | 16,190,000 | +0 | 2.02% | 679,980 |
| 2022-08-19 | 2022-08-17 | 0.042 | 16,190,000 | +0 | 2.02% | 679,980 |
| 2022-08-18 | 2022-08-16 | 0.041 | 16,190,000 | +0 | 2.02% | 663,790 |
| 2022-08-17 | 2022-08-15 | 0.042 | 16,190,000 | +0 | 2.02% | 679,980 |
| 2022-08-16 | 2022-08-12 | 0.042 | 16,190,000 | +0 | 2.02% | 679,980 |
| 2022-08-15 | 2022-08-11 | 0.042 | 16,190,000 | +0 | 2.02% | 679,980 |
| 2022-08-12 | 2022-08-10 | 0.042 | 16,190,000 | +0 | 2.02% | 679,980 |
| 2022-08-11 | 2022-08-09 | 0.042 | 16,190,000 | +0 | 2.02% | 679,980 |
| 2022-08-10 | 2022-08-08 | 0.042 | 16,190,000 | +0 | 2.02% | 679,980 |
| 2022-08-09 | 2022-08-05 | 0.042 | 16,190,000 | +0 | 2.02% | 679,980 |
| 2022-08-08 | 2022-08-04 | 0.042 | 16,190,000 | +0 | 2.02% | 679,980 |
| 2022-08-05 | 2022-08-03 | 0.042 | 16,190,000 | +0 | 2.02% | 679,980 |
| 2022-08-04 | 2022-08-02 | 0.042 | 16,190,000 | +0 | 2.02% | 679,980 |
| 2022-08-03 | 2022-08-01 | 0.042 | 16,190,000 | +0 | 2.02% | 679,980 |
| 2022-08-02 | 2022-07-29 | 0.042 | 16,190,000 | +0 | 2.02% | 679,980 |
| 2022-08-01 | 2022-07-28 | 0.042 | 16,190,000 | +0 | 2.02% | 679,980 |
| 2022-07-29 | 2022-07-27 | 0.042 | 16,190,000 | +0 | 2.02% | 679,980 |
| 2022-07-28 | 2022-07-26 | 0.042 | 16,190,000 | +0 | 2.02% | 679,980 |
| 2022-07-27 | 2022-07-25 | 0.040 | 16,190,000 | +0 | 2.02% | 647,600 |
| 2022-07-26 | 2022-07-22 | 0.040 | 16,190,000 | +0 | 2.02% | 647,600 |
| 2022-07-25 | 2022-07-21 | 0.040 | 16,190,000 | +0 | 2.02% | 647,600 |
| 2022-07-22 | 2022-07-20 | 0.040 | 16,190,000 | +0 | 2.02% | 647,600 |
| 2022-07-21 | 2022-07-19 | 0.040 | 16,190,000 | +0 | 2.02% | 647,600 |
| 2022-07-20 | 2022-07-18 | 0.040 | 16,190,000 | +0 | 2.02% | 647,600 |
| 2022-07-19 | 2022-07-15 | 0.040 | 16,190,000 | +0 | 2.02% | 647,600 |
| 2022-07-18 | 2022-07-14 | 0.042 | 16,190,000 | +0 | 2.02% | 679,980 |
| 2022-07-15 | 2022-07-13 | 0.042 | 16,190,000 | +0 | 2.02% | 679,980 |
| 2022-07-14 | 2022-07-12 | 0.042 | 16,190,000 | +0 | 2.02% | 679,980 |
| 2022-07-13 | 2022-07-11 | 0.042 | 16,190,000 | +0 | 2.02% | 679,980 |
| 2022-07-12 | 2022-07-08 | 0.042 | 16,190,000 | +0 | 2.02% | 679,980 |
| 2022-07-11 | 2022-07-07 | 0.043 | 16,190,000 | +0 | 2.02% | 696,170 |
| 2022-07-08 | 2022-07-06 | 0.043 | 16,190,000 | +0 | 2.02% | 696,170 |
| 2022-07-07 | 2022-07-05 | 0.043 | 16,190,000 | +0 | 2.02% | 696,170 |
| 2022-07-06 | 2022-07-04 | 0.043 | 16,190,000 | +0 | 2.02% | 696,170 |
| 2022-07-05 | 2022-06-30 | 0.043 | 16,190,000 | +0 | 2.02% | 696,170 |
| 2022-07-04 | 2022-06-29 | 0.043 | 16,190,000 | +0 | 2.02% | 696,170 |
| 2022-06-30 | 2022-06-28 | 0.043 | 16,190,000 | +0 | 2.02% | 696,170 |
| 2022-06-29 | 2022-06-27 | 0.044 | 16,190,000 | +0 | 2.02% | 712,360 |
| 2022-06-28 | 2022-06-24 | 0.044 | 16,190,000 | +0 | 2.02% | 712,360 |
| 2022-06-27 | 2022-06-23 | 0.044 | 16,190,000 | +0 | 2.02% | 712,360 |
| 2022-06-24 | 2022-06-22 | 0.044 | 16,190,000 | +0 | 2.02% | 712,360 |
| 2022-06-23 | 2022-06-21 | 0.044 | 16,190,000 | +0 | 2.02% | 712,360 |
| 2022-06-22 | 2022-06-20 | 0.044 | 16,190,000 | +0 | 2.02% | 712,360 |
| 2022-06-21 | 2022-06-17 | 0.044 | 16,190,000 | +0 | 2.02% | 712,360 |
| 2022-06-20 | 2022-06-16 | 0.044 | 16,190,000 | +0 | 2.02% | 712,360 |
| 2022-06-17 | 2022-06-15 | 0.044 | 16,190,000 | +0 | 2.02% | 712,360 |
| 2022-06-16 | 2022-06-14 | 0.044 | 16,190,000 | +0 | 2.02% | 712,360 |
| 2022-06-15 | 2022-06-13 | 0.044 | 16,190,000 | +0 | 2.02% | 712,360 |
| 2022-06-14 | 2022-06-10 | 0.044 | 16,190,000 | +0 | 2.02% | 712,360 |
| 2022-06-13 | 2022-06-09 | 0.044 | 16,190,000 | +0 | 2.02% | 712,360 |
| 2022-06-10 | 2022-06-08 | 0.044 | 16,190,000 | +0 | 2.02% | 712,360 |
| 2022-06-09 | 2022-06-07 | 0.044 | 16,190,000 | +0 | 2.02% | 712,360 |
| 2022-06-08 | 2022-06-06 | 0.036 | 16,190,000 | +0 | 2.02% | 582,840 |
| 2022-06-07 | 2022-06-02 | 0.036 | 16,190,000 | +0 | 2.02% | 582,840 |
| 2022-06-06 | 2022-06-01 | 0.036 | 16,190,000 | +0 | 2.02% | 582,840 |
| 2022-06-02 | 2022-05-31 | 0.036 | 16,190,000 | +0 | 2.02% | 582,840 |
| 2022-06-01 | 2022-05-30 | 0.036 | 16,190,000 | +0 | 2.02% | 582,840 |
| 2022-05-31 | 2022-05-27 | 0.037 | 16,190,000 | +0 | 2.02% | 599,030 |
| 2022-05-30 | 2022-05-26 | 0.037 | 16,190,000 | +0 | 2.02% | 599,030 |
| 2022-05-27 | 2022-05-25 | 0.037 | 16,190,000 | +0 | 2.02% | 599,030 |
| 2022-05-26 | 2022-05-24 | 0.037 | 16,190,000 | +0 | 2.02% | 599,030 |
| 2022-05-25 | 2022-05-23 | 0.037 | 16,190,000 | +0 | 2.02% | 599,030 |
| 2022-05-24 | 2022-05-20 | 0.037 | 16,190,000 | +0 | 2.02% | 599,030 |
| 2022-05-23 | 2022-05-19 | 0.037 | 16,190,000 | +0 | 2.02% | 599,030 |
| 2022-05-20 | 2022-05-18 | 0.037 | 16,190,000 | +0 | 2.02% | 599,030 |
| 2022-05-19 | 2022-05-17 | 0.037 | 16,190,000 | +0 | 2.02% | 599,030 |
| 2022-05-18 | 2022-05-16 | 0.037 | 16,190,000 | +0 | 2.02% | 599,030 |
| 2022-05-17 | 2022-05-13 | 0.039 | 16,190,000 | +0 | 2.02% | 631,410 |
| 2022-05-16 | 2022-05-12 | 0.040 | 16,190,000 | +0 | 2.02% | 647,600 |
| 2022-05-13 | 2022-05-11 | 0.040 | 16,190,000 | +0 | 2.02% | 647,600 |
| 2022-05-12 | 2022-05-10 | 0.040 | 16,190,000 | +0 | 2.02% | 647,600 |
| 2022-05-11 | 2022-05-06 | 0.040 | 16,190,000 | +0 | 2.02% | 647,600 |
| 2022-05-10 | 2022-05-05 | 0.040 | 16,190,000 | +0 | 2.02% | 647,600 |
| 2022-05-06 | 2022-05-04 | 0.040 | 16,190,000 | +0 | 2.02% | 647,600 |
| 2022-05-05 | 2022-05-03 | 0.041 | 16,190,000 | +0 | 2.02% | 663,790 |
| 2022-05-04 | 2022-04-29 | 0.042 | 16,190,000 | +0 | 2.02% | 679,980 |
| 2022-05-03 | 2022-04-28 | 0.042 | 16,190,000 | +0 | 2.02% | 679,980 |
| 2022-04-29 | 2022-04-27 | 0.042 | 16,190,000 | +0 | 2.02% | 679,980 |
| 2022-04-28 | 2022-04-26 | 0.042 | 16,190,000 | +0 | 2.02% | 679,980 |
| 2022-04-27 | 2022-04-25 | 0.042 | 16,190,000 | +0 | 2.02% | 679,980 |
| 2022-04-26 | 2022-04-22 | 0.040 | 16,190,000 | +0 | 2.02% | 647,600 |
| 2022-04-25 | 2022-04-21 | 0.040 | 16,190,000 | +0 | 2.02% | 647,600 |
| 2022-04-22 | 2022-04-20 | 0.040 | 16,190,000 | +0 | 2.02% | 647,600 |
| 2022-04-21 | 2022-04-19 | 0.044 | 16,190,000 | +0 | 2.02% | 712,360 |
| 2022-04-20 | 2022-04-14 | 0.047 | 16,190,000 | +0 | 2.02% | 760,930 |
| 2022-04-19 | 2022-04-13 | 0.047 | 16,190,000 | +0 | 2.02% | 760,930 |
| 2022-04-14 | 2022-04-12 | 0.047 | 16,190,000 | +0 | 2.02% | 760,930 |
| 2022-04-13 | 2022-04-11 | 0.047 | 16,190,000 | +0 | 2.02% | 760,930 |
| 2022-04-12 | 2022-04-08 | 0.047 | 16,190,000 | +0 | 2.02% | 760,930 |
| 2022-04-11 | 2022-04-07 | 0.047 | 16,190,000 | +0 | 2.02% | 760,930 |
| 2022-04-08 | 2022-04-06 | 0.047 | 16,190,000 | +0 | 2.02% | 760,930 |
| 2022-04-07 | 2022-04-04 | 0.047 | 16,190,000 | +0 | 2.02% | 760,930 |
| 2022-04-06 | 2022-04-01 | 0.047 | 16,190,000 | +0 | 2.02% | 760,930 |
| 2022-04-04 | 2022-03-31 | 0.047 | 16,190,000 | +0 | 2.02% | 760,930 |
| 2022-04-01 | 2022-03-30 | 0.047 | 16,190,000 | +0 | 2.02% | 760,930 |
| 2022-03-31 | 2022-03-29 | 0.049 | 16,190,000 | +0 | 2.02% | 793,310 |
| 2022-03-30 | 2022-03-28 | 0.046 | 16,190,000 | +0 | 2.02% | 744,740 |
| 2022-03-29 | 2022-03-25 | 0.046 | 16,190,000 | +0 | 2.02% | 744,740 |
| 2022-03-28 | 2022-03-24 | 0.046 | 16,190,000 | +0 | 2.02% | 744,740 |
| 2022-03-25 | 2022-03-23 | 0.046 | 16,190,000 | +0 | 2.02% | 744,740 |
| 2022-03-24 | 2022-03-22 | 0.046 | 16,190,000 | +0 | 2.02% | 744,740 |
| 2022-03-23 | 2022-03-21 | 0.046 | 16,190,000 | +0 | 2.02% | 744,740 |
| 2022-03-22 | 2022-03-18 | 0.046 | 16,190,000 | +0 | 2.02% | 744,740 |
| 2022-03-21 | 2022-03-17 | 0.046 | 16,190,000 | +0 | 2.02% | 744,740 |
| 2022-03-18 | 2022-03-16 | 0.045 | 16,190,000 | +0 | 2.02% | 728,550 |
| 2022-03-17 | 2022-03-15 | 0.043 | 16,190,000 | +0 | 2.02% | 696,170 |
| 2022-03-16 | 2022-03-14 | 0.050 | 16,190,000 | +0 | 2.02% | 809,500 |
| 2022-03-15 | 2022-03-11 | 0.050 | 16,190,000 | +0 | 2.02% | 809,500 |
| 2022-03-14 | 2022-03-10 | 0.050 | 16,190,000 | +0 | 2.02% | 809,500 |
| 2022-03-11 | 2022-03-09 | 0.050 | 16,190,000 | +0 | 2.02% | 809,500 |
| 2022-03-10 | 2022-03-08 | 0.050 | 16,190,000 | +0 | 2.02% | 809,500 |
| 2022-03-09 | 2022-03-07 | 0.050 | 16,190,000 | +0 | 2.02% | 809,500 |
| 2022-03-08 | 2022-03-04 | 0.050 | 16,190,000 | +0 | 2.02% | 809,500 |
| 2022-03-07 | 2022-03-03 | 0.050 | 16,190,000 | +0 | 2.02% | 809,500 |
| 2022-03-04 | 2022-03-02 | 0.055 | 16,190,000 | +0 | 2.02% | 890,450 |
| 2022-03-03 | 2022-03-01 | 0.057 | 16,190,000 | +0 | 2.02% | 922,830 |
| 2022-03-02 | 2022-02-28 | 0.057 | 16,190,000 | +0 | 2.02% | 922,830 |
| 2022-03-01 | 2022-02-25 | 0.057 | 16,190,000 | +0 | 2.02% | 922,830 |
| 2022-02-28 | 2022-02-24 | 0.057 | 16,190,000 | +0 | 2.02% | 922,830 |
| 2022-02-25 | 2022-02-23 | 0.058 | 16,190,000 | +0 | 2.02% | 939,020 |
| 2022-02-24 | 2022-02-22 | 0.058 | 16,190,000 | +0 | 2.02% | 939,020 |
| 2022-02-23 | 2022-02-21 | 0.058 | 16,190,000 | +0 | 2.02% | 939,020 |
| 2022-02-22 | 2022-02-18 | 0.058 | 16,190,000 | +0 | 2.02% | 939,020 |
| 2022-02-21 | 2022-02-17 | 0.058 | 16,190,000 | +0 | 2.02% | 939,020 |
| 2022-02-18 | 2022-02-16 | 0.058 | 16,190,000 | +0 | 2.02% | 939,020 |
| 2022-02-17 | 2022-02-15 | 0.058 | 16,190,000 | +0 | 2.02% | 939,020 |
| 2022-02-16 | 2022-02-14 | 0.058 | 16,190,000 | +0 | 2.02% | 939,020 |
| 2022-02-15 | 2022-02-11 | 0.063 | 16,190,000 | +0 | 2.02% | 1,019,970 |
| 2022-02-14 | 2022-02-10 | 0.063 | 16,190,000 | +0 | 2.02% | 1,019,970 |
| 2022-02-11 | 2022-02-09 | 0.064 | 16,190,000 | +0 | 2.02% | 1,036,160 |
| 2022-02-10 | 2022-02-08 | 0.067 | 16,190,000 | +0 | 2.02% | 1,084,730 |
| 2022-02-09 | 2022-02-07 | 0.068 | 16,190,000 | +0 | 2.02% | 1,100,920 |
| 2022-02-08 | 2022-02-04 | 0.058 | 16,190,000 | +0 | 2.02% | 939,020 |
| 2022-02-07 | 2022-01-31 | 0.058 | 16,190,000 | +0 | 2.02% | 939,020 |
| 2022-02-04 | 2022-01-27 | 0.058 | 16,190,000 | +0 | 2.02% | 939,020 |
| 2022-01-28 | 2022-01-26 | 0.058 | 16,190,000 | +0 | 2.02% | 939,020 |
| 2022-01-27 | 2022-01-25 | 0.058 | 16,190,000 | +0 | 2.02% | 939,020 |
| 2022-01-26 | 2022-01-24 | 0.059 | 16,190,000 | +0 | 2.02% | 955,210 |
| 2022-01-25 | 2022-01-21 | 0.059 | 16,190,000 | +0 | 2.02% | 955,210 |
| 2022-01-24 | 2022-01-20 | 0.058 | 16,190,000 | +0 | 2.02% | 939,020 |
| 2022-01-21 | 2022-01-19 | 0.058 | 16,190,000 | +0 | 2.02% | 939,020 |
| 2022-01-20 | 2022-01-18 | 0.058 | 16,190,000 | +0 | 2.02% | 939,020 |
| 2022-01-19 | 2022-01-17 | 0.058 | 16,190,000 | +0 | 2.02% | 939,020 |
| 2022-01-18 | 2022-01-14 | 0.058 | 16,190,000 | +0 | 2.02% | 939,020 |
| 2022-01-17 | 2022-01-13 | 0.058 | 16,190,000 | +0 | 2.02% | 939,020 |
| 2022-01-14 | 2022-01-12 | 0.058 | 16,190,000 | +0 | 2.02% | 939,020 |
| 2022-01-13 | 2022-01-11 | 0.058 | 16,190,000 | +0 | 2.02% | 939,020 |
| 2022-01-12 | 2022-01-10 | 0.058 | 16,190,000 | +0 | 2.02% | 939,020 |
| 2022-01-11 | 2022-01-07 | 0.058 | 16,190,000 | +0 | 2.02% | 939,020 |
| 2022-01-10 | 2022-01-06 | 0.058 | 16,190,000 | +0 | 2.02% | 939,020 |
| 2022-01-07 | 2022-01-05 | 0.058 | 16,190,000 | +0 | 2.02% | 939,020 |
| 2022-01-06 | 2022-01-04 | 0.058 | 16,190,000 | +0 | 2.02% | 939,020 |
| 2022-01-05 | 2022-01-03 | 0.058 | 16,190,000 | +0 | 2.02% | 939,020 |
| 2022-01-04 | 2021-12-31 | 0.058 | 16,190,000 | +0 | 2.02% | 939,020 |
| 2022-01-03 | 2021-12-29 | 0.059 | 16,190,000 | +0 | 2.02% | 955,210 |
| 2021-12-30 | 2021-12-28 | 0.058 | 16,190,000 | +0 | 2.02% | 939,020 |
| 2021-12-29 | 2021-12-24 | 0.058 | 16,190,000 | +0 | 2.02% | 939,020 |
| 2021-12-28 | 2021-12-22 | 0.059 | 16,190,000 | +0 | 2.02% | 955,210 |
| 2021-12-23 | 2021-12-21 | 0.064 | 16,190,000 | +0 | 2.02% | 1,036,160 |
| 2021-12-22 | 2021-12-20 | 0.066 | 16,190,000 | +0 | 2.02% | 1,068,540 |
| 2021-12-21 | 2021-12-17 | 0.066 | 16,190,000 | +0 | 2.02% | 1,068,540 |
| 2021-12-20 | 2021-12-16 | 0.064 | 16,190,000 | +0 | 2.02% | 1,036,160 |
| 2021-12-17 | 2021-12-15 | 0.067 | 16,190,000 | +0 | 2.02% | 1,084,730 |
| 2021-12-16 | 2021-12-14 | 0.059 | 16,190,000 | +0 | 2.02% | 955,210 |
| 2021-12-15 | 2021-12-13 | 0.059 | 16,190,000 | +0 | 2.02% | 955,210 |
| 2021-12-14 | 2021-12-10 | 0.059 | 16,190,000 | +0 | 2.02% | 955,210 |
| 2021-12-13 | 2021-12-09 | 0.059 | 16,190,000 | +0 | 2.02% | 955,210 |
| 2021-12-10 | 2021-12-08 | 0.059 | 16,190,000 | +0 | 2.02% | 955,210 |
| 2021-12-09 | 2021-12-07 | 0.059 | 16,190,000 | +0 | 2.02% | 955,210 |
| 2021-12-08 | 2021-12-06 | 0.059 | 16,190,000 | +0 | 2.02% | 955,210 |
| 2021-12-07 | 2021-12-03 | 0.064 | 16,190,000 | +0 | 2.02% | 1,036,160 |
| 2021-12-06 | 2021-12-02 | 0.064 | 16,190,000 | +0 | 2.02% | 1,036,160 |
| 2021-12-03 | 2021-12-01 | 0.064 | 16,190,000 | +0 | 2.02% | 1,036,160 |
| 2021-12-02 | 2021-11-30 | 0.064 | 16,190,000 | +0 | 2.02% | 1,036,160 |
| 2021-12-01 | 2021-11-29 | 0.059 | 16,190,000 | +0 | 2.02% | 955,210 |
| 2021-11-30 | 2021-11-26 | 0.059 | 16,190,000 | +0 | 2.02% | 955,210 |
| 2021-11-29 | 2021-11-25 | 0.059 | 16,190,000 | +0 | 2.02% | 955,210 |
| 2021-11-26 | 2021-11-24 | 0.058 | 16,190,000 | +0 | 2.02% | 939,020 |
| 2021-11-25 | 2021-11-23 | 0.059 | 16,190,000 | +0 | 2.02% | 955,210 |
| 2021-11-24 | 2021-11-22 | 0.059 | 16,190,000 | +0 | 2.02% | 955,210 |
| 2021-11-23 | 2021-11-19 | 0.059 | 16,190,000 | +0 | 2.02% | 955,210 |
| 2021-11-22 | 2021-11-18 | 0.059 | 16,190,000 | +0 | 2.02% | 955,210 |
| 2021-11-19 | 2021-11-17 | 0.059 | 16,190,000 | +0 | 2.02% | 955,210 |
| 2021-11-18 | 2021-11-16 | 0.059 | 16,190,000 | +0 | 2.02% | 955,210 |
| 2021-11-17 | 2021-11-15 | 0.059 | 16,190,000 | +0 | 2.02% | 955,210 |
| 2021-11-16 | 2021-11-12 | 0.059 | 16,190,000 | +0 | 2.02% | 955,210 |
| 2021-11-15 | 2021-11-11 | 0.058 | 16,190,000 | +0 | 2.02% | 939,020 |
| 2021-11-12 | 2021-11-10 | 0.058 | 16,190,000 | +0 | 2.02% | 939,020 |
| 2021-11-11 | 2021-11-09 | 0.058 | 16,190,000 | +0 | 2.02% | 939,020 |
| 2021-11-10 | 2021-11-08 | 0.058 | 16,190,000 | +0 | 2.02% | 939,020 |
| 2021-11-09 | 2021-11-05 | 0.058 | 16,190,000 | +0 | 2.02% | 939,020 |
| 2021-11-08 | 2021-11-04 | 0.058 | 16,190,000 | +0 | 2.02% | 939,020 |
| 2021-11-05 | 2021-11-03 | 0.059 | 16,190,000 | +0 | 2.02% | 955,210 |
| 2021-11-04 | 2021-11-02 | 0.057 | 16,190,000 | +0 | 2.02% | 922,830 |
| 2021-11-03 | 2021-11-01 | 0.057 | 16,190,000 | +0 | 2.02% | 922,830 |
| 2021-11-02 | 2021-10-29 | 0.057 | 16,190,000 | +0 | 2.02% | 922,830 |
| 2021-11-01 | 2021-10-28 | 0.059 | 16,190,000 | +0 | 2.02% | 955,210 |
| 2021-10-29 | 2021-10-27 | 0.059 | 16,190,000 | +0 | 2.02% | 955,210 |
| 2021-10-28 | 2021-10-26 | 0.057 | 16,190,000 | +0 | 2.02% | 922,830 |
| 2021-10-27 | 2021-10-25 | 0.057 | 16,190,000 | +0 | 2.02% | 922,830 |
| 2021-10-26 | 2021-10-22 | 0.057 | 16,190,000 | +0 | 2.02% | 922,830 |
| 2021-10-25 | 2021-10-21 | 0.056 | 16,190,000 | +0 | 2.02% | 906,640 |
| 2021-10-22 | 2021-10-20 | 0.056 | 16,190,000 | +0 | 2.02% | 906,640 |
| 2021-10-21 | 2021-10-19 | 0.057 | 16,190,000 | +0 | 2.02% | 922,830 |
| 2021-10-20 | 2021-10-18 | 0.058 | 16,190,000 | +0 | 2.02% | 939,020 |
| 2021-10-19 | 2021-10-15 | 0.058 | 16,190,000 | +0 | 2.02% | 939,020 |
| 2021-10-18 | 2021-10-12 | 0.058 | 16,190,000 | +0 | 2.02% | 939,020 |
| 2021-10-15 | 2021-10-11 | 0.059 | 16,190,000 | +0 | 2.02% | 955,210 |
| 2021-10-12 | 2021-10-08 | 0.063 | 16,190,000 | +0 | 2.02% | 1,019,970 |
| 2021-10-11 | 2021-10-07 | 0.063 | 16,190,000 | +0 | 2.02% | 1,019,970 |
| 2021-10-08 | 2021-10-06 | 0.063 | 16,190,000 | +0 | 2.02% | 1,019,970 |
| 2021-10-07 | 2021-10-05 | 0.063 | 16,190,000 | +0 | 2.02% | 1,019,970 |
| 2021-10-06 | 2021-10-04 | 0.063 | 16,190,000 | +0 | 2.02% | 1,019,970 |
| 2021-10-05 | 2021-09-30 | 0.063 | 16,190,000 | +0 | 2.02% | 1,019,970 |
| 2021-10-04 | 2021-09-29 | 0.063 | 16,190,000 | +0 | 2.02% | 1,019,970 |
| 2021-09-30 | 2021-09-28 | 0.063 | 16,190,000 | +0 | 2.02% | 1,019,970 |
| 2021-09-29 | 2021-09-27 | 0.063 | 16,190,000 | +0 | 2.02% | 1,019,970 |
| 2021-09-28 | 2021-09-24 | 0.063 | 16,190,000 | +0 | 2.02% | 1,019,970 |
| 2021-09-27 | 2021-09-23 | 0.064 | 16,190,000 | +0 | 2.02% | 1,036,160 |
| 2021-09-24 | 2021-09-21 | 0.064 | 16,190,000 | +0 | 2.02% | 1,036,160 |
| 2021-09-23 | 2021-09-20 | 0.065 | 16,190,000 | +0 | 2.02% | 1,052,350 |
| 2021-09-21 | 2021-09-17 | 0.060 | 16,190,000 | +0 | 2.02% | 971,400 |
| 2021-09-20 | 2021-09-16 | 0.056 | 16,190,000 | +0 | 2.02% | 906,640 |
| 2021-09-17 | 2021-09-15 | 0.056 | 16,190,000 | +0 | 2.02% | 906,640 |
| 2021-09-16 | 2021-09-14 | 0.056 | 16,190,000 | +0 | 2.02% | 906,640 |
| 2021-09-15 | 2021-09-13 | 0.056 | 16,190,000 | +0 | 2.02% | 906,640 |
| 2021-09-14 | 2021-09-10 | 0.056 | 16,190,000 | +0 | 2.02% | 906,640 |
| 2021-09-13 | 2021-09-09 | 0.055 | 16,190,000 | +0 | 2.02% | 890,450 |
| 2021-09-10 | 2021-09-08 | 0.056 | 16,190,000 | +0 | 2.02% | 906,640 |
| 2021-09-09 | 2021-09-07 | 0.056 | 16,190,000 | +0 | 2.02% | 906,640 |
| 2021-09-08 | 2021-09-06 | 0.061 | 16,190,000 | +0 | 2.02% | 987,590 |
| 2021-09-07 | 2021-09-03 | 0.056 | 16,190,000 | +0 | 2.02% | 906,640 |
| 2021-09-06 | 2021-09-02 | 0.056 | 16,190,000 | +0 | 2.02% | 906,640 |
| 2021-09-03 | 2021-09-01 | 0.055 | 16,190,000 | +0 | 2.02% | 890,450 |
| 2021-09-02 | 2021-08-31 | 0.056 | 16,190,000 | +0 | 2.02% | 906,640 |
| 2021-09-01 | 2021-08-30 | 0.056 | 16,190,000 | +0 | 2.02% | 906,640 |
| 2021-08-31 | 2021-08-27 | 0.058 | 16,190,000 | +0 | 2.02% | 939,020 |
| 2021-08-30 | 2021-08-26 | 0.058 | 16,190,000 | +0 | 2.02% | 939,020 |
| 2021-08-27 | 2021-08-25 | 0.058 | 16,190,000 | +0 | 2.02% | 939,020 |
| 2021-08-26 | 2021-08-24 | 0.058 | 16,190,000 | +0 | 2.02% | 939,020 |
| 2021-08-25 | 2021-08-23 | 0.058 | 16,190,000 | +0 | 2.02% | 939,020 |
| 2021-08-24 | 2021-08-20 | 0.058 | 16,190,000 | +0 | 2.02% | 939,020 |
| 2021-08-23 | 2021-08-19 | 0.058 | 16,190,000 | +0 | 2.02% | 939,020 |
| 2021-08-20 | 2021-08-18 | 0.058 | 16,190,000 | +0 | 2.02% | 939,020 |
| 2021-08-19 | 2021-08-17 | 0.058 | 16,190,000 | +0 | 2.02% | 939,020 |
| 2021-08-18 | 2021-08-16 | 0.056 | 16,190,000 | +0 | 2.02% | 906,640 |
| 2021-08-17 | 2021-08-13 | 0.056 | 16,190,000 | +0 | 2.02% | 906,640 |
| 2021-08-16 | 2021-08-12 | 0.056 | 16,190,000 | +0 | 2.02% | 906,640 |
| 2021-08-13 | 2021-08-11 | 0.057 | 16,190,000 | +0 | 2.02% | 922,830 |
| 2021-08-12 | 2021-08-10 | 0.057 | 16,190,000 | +0 | 2.02% | 922,830 |
| 2021-08-11 | 2021-08-09 | 0.057 | 16,190,000 | +0 | 2.02% | 922,830 |
| 2021-08-10 | 2021-08-06 | 0.057 | 16,190,000 | +0 | 2.02% | 922,830 |
| 2021-08-09 | 2021-08-05 | 0.057 | 16,190,000 | +0 | 2.02% | 922,830 |
| 2021-08-06 | 2021-08-04 | 0.057 | 16,190,000 | +0 | 2.02% | 922,830 |
| 2021-08-05 | 2021-08-03 | 0.062 | 16,190,000 | +0 | 2.02% | 1,003,780 |
| 2021-08-04 | 2021-08-02 | 0.066 | 16,190,000 | +0 | 2.02% | 1,068,540 |
| 2021-08-03 | 2021-07-30 | 0.059 | 16,190,000 | +0 | 2.02% | 955,210 |
| 2021-08-02 | 2021-07-29 | 0.059 | 16,190,000 | +0 | 2.02% | 955,210 |
| 2021-07-30 | 2021-07-28 | 0.055 | 16,190,000 | +0 | 2.02% | 890,450 |
| 2021-07-29 | 2021-07-27 | 0.055 | 16,190,000 | +0 | 2.02% | 890,450 |
| 2021-07-28 | 2021-07-26 | 0.055 | 16,190,000 | +0 | 2.02% | 890,450 |
| 2021-07-27 | 2021-07-23 | 0.058 | 16,190,000 | +0 | 2.02% | 939,020 |
| 2021-07-26 | 2021-07-22 | 0.058 | 16,190,000 | +0 | 2.02% | 939,020 |
| 2021-07-23 | 2021-07-21 | 0.058 | 16,190,000 | +0 | 2.02% | 939,020 |
| 2021-07-22 | 2021-07-20 | 0.059 | 16,190,000 | +0 | 2.02% | 955,210 |
| 2021-07-21 | 2021-07-19 | 0.058 | 16,190,000 | +0 | 2.02% | 939,020 |
| 2021-07-20 | 2021-07-16 | 0.058 | 16,190,000 | +0 | 2.02% | 939,020 |
| 2021-07-19 | 2021-07-15 | 0.058 | 16,190,000 | +0 | 2.02% | 939,020 |
| 2021-07-16 | 2021-07-14 | 0.051 | 16,190,000 | +0 | 2.02% | 825,690 |
| 2021-07-15 | 2021-07-13 | 0.056 | 16,190,000 | +0 | 2.02% | 906,640 |
| 2021-07-14 | 2021-07-12 | 0.057 | 16,190,000 | +0 | 2.02% | 922,830 |
| 2021-07-13 | 2021-07-09 | 0.050 | 16,190,000 | +0 | 2.02% | 809,500 |
| 2021-07-12 | 2021-07-08 | 0.051 | 16,190,000 | +0 | 2.02% | 825,690 |
| 2021-07-09 | 2021-07-07 | 0.051 | 16,190,000 | +0 | 2.02% | 825,690 |
| 2021-07-08 | 2021-07-06 | 0.051 | 16,190,000 | +0 | 2.02% | 825,690 |
| 2021-07-07 | 2021-07-05 | 0.051 | 16,190,000 | +0 | 2.02% | 825,690 |
| 2021-07-06 | 2021-07-02 | 0.051 | 16,190,000 | +0 | 2.02% | 825,690 |
| 2021-07-05 | 2021-06-30 | 0.052 | 16,190,000 | +0 | 2.02% | 841,880 |
| 2021-07-02 | 2021-06-29 | 0.052 | 16,190,000 | +0 | 2.02% | 841,880 |
| 2021-06-30 | 2021-06-28 | 0.052 | 16,190,000 | +0 | 2.02% | 841,880 |
| 2021-06-29 | 2021-06-25 | 0.052 | 16,190,000 | +0 | 2.02% | 841,880 |
| 2021-06-28 | 2021-06-24 | 0.052 | 16,190,000 | +0 | 2.02% | 841,880 |
| 2021-06-25 | 2021-06-23 | 0.053 | 16,190,000 | +0 | 2.02% | 858,070 |
| 2021-06-24 | 2021-06-22 | 0.053 | 16,190,000 | +0 | 2.02% | 858,070 |
| 2021-06-23 | 2021-06-21 | 0.057 | 16,190,000 | +0 | 2.02% | 922,830 |
| 2021-06-22 | 2021-06-18 | 0.059 | 16,190,000 | +0 | 2.02% | 955,210 |
| 2021-06-21 | 2021-06-17 | 0.059 | 16,190,000 | +0 | 2.02% | 955,210 |
| 2021-06-18 | 2021-06-16 | 0.058 | 16,190,000 | +0 | 2.02% | 939,020 |
| 2021-06-17 | 2021-06-15 | 0.050 | 16,190,000 | +0 | 2.02% | 809,500 |
| 2021-06-16 | 2021-06-11 | 0.050 | 16,190,000 | +0 | 2.02% | 809,500 |
| 2021-06-15 | 2021-06-10 | 0.050 | 16,190,000 | +0 | 2.02% | 809,500 |
| 2021-06-11 | 2021-06-09 | 0.050 | 16,190,000 | +0 | 2.02% | 809,500 |
| 2021-06-10 | 2021-06-08 | 0.051 | 16,190,000 | +0 | 2.02% | 825,690 |
| 2021-06-09 | 2021-06-07 | 0.051 | 16,190,000 | +0 | 2.02% | 825,690 |
| 2021-06-08 | 2021-06-04 | 0.051 | 16,190,000 | +0 | 2.02% | 825,690 |
| 2021-06-07 | 2021-06-03 | 0.051 | 16,190,000 | +0 | 2.02% | 825,690 |
| 2021-06-04 | 2021-06-02 | 0.051 | 16,190,000 | +0 | 2.02% | 825,690 |
| 2021-06-03 | 2021-06-01 | 0.051 | 16,190,000 | +0 | 2.02% | 825,690 |
| 2021-06-02 | 2021-05-31 | 0.053 | 16,190,000 | +0 | 2.02% | 858,070 |
| 2021-06-01 | 2021-05-28 | 0.052 | 16,190,000 | +0 | 2.02% | 841,880 |
| 2021-05-31 | 2021-05-27 | 0.052 | 16,190,000 | +0 | 2.02% | 841,880 |
| 2021-05-28 | 2021-05-26 | 0.052 | 16,190,000 | +0 | 2.02% | 841,880 |
| 2021-05-27 | 2021-05-25 | 0.052 | 16,190,000 | +0 | 2.02% | 841,880 |
| 2021-05-26 | 2021-05-24 | 0.053 | 16,190,000 | +0 | 2.02% | 858,070 |
| 2021-05-25 | 2021-05-21 | 0.053 | 16,190,000 | +0 | 2.02% | 858,070 |
| 2021-05-24 | 2021-05-20 | 0.053 | 16,190,000 | +0 | 2.02% | 858,070 |
| 2021-05-21 | 2021-05-18 | 0.054 | 16,190,000 | +0 | 2.02% | 874,260 |
| 2021-05-20 | 2021-05-17 | 0.054 | 16,190,000 | +0 | 2.02% | 874,260 |
| 2021-05-18 | 2021-05-14 | 0.066 | 16,190,000 | +0 | 2.02% | 1,068,540 |
| 2021-05-17 | 2021-05-13 | 0.050 | 16,190,000 | +0 | 2.02% | 809,500 |
| 2021-05-14 | 2021-05-12 | 0.050 | 16,190,000 | +0 | 2.02% | 809,500 |
| 2021-05-13 | 2021-05-11 | 0.050 | 16,190,000 | +0 | 2.02% | 809,500 |
| 2021-05-12 | 2021-05-10 | 0.050 | 16,190,000 | +0 | 2.02% | 809,500 |
| 2021-05-11 | 2021-05-07 | 0.051 | 16,190,000 | +0 | 2.02% | 825,690 |
| 2021-05-10 | 2021-05-06 | 0.050 | 16,190,000 | +0 | 2.02% | 809,500 |
| 2021-05-07 | 2021-05-05 | 0.051 | 16,190,000 | +0 | 2.02% | 825,690 |
| 2021-05-06 | 2021-05-04 | 0.051 | 16,190,000 | +0 | 2.02% | 825,690 |
| 2021-05-05 | 2021-05-03 | 0.051 | 16,190,000 | +0 | 2.02% | 825,690 |
| 2021-05-04 | 2021-04-30 | 0.051 | 16,190,000 | +0 | 2.02% | 825,690 |
| 2021-05-03 | 2021-04-29 | 0.051 | 16,190,000 | +0 | 2.02% | 825,690 |
| 2021-04-30 | 2021-04-28 | 0.051 | 16,190,000 | +0 | 2.02% | 825,690 |
| 2021-04-29 | 2021-04-27 | 0.051 | 16,190,000 | +0 | 2.02% | 825,690 |
| 2021-04-28 | 2021-04-26 | 0.051 | 16,190,000 | +0 | 2.02% | 825,690 |
| 2021-04-27 | 2021-04-23 | 0.051 | 16,190,000 | +0 | 2.02% | 825,690 |
| 2021-04-26 | 2021-04-22 | 0.051 | 16,190,000 | +0 | 2.02% | 825,690 |
| 2021-04-23 | 2021-04-21 | 0.051 | 16,190,000 | +0 | 2.02% | 825,690 |
| 2021-04-22 | 2021-04-20 | 0.051 | 16,190,000 | +0 | 2.02% | 825,690 |
| 2021-04-21 | 2021-04-19 | 0.050 | 16,190,000 | +0 | 2.02% | 809,500 |
| 2021-04-20 | 2021-04-16 | 0.050 | 16,190,000 | +0 | 2.02% | 809,500 |
| 2021-04-19 | 2021-04-15 | 0.051 | 16,190,000 | +0 | 2.02% | 825,690 |
| 2021-04-16 | 2021-04-14 | 0.052 | 16,190,000 | +0 | 2.02% | 841,880 |
| 2021-04-15 | 2021-04-13 | 0.058 | 16,190,000 | +0 | 2.02% | 939,020 |
| 2021-04-14 | 2021-04-12 | 0.058 | 16,190,000 | +0 | 2.02% | 939,020 |
| 2021-04-13 | 2021-04-09 | 0.054 | 16,190,000 | +0 | 2.02% | 874,260 |
| 2021-04-12 | 2021-04-08 | 0.054 | 16,190,000 | +0 | 2.02% | 874,260 |
| 2021-04-09 | 2021-04-07 | 0.054 | 16,190,000 | +0 | 2.02% | 874,260 |
| 2021-04-08 | 2021-04-01 | 0.054 | 16,190,000 | +0 | 2.02% | 874,260 |
| 2021-04-07 | 2021-03-31 | 0.060 | 16,190,000 | +0 | 2.02% | 971,400 |
| 2021-04-01 | 2021-03-30 | 0.055 | 16,190,000 | +0 | 2.02% | 890,450 |
| 2021-03-31 | 2021-03-29 | 0.057 | 16,190,000 | +0 | 2.02% | 922,830 |
| 2021-03-30 | 2021-03-26 | 0.057 | 16,190,000 | +0 | 2.02% | 922,830 |
| 2021-03-29 | 2021-03-25 | 0.057 | 16,190,000 | +0 | 2.02% | 922,830 |
| 2021-03-26 | 2021-03-24 | 0.057 | 16,190,000 | +0 | 2.02% | 922,830 |
| 2021-03-25 | 2021-03-23 | 0.059 | 16,190,000 | +0 | 2.02% | 955,210 |
| 2021-03-24 | 2021-03-22 | 0.050 | 16,190,000 | +0 | 2.02% | 809,500 |
| 2021-03-23 | 2021-03-19 | 0.053 | 16,190,000 | +0 | 2.02% | 858,070 |
| 2021-03-22 | 2021-03-18 | 0.053 | 16,190,000 | +0 | 2.02% | 858,070 |
| 2021-03-19 | 2021-03-17 | 0.053 | 16,190,000 | +0 | 2.02% | 858,070 |
| 2021-03-18 | 2021-03-16 | 0.053 | 16,190,000 | +0 | 2.02% | 858,070 |
| 2021-03-17 | 2021-03-15 | 0.054 | 16,190,000 | +0 | 2.02% | 874,260 |
| 2021-03-16 | 2021-03-12 | 0.050 | 16,190,000 | +0 | 2.02% | 809,500 |
| 2021-03-15 | 2021-03-11 | 0.050 | 16,190,000 | +0 | 2.02% | 809,500 |
| 2021-03-12 | 2021-03-10 | 0.047 | 16,190,000 | +0 | 2.02% | 760,930 |
| 2021-03-11 | 2021-03-09 | 0.047 | 16,190,000 | +0 | 2.02% | 760,930 |
| 2021-03-10 | 2021-03-08 | 0.047 | 16,190,000 | +0 | 2.02% | 760,930 |
| 2021-03-09 | 2021-03-05 | 0.047 | 16,190,000 | +0 | 2.02% | 760,930 |
| 2021-03-08 | 2021-03-04 | 0.047 | 16,190,000 | +0 | 2.02% | 760,930 |
| 2021-03-05 | 2021-03-03 | 0.050 | 16,190,000 | +0 | 2.02% | 809,500 |
| 2021-03-04 | 2021-03-02 | 0.050 | 16,190,000 | +0 | 2.02% | 809,500 |
| 2021-03-03 | 2021-03-01 | 0.050 | 16,190,000 | +0 | 2.02% | 809,500 |
| 2021-03-02 | 2021-02-26 | 0.050 | 16,190,000 | +0 | 2.02% | 809,500 |
| 2021-03-01 | 2021-02-25 | 0.050 | 16,190,000 | +0 | 2.02% | 809,500 |
| 2021-02-26 | 2021-02-24 | 0.049 | 16,190,000 | +0 | 2.02% | 793,310 |
| 2021-02-25 | 2021-02-23 | 0.054 | 16,190,000 | +0 | 2.02% | 874,260 |
| 2021-02-24 | 2021-02-22 | 0.054 | 16,190,000 | +0 | 2.02% | 874,260 |
| 2021-02-23 | 2021-02-19 | 0.059 | 16,190,000 | +0 | 2.02% | 955,210 |
| 2021-02-22 | 2021-02-18 | 0.054 | 16,190,000 | +0 | 2.02% | 874,260 |
| 2021-02-19 | 2021-02-17 | 0.050 | 16,190,000 | +0 | 2.02% | 809,500 |
| 2021-02-18 | 2021-02-16 | 0.049 | 16,190,000 | +0 | 2.02% | 793,310 |
| 2021-02-17 | 2021-02-11 | 0.050 | 16,190,000 | +0 | 2.02% | 809,500 |
| 2021-02-16 | 2021-02-09 | 0.050 | 16,190,000 | +0 | 2.02% | 809,500 |
| 2021-02-10 | 2021-02-08 | 0.050 | 16,190,000 | +0 | 2.02% | 809,500 |
| 2021-02-09 | 2021-02-05 | 0.048 | 16,190,000 | +0 | 2.02% | 777,120 |
| 2021-02-08 | 2021-02-04 | 0.050 | 16,190,000 | +0 | 2.02% | 809,500 |
| 2021-02-05 | 2021-02-03 | 0.050 | 16,190,000 | +0 | 2.02% | 809,500 |
| 2021-02-04 | 2021-02-02 | 0.052 | 16,190,000 | +0 | 2.02% | 841,880 |
| 2021-02-03 | 2021-02-01 | 0.050 | 16,190,000 | +0 | 2.02% | 809,500 |
| 2021-02-02 | 2021-01-29 | 0.050 | 16,190,000 | +0 | 2.02% | 809,500 |
| 2021-02-01 | 2021-01-28 | 0.053 | 16,190,000 | +0 | 2.02% | 858,070 |
| 2021-01-29 | 2021-01-27 | 0.061 | 16,190,000 | +0 | 2.02% | 987,590 |
| 2021-01-28 | 2021-01-26 | 0.065 | 16,190,000 | +0 | 2.02% | 1,052,350 |
| 2021-01-27 | 2021-01-25 | 0.065 | 16,190,000 | +0 | 2.02% | 1,052,350 |
| 2021-01-26 | 2021-01-22 | 0.066 | 16,190,000 | +0 | 2.02% | 1,068,540 |
| 2021-01-25 | 2021-01-21 | 0.067 | 16,190,000 | +0 | 2.02% | 1,084,730 |
| 2021-01-22 | 2021-01-20 | 0.066 | 16,190,000 | +0 | 2.02% | 1,068,540 |
| 2021-01-21 | 2021-01-19 | 0.061 | 16,190,000 | +0 | 2.02% | 987,590 |
| 2021-01-20 | 2021-01-18 | 0.062 | 16,190,000 | +0 | 2.02% | 1,003,780 |
| 2021-01-19 | 2021-01-15 | 0.059 | 16,190,000 | +0 | 2.02% | 955,210 |
| 2021-01-18 | 2021-01-14 | 0.067 | 16,190,000 | +0 | 2.02% | 1,084,730 |
| 2021-01-15 | 2021-01-13 | 0.060 | 16,190,000 | +0 | 2.02% | 971,400 |
| 2021-01-14 | 2021-01-12 | 0.060 | 16,190,000 | +0 | 2.02% | 971,400 |
| 2021-01-13 | 2021-01-11 | 0.060 | 16,190,000 | +0 | 2.02% | 971,400 |
| 2021-01-12 | 2021-01-08 | 0.067 | 16,190,000 | +0 | 2.02% | 1,084,730 |
| 2021-01-11 | 2021-01-07 | 0.063 | 16,190,000 | +0 | 2.02% | 1,019,970 |
| 2021-01-08 | 2021-01-06 | 0.060 | 16,190,000 | +0 | 2.02% | 971,400 |
| 2021-01-07 | 2021-01-05 | 0.053 | 16,190,000 | +0 | 2.02% | 858,070 |
| 2021-01-06 | 2021-01-04 | 0.053 | 16,190,000 | +0 | 2.02% | 858,070 |
| 2021-01-05 | 2020-12-31 | 0.055 | 16,190,000 | +0 | 2.02% | 890,450 |
| 2021-01-04 | 2020-12-29 | 0.052 | 16,190,000 | +0 | 2.02% | 841,880 |
| 2020-12-30 | 2020-12-28 | 0.051 | 16,190,000 | +0 | 2.02% | 825,690 |
| 2020-12-29 | 2020-12-24 | 0.051 | 16,190,000 | +0 | 2.02% | 825,690 |
| 2020-12-28 | 2020-12-22 | 0.053 | 16,190,000 | +0 | 2.02% | 858,070 |
| 2020-12-23 | 2020-12-21 | 0.052 | 16,190,000 | +0 | 2.02% | 841,880 |
| 2020-12-22 | 2020-12-18 | 0.055 | 16,190,000 | +0 | 2.02% | 890,450 |
| 2020-12-21 | 2020-12-17 | 0.055 | 16,190,000 | +0 | 2.02% | 890,450 |
| 2020-12-18 | 2020-12-16 | 0.055 | 16,190,000 | +0 | 2.02% | 890,450 |
| 2020-12-17 | 2020-12-15 | 0.053 | 16,190,000 | +0 | 2.02% | 858,070 |
| 2020-12-16 | 2020-12-14 | 0.053 | 16,190,000 | +0 | 2.02% | 858,070 |
| 2020-12-15 | 2020-12-11 | 0.054 | 16,190,000 | +0 | 2.02% | 874,260 |
| 2020-12-14 | 2020-12-10 | 0.058 | 16,190,000 | +0 | 2.02% | 939,020 |
| 2020-12-11 | 2020-12-09 | 0.058 | 16,190,000 | +0 | 2.02% | 939,020 |
| 2020-12-10 | 2020-12-08 | 0.058 | 16,190,000 | +0 | 2.02% | 939,020 |
| 2020-12-09 | 2020-12-07 | 0.054 | 16,190,000 | +0 | 2.02% | 874,260 |
| 2020-12-08 | 2020-12-04 | 0.054 | 16,190,000 | +0 | 2.02% | 874,260 |
| 2020-12-07 | 2020-12-03 | 0.054 | 16,190,000 | +0 | 2.02% | 874,260 |
| 2020-12-04 | 2020-12-02 | 0.055 | 16,190,000 | +0 | 2.02% | 890,450 |
| 2020-12-03 | 2020-12-01 | 0.054 | 16,190,000 | +0 | 2.02% | 874,260 |
| 2020-12-02 | 2020-11-30 | 0.054 | 16,190,000 | +0 | 2.02% | 874,260 |
| 2020-12-01 | 2020-11-27 | 0.054 | 16,190,000 | +0 | 2.02% | 874,260 |
| 2020-11-30 | 2020-11-26 | 0.054 | 16,190,000 | +0 | 2.02% | 874,260 |
| 2020-11-27 | 2020-11-25 | 0.054 | 16,190,000 | +0 | 2.02% | 874,260 |
| 2020-11-26 | 2020-11-24 | 0.054 | 16,190,000 | +0 | 2.02% | 874,260 |
| 2020-11-25 | 2020-11-23 | 0.054 | 16,190,000 | +0 | 2.02% | 874,260 |
| 2020-11-24 | 2020-11-20 | 0.054 | 16,190,000 | +0 | 2.02% | 874,260 |
| 2020-11-23 | 2020-11-19 | 0.055 | 16,190,000 | +0 | 2.02% | 890,450 |
| 2020-11-20 | 2020-11-18 | 0.054 | 16,190,000 | +0 | 2.02% | 874,260 |
| 2020-11-19 | 2020-11-17 | 0.050 | 16,190,000 | +0 | 2.02% | 809,500 |
| 2020-11-18 | 2020-11-16 | 0.052 | 16,190,000 | +0 | 2.02% | 841,880 |
| 2020-11-17 | 2020-11-13 | 0.051 | 16,190,000 | +0 | 2.02% | 825,690 |
| 2020-11-16 | 2020-11-12 | 0.051 | 16,190,000 | +0 | 2.02% | 825,690 |
| 2020-11-13 | 2020-11-11 | 0.051 | 16,190,000 | +0 | 2.02% | 825,690 |
| 2020-11-12 | 2020-11-10 | 0.051 | 16,190,000 | +0 | 2.02% | 825,690 |
| 2020-11-11 | 2020-11-09 | 0.051 | 16,190,000 | +0 | 2.02% | 825,690 |
| 2020-11-10 | 2020-11-06 | 0.053 | 16,190,000 | +0 | 2.02% | 858,070 |
| 2020-11-09 | 2020-11-05 | 0.056 | 16,190,000 | +0 | 2.02% | 906,640 |
| 2020-11-06 | 2020-11-04 | 0.056 | 16,190,000 | +0 | 2.02% | 906,640 |
| 2020-11-05 | 2020-11-03 | 0.056 | 16,190,000 | +0 | 2.02% | 906,640 |
| 2020-11-04 | 2020-11-02 | 0.052 | 16,190,000 | +0 | 2.02% | 841,880 |
| 2020-11-03 | 2020-10-30 | 0.051 | 16,190,000 | +0 | 2.02% | 825,690 |
| 2020-11-02 | 2020-10-29 | 0.054 | 16,190,000 | +0 | 2.02% | 874,260 |
| 2020-10-30 | 2020-10-28 | 0.053 | 16,190,000 | +0 | 2.02% | 858,070 |
| 2020-10-29 | 2020-10-27 | 0.059 | 16,190,000 | +0 | 2.02% | 955,210 |
| 2020-10-28 | 2020-10-23 | 0.060 | 16,190,000 | +0 | 2.02% | 971,400 |
| 2020-10-27 | 2020-10-22 | 0.057 | 16,190,000 | +0 | 2.02% | 922,830 |
| 2020-10-23 | 2020-10-21 | 0.058 | 16,190,000 | +0 | 2.02% | 939,020 |
| 2020-10-22 | 2020-10-20 | 0.058 | 16,190,000 | +0 | 2.02% | 939,020 |
| 2020-10-21 | 2020-10-19 | 0.053 | 16,190,000 | +0 | 2.02% | 858,070 |
| 2020-10-20 | 2020-10-16 | 0.059 | 16,190,000 | +0 | 2.02% | 955,210 |
| 2020-10-19 | 2020-10-15 | 0.052 | 16,190,000 | +0 | 2.02% | 841,880 |
| 2020-10-16 | 2020-10-14 | 0.059 | 16,190,000 | +0 | 2.02% | 955,210 |
| 2020-10-15 | 2020-10-12 | 0.059 | 16,190,000 | +0 | 2.02% | 955,210 |
| 2020-10-14 | 2020-10-09 | 0.059 | 16,190,000 | +0 | 2.02% | 955,210 |
| 2020-10-12 | 2020-10-08 | 0.059 | 16,190,000 | +0 | 2.02% | 955,210 |
| 2020-10-09 | 2020-10-07 | 0.050 | 16,190,000 | +0 | 2.02% | 809,500 |
| 2020-10-08 | 2020-10-06 | 0.050 | 16,190,000 | +0 | 2.02% | 809,500 |
| 2020-10-07 | 2020-10-05 | 0.061 | 16,190,000 | +0 | 2.02% | 987,590 |
| 2020-10-06 | 2020-09-30 | 0.061 | 16,190,000 | +0 | 2.02% | 987,590 |
| 2020-10-05 | 2020-09-29 | 0.061 | 16,190,000 | +0 | 2.02% | 987,590 |
| 2020-09-30 | 2020-09-28 | 0.060 | 16,190,000 | +0 | 2.02% | 971,400 |
| 2020-09-29 | 2020-09-25 | 0.060 | 16,190,000 | +0 | 2.02% | 971,400 |
| 2020-09-28 | 2020-09-24 | 0.060 | 16,190,000 | +0 | 2.02% | 971,400 |
| 2020-09-25 | 2020-09-23 | 0.060 | 16,190,000 | +0 | 2.02% | 971,400 |
| 2020-09-24 | 2020-09-22 | 0.060 | 16,190,000 | +0 | 2.02% | 971,400 |
| 2020-09-23 | 2020-09-21 | 0.060 | 16,190,000 | +0 | 2.02% | 971,400 |
| 2020-09-22 | 2020-09-18 | 0.058 | 16,190,000 | +0 | 2.02% | 939,020 |
| 2020-09-21 | 2020-09-17 | 0.057 | 16,190,000 | +0 | 2.02% | 922,830 |
| 2020-09-18 | 2020-09-16 | 0.057 | 16,190,000 | +0 | 2.02% | 922,830 |
| 2020-09-17 | 2020-09-15 | 0.057 | 16,190,000 | +0 | 2.02% | 922,830 |
| 2020-09-16 | 2020-09-14 | 0.057 | 16,190,000 | +0 | 2.02% | 922,830 |
| 2020-09-15 | 2020-09-11 | 0.058 | 16,190,000 | +0 | 2.02% | 939,020 |
| 2020-09-14 | 2020-09-10 | 0.058 | 16,190,000 | +0 | 2.02% | 939,020 |
| 2020-09-11 | 2020-09-09 | 0.058 | 16,190,000 | +0 | 2.02% | 939,020 |
| 2020-09-10 | 2020-09-08 | 0.058 | 16,190,000 | +0 | 2.02% | 939,020 |
| 2020-09-09 | 2020-09-07 | 0.060 | 16,190,000 | +0 | 2.02% | 971,400 |
| 2020-09-08 | 2020-09-04 | 0.060 | 16,190,000 | +0 | 2.02% | 971,400 |
| 2020-09-07 | 2020-09-03 | 0.061 | 16,190,000 | +0 | 2.02% | 987,590 |
| 2020-09-04 | 2020-09-02 | 0.061 | 16,190,000 | +0 | 2.02% | 987,590 |
| 2020-09-03 | 2020-09-01 | 0.061 | 16,190,000 | +0 | 2.02% | 987,590 |
| 2020-09-02 | 2020-08-31 | 0.061 | 16,190,000 | +0 | 2.02% | 987,590 |
| 2020-09-01 | 2020-08-28 | 0.059 | 16,190,000 | +0 | 2.02% | 955,210 |
| 2020-08-31 | 2020-08-27 | 0.059 | 16,190,000 | +0 | 2.02% | 955,210 |
| 2020-08-28 | 2020-08-26 | 0.060 | 16,190,000 | +0 | 2.02% | 971,400 |
| 2020-08-27 | 2020-08-25 | 0.057 | 16,190,000 | +0 | 2.02% | 922,830 |
| 2020-08-26 | 2020-08-24 | 0.059 | 16,190,000 | +0 | 2.02% | 955,210 |
| 2020-08-25 | 2020-08-21 | 0.059 | 16,190,000 | +0 | 2.02% | 955,210 |
| 2020-08-24 | 2020-08-20 | 0.059 | 16,190,000 | +0 | 2.02% | 955,210 |
| 2020-08-21 | 2020-08-19 | 0.059 | 16,190,000 | +0 | 2.02% | 955,210 |
| 2020-08-20 | 2020-08-18 | 0.059 | 16,190,000 | +0 | 2.02% | 955,210 |
| 2020-08-19 | 2020-08-17 | 0.059 | 16,190,000 | +0 | 2.02% | 955,210 |
| 2020-08-18 | 2020-08-14 | 0.059 | 16,190,000 | +0 | 2.02% | 955,210 |
| 2020-08-17 | 2020-08-13 | 0.060 | 16,190,000 | +0 | 2.02% | 971,400 |
| 2020-08-14 | 2020-08-12 | 0.056 | 16,190,000 | +0 | 2.02% | 906,640 |
| 2020-08-13 | 2020-08-11 | 0.061 | 16,190,000 | +0 | 2.02% | 987,590 |
| 2020-08-12 | 2020-08-10 | 0.060 | 16,190,000 | +0 | 2.02% | 971,400 |
| 2020-08-11 | 2020-08-07 | 0.056 | 16,190,000 | +0 | 2.02% | 906,640 |
| 2020-08-10 | 2020-08-06 | 0.060 | 16,190,000 | +0 | 2.02% | 971,400 |
| 2020-08-07 | 2020-08-05 | 0.060 | 16,190,000 | +0 | 2.02% | 971,400 |
| 2020-08-06 | 2020-08-04 | 0.058 | 16,190,000 | +0 | 2.02% | 939,020 |
| 2020-08-05 | 2020-08-03 | 0.058 | 16,190,000 | +0 | 2.02% | 939,020 |
| 2020-08-04 | 2020-07-31 | 0.058 | 16,190,000 | +0 | 2.02% | 939,020 |
| 2020-08-03 | 2020-07-30 | 0.054 | 16,190,000 | +0 | 2.02% | 874,260 |
| 2020-07-31 | 2020-07-29 | 0.060 | 16,190,000 | +0 | 2.02% | 971,400 |
| 2020-07-30 | 2020-07-28 | 0.060 | 16,190,000 | +0 | 2.02% | 971,400 |
| 2020-07-29 | 2020-07-27 | 0.060 | 16,190,000 | +0 | 2.02% | 971,400 |
| 2020-07-28 | 2020-07-24 | 0.060 | 16,190,000 | +0 | 2.02% | 971,400 |
| 2020-07-27 | 2020-07-23 | 0.063 | 16,190,000 | +0 | 2.02% | 1,019,970 |
| 2020-07-24 | 2020-07-22 | 0.067 | 16,190,000 | +0 | 2.02% | 1,084,730 |
| 2020-07-23 | 2020-07-21 | 0.068 | 16,190,000 | +0 | 2.02% | 1,100,920 |
| 2020-07-22 | 2020-07-20 | 0.056 | 16,190,000 | +0 | 2.02% | 906,640 |
| 2020-07-21 | 2020-07-17 | 0.075 | 16,190,000 | +0 | 2.02% | 1,214,250 |
| 2020-07-20 | 2020-07-16 | 0.061 | 16,190,000 | +0 | 2.02% | 987,590 |
| 2020-07-17 | 2020-07-15 | 0.061 | 16,190,000 | +0 | 2.02% | 987,590 |
| 2020-07-16 | 2020-07-14 | 0.061 | 16,190,000 | +0 | 2.02% | 987,590 |
| 2020-07-15 | 2020-07-13 | 0.064 | 16,190,000 | +0 | 2.02% | 1,036,160 |
| 2020-07-14 | 2020-07-10 | 0.055 | 16,190,000 | +0 | 2.02% | 890,450 |
| 2020-07-13 | 2020-07-09 | 0.060 | 16,190,000 | +0 | 2.02% | 971,400 |
| 2020-07-10 | 2020-07-08 | 0.065 | 16,190,000 | +0 | 2.02% | 1,052,350 |
| 2020-07-09 | 2020-07-07 | 0.060 | 16,190,000 | +0 | 2.02% | 971,400 |
| 2020-07-08 | 2020-07-06 | 0.060 | 16,190,000 | +0 | 2.02% | 971,400 |
| 2020-07-07 | 2020-07-03 | 0.060 | 16,190,000 | +0 | 2.02% | 971,400 |
| 2020-07-06 | 2020-07-02 | 0.060 | 16,190,000 | +0 | 2.02% | 971,400 |
| 2020-07-03 | 2020-06-30 | 0.060 | 16,190,000 | +0 | 2.02% | 971,400 |
| 2020-07-02 | 2020-06-29 | 0.060 | 16,190,000 | +0 | 2.02% | 971,400 |
| 2020-06-30 | 2020-06-26 | 0.060 | 16,190,000 | +0 | 2.02% | 971,400 |
| 2020-06-29 | 2020-06-24 | 0.060 | 16,190,000 | +0 | 2.02% | 971,400 |
| 2020-06-26 | 2020-06-23 | 0.060 | 16,190,000 | +0 | 2.02% | 971,400 |
| 2020-06-24 | 2020-06-22 | 0.060 | 16,190,000 | +0 | 2.02% | 971,400 |
| 2020-06-23 | 2020-06-19 | 0.061 | 16,190,000 | +0 | 2.02% | 987,590 |
| 2020-06-22 | 2020-06-18 | 0.060 | 16,190,000 | +0 | 2.02% | 971,400 |
| 2020-06-19 | 2020-06-17 | 0.063 | 16,190,000 | +0 | 2.02% | 1,019,970 |
| 2020-06-18 | 2020-06-16 | 0.050 | 16,190,000 | +0 | 2.02% | 809,500 |
| 2020-06-17 | 2020-06-15 | 0.050 | 16,190,000 | +0 | 2.02% | 809,500 |
| 2020-06-16 | 2020-06-12 | 0.050 | 16,190,000 | +0 | 2.02% | 809,500 |
| 2020-06-15 | 2020-06-11 | 0.050 | 16,190,000 | +0 | 2.02% | 809,500 |
| 2020-06-12 | 2020-06-10 | 0.048 | 16,190,000 | +0 | 2.02% | 777,120 |
| 2020-06-11 | 2020-06-09 | 0.048 | 16,190,000 | +0 | 2.02% | 777,120 |
| 2020-06-10 | 2020-06-08 | 0.058 | 16,190,000 | +0 | 2.02% | 939,020 |
| 2020-06-09 | 2020-06-05 | 0.044 | 16,190,000 | +0 | 2.02% | 712,360 |
| 2020-06-08 | 2020-06-04 | 0.051 | 16,190,000 | +0 | 2.02% | 825,690 |
| 2020-06-05 | 2020-06-03 | 0.051 | 16,190,000 | +0 | 2.02% | 825,690 |
| 2020-06-04 | 2020-06-02 | 0.051 | 16,190,000 | +0 | 2.02% | 825,690 |
| 2020-06-03 | 2020-06-01 | 0.051 | 16,190,000 | +0 | 2.02% | 825,690 |
| 2020-06-02 | 2020-05-29 | 0.051 | 16,190,000 | +0 | 2.02% | 825,690 |
| 2020-06-01 | 2020-05-28 | 0.053 | 16,190,000 | +0 | 2.02% | 858,070 |
| 2020-05-29 | 2020-05-27 | 0.053 | 16,190,000 | +0 | 2.02% | 858,070 |
| 2020-05-28 | 2020-05-26 | 0.048 | 16,190,000 | +0 | 2.02% | 777,120 |
| 2020-05-27 | 2020-05-25 | 0.053 | 16,190,000 | +0 | 2.02% | 858,070 |
| 2020-05-26 | 2020-05-22 | 0.055 | 16,190,000 | +0 | 2.02% | 890,450 |
| 2020-05-25 | 2020-05-21 | 0.055 | 16,190,000 | +0 | 2.02% | 890,450 |
| 2020-05-22 | 2020-05-20 | 0.051 | 16,190,000 | +0 | 2.02% | 825,690 |
| 2020-05-21 | 2020-05-19 | 0.052 | 16,190,000 | +0 | 2.02% | 841,880 |
| 2020-05-20 | 2020-05-18 | 0.051 | 16,190,000 | +0 | 2.02% | 825,690 |
| 2020-05-19 | 2020-05-15 | 0.051 | 16,190,000 | +0 | 2.02% | 825,690 |
| 2020-05-18 | 2020-05-14 | 0.051 | 16,190,000 | +0 | 2.02% | 825,690 |
| 2020-05-15 | 2020-05-13 | 0.051 | 16,190,000 | +0 | 2.02% | 825,690 |
| 2020-05-14 | 2020-05-12 | 0.051 | 16,190,000 | +0 | 2.02% | 825,690 |
| 2020-05-13 | 2020-05-11 | 0.051 | 16,190,000 | +0 | 2.02% | 825,690 |
| 2020-05-12 | 2020-05-08 | 0.051 | 16,190,000 | +0 | 2.02% | 825,690 |
| 2020-05-11 | 2020-05-07 | 0.051 | 16,190,000 | +0 | 2.02% | 825,690 |
| 2020-05-08 | 2020-05-06 | 0.055 | 16,190,000 | +0 | 2.02% | 890,450 |
| 2020-05-07 | 2020-05-05 | 0.060 | 16,190,000 | +0 | 2.02% | 971,400 |
| 2020-05-06 | 2020-05-04 | 0.060 | 16,190,000 | +0 | 2.02% | 971,400 |
| 2020-05-05 | 2020-04-29 | 0.057 | 16,190,000 | +0 | 2.02% | 922,830 |
| 2020-05-04 | 2020-04-28 | 0.058 | 16,190,000 | +0 | 2.02% | 939,020 |
| 2020-04-29 | 2020-04-27 | 0.059 | 16,190,000 | +0 | 2.02% | 955,210 |
| 2020-04-28 | 2020-04-24 | 0.060 | 16,190,000 | +0 | 2.02% | 971,400 |
| 2020-04-27 | 2020-04-23 | 0.060 | 16,190,000 | +0 | 2.02% | 971,400 |
| 2020-04-24 | 2020-04-22 | 0.050 | 16,190,000 | +20,000 | 2.02% | 809,500 |
| 2020-03-02 | 2020-02-27 | 0.091 | 16,170,000 | -600,000 | 2.02% | 1,471,470 |
| 2020-01-23 | 2020-01-21 | 0.144 | 16,770,000 | +300,000 | 2.10% | 2,414,880 |
| 2019-09-17 | 2019-09-13 | 0.165 | 16,470,000 | +300,000 | 2.06% | 2,717,550 |
| 2019-08-14 | 2019-08-12 | 0.158 | 16,170,000 | +16,000,000 | 2.02% | 2,554,860 |
| 2019-07-19 | 2019-07-17 | 0.175 | 170,000 | +30,000 | 0.02% | 29,750 |
| 2019-06-10 | 2019-06-05 | 0.200 | 140,000 | -500,000 | 0.02% | 28,000 |
| 2019-05-14 | 2019-05-09 | 0.186 | 640,000 | -250,000 | 0.08% | 119,040 |
| 2019-04-29 | 2019-04-25 | 0.213 | 890,000 | -70,000 | 0.11% | 189,570 |
| 2019-04-26 | 2019-04-24 | 0.239 | 960,000 | -30,000 | 0.12% | 229,440 |
| 2019-02-26 | 2019-02-22 | 0.243 | 990,000 | +100,000 | 0.12% | 240,570 |
| 2019-02-12 | 2019-02-08 | 0.265 | 890,000 | +40,000 | 0.11% | 235,850 |
| 2019-02-08 | 2019-01-31 | 0.270 | 850,000 | +100,000 | 0.11% | 229,500 |
| 2019-02-01 | 2019-01-30 | 0.260 | 750,000 | +50,000 | 0.09% | 195,000 |
| 2019-01-30 | 2019-01-28 | 0.265 | 700,000 | +100,000 | 0.09% | 185,500 |
| 2019-01-25 | 2019-01-23 | 0.290 | 600,000 | -30,000 | 0.07% | 174,000 |
| 2019-01-23 | 2019-01-21 | 0.241 | 630,000 | -1,100,000 | 0.08% | 151,830 |
| 2019-01-22 | 2019-01-18 | 0.243 | 1,730,000 | +130,000 | 0.22% | 420,390 |
| 2019-01-21 | 2019-01-17 | 0.260 | 1,600,000 | +100,000 | 0.20% | 416,000 |
| 2019-01-17 | 2019-01-15 | 0.275 | 1,500,000 | +50,000 | 0.19% | 412,500 |
| 2019-01-16 | 2019-01-14 | 0.285 | 1,450,000 | +50,000 | 0.18% | 413,250 |
| 2019-01-15 | 2019-01-11 | 0.295 | 1,400,000 | +1,100,000 | 0.18% | 413,000 |
| 2019-01-11 | 2019-01-09 | 0.330 | 300,000 | -100,000 | 0.04% | 99,000 |
| 2019-01-10 | 2019-01-08 | 0.465 | 400,000 | -80,000 | 0.05% | 186,000 |
| 2019-01-09 | 2019-01-07 | 0.630 | 480,000 | -50,000 | 0.06% | 302,400 |
| 2019-01-08 | 2019-01-04 | 0.650 | 530,000 | -10,000 | 0.07% | 344,500 |
| 2019-01-07 | 2019-01-03 | 0.590 | 540,000 | +290,000 | 0.07% | 318,600 |
| 2019-01-04 | 2019-01-02 | 0.610 | 250,000 | -20,000 | 0.03% | 152,500 |
| 2019-01-03 | 2018-12-31 | 0.420 | 270,000 | -40,000 | 0.03% | 113,400 |
| 2018-12-28 | 2018-12-24 | 0.230 | 310,000 | +30,000 | 0.04% | 71,300 |
| 2018-12-21 | 2018-12-19 | 0.295 | 280,000 | +40,000 | 0.03% | 82,600 |
| 2018-12-20 | 2018-12-18 | 0.330 | 240,000 | +240,000 | 0.03% | 79,200 |
| 2018-11-02 | 2018-10-31 | 0.720 | 0 | -20,000 | ||
| 2018-10-26 | 2018-10-24 | 0.485 | 20,000 | -100,000 | 0.00% | 9,700 |
| 2018-10-15 | 2018-10-11 | 0.375 | 120,000 | -100,000 | 0.01% | 45,000 |
| 2018-10-04 | 2018-10-02 | 0.360 | 220,000 | -100,000 | 0.03% | 79,200 |
| 2018-09-24 | 2018-09-20 | 0.365 | 320,000 | +300,000 | 0.04% | 116,800 |
| 2018-09-14 | 2018-09-12 | 0.390 | 20,000 | -610,000 | 0.00% | 7,800 |
| 2018-09-04 | 2018-08-31 | 0.325 | 630,000 | -500,000 | 0.08% | 204,750 |
| 2018-08-31 | 2018-08-29 | 0.300 | 1,130,000 | +690,000 | 0.14% | 339,000 |
| 2018-08-30 | 2018-08-28 | 0.365 | 440,000 | -520,000 | 0.06% | 160,600 |
| 2018-08-29 | 2018-08-27 | 0.255 | 960,000 | 0.12% | 244,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy