History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.057 | 310,000 | +0 | 0.04% | 17,670 |
| 2025-10-13 | 2025-10-09 | 0.057 | 310,000 | +0 | 0.04% | 17,670 |
| 2025-10-10 | 2025-10-08 | 0.066 | 310,000 | +0 | 0.04% | 20,460 |
| 2025-10-09 | 2025-10-06 | 0.056 | 310,000 | +0 | 0.04% | 17,360 |
| 2025-10-08 | 2025-10-03 | 0.056 | 310,000 | +0 | 0.04% | 17,360 |
| 2025-10-06 | 2025-10-02 | 0.056 | 310,000 | +0 | 0.04% | 17,360 |
| 2025-10-03 | 2025-09-30 | 0.055 | 310,000 | +0 | 0.04% | 17,050 |
| 2025-10-02 | 2025-09-29 | 0.055 | 310,000 | +0 | 0.04% | 17,050 |
| 2025-09-30 | 2025-09-26 | 0.058 | 310,000 | +0 | 0.04% | 17,980 |
| 2025-09-29 | 2025-09-25 | 0.058 | 310,000 | +0 | 0.04% | 17,980 |
| 2025-09-26 | 2025-09-24 | 0.058 | 310,000 | +0 | 0.04% | 17,980 |
| 2025-09-25 | 2025-09-23 | 0.058 | 310,000 | +0 | 0.04% | 17,980 |
| 2025-09-24 | 2025-09-22 | 0.055 | 310,000 | +0 | 0.04% | 17,050 |
| 2025-09-23 | 2025-09-19 | 0.056 | 310,000 | +0 | 0.04% | 17,360 |
| 2025-09-22 | 2025-09-18 | 0.058 | 310,000 | +0 | 0.04% | 17,980 |
| 2025-09-19 | 2025-09-17 | 0.059 | 310,000 | +0 | 0.04% | 18,290 |
| 2025-09-18 | 2025-09-16 | 0.058 | 310,000 | +0 | 0.04% | 17,980 |
| 2025-09-17 | 2025-09-15 | 0.062 | 310,000 | +0 | 0.04% | 19,220 |
| 2025-09-16 | 2025-09-12 | 0.063 | 310,000 | +0 | 0.04% | 19,530 |
| 2025-09-15 | 2025-09-11 | 0.053 | 310,000 | +0 | 0.04% | 16,430 |
| 2025-09-12 | 2025-09-10 | 0.053 | 310,000 | +0 | 0.04% | 16,430 |
| 2025-09-11 | 2025-09-09 | 0.052 | 310,000 | +0 | 0.04% | 16,120 |
| 2025-09-10 | 2025-09-08 | 0.052 | 310,000 | +0 | 0.04% | 16,120 |
| 2025-09-09 | 2025-09-05 | 0.053 | 310,000 | +0 | 0.04% | 16,430 |
| 2025-09-08 | 2025-09-04 | 0.053 | 310,000 | +0 | 0.04% | 16,430 |
| 2025-09-05 | 2025-09-03 | 0.053 | 310,000 | +0 | 0.04% | 16,430 |
| 2025-09-04 | 2025-09-02 | 0.053 | 310,000 | +0 | 0.04% | 16,430 |
| 2025-09-03 | 2025-09-01 | 0.053 | 310,000 | +0 | 0.04% | 16,430 |
| 2025-09-02 | 2025-08-29 | 0.052 | 310,000 | +0 | 0.04% | 16,120 |
| 2025-09-01 | 2025-08-28 | 0.052 | 310,000 | +0 | 0.04% | 16,120 |
| 2025-08-29 | 2025-08-27 | 0.055 | 310,000 | +0 | 0.04% | 17,050 |
| 2025-08-28 | 2025-08-26 | 0.050 | 310,000 | +0 | 0.04% | 15,500 |
| 2025-08-27 | 2025-08-25 | 0.050 | 310,000 | +0 | 0.04% | 15,500 |
| 2025-08-26 | 2025-08-22 | 0.052 | 310,000 | +0 | 0.04% | 16,120 |
| 2025-08-25 | 2025-08-21 | 0.052 | 310,000 | +0 | 0.04% | 16,120 |
| 2025-08-22 | 2025-08-20 | 0.052 | 310,000 | +0 | 0.04% | 16,120 |
| 2025-08-21 | 2025-08-19 | 0.050 | 310,000 | +0 | 0.04% | 15,500 |
| 2025-08-20 | 2025-08-18 | 0.050 | 310,000 | +0 | 0.04% | 15,500 |
| 2025-08-19 | 2025-08-15 | 0.052 | 310,000 | +0 | 0.04% | 16,120 |
| 2025-08-18 | 2025-08-14 | 0.052 | 310,000 | +0 | 0.04% | 16,120 |
| 2025-08-15 | 2025-08-13 | 0.051 | 310,000 | +0 | 0.04% | 15,810 |
| 2025-08-14 | 2025-08-12 | 0.051 | 310,000 | +0 | 0.04% | 15,810 |
| 2025-08-13 | 2025-08-11 | 0.050 | 310,000 | +0 | 0.04% | 15,500 |
| 2025-08-12 | 2025-08-08 | 0.048 | 310,000 | +0 | 0.04% | 14,880 |
| 2025-08-11 | 2025-08-07 | 0.048 | 310,000 | +0 | 0.04% | 14,880 |
| 2025-08-08 | 2025-08-06 | 0.048 | 310,000 | +0 | 0.04% | 14,880 |
| 2025-08-07 | 2025-08-05 | 0.048 | 310,000 | +0 | 0.04% | 14,880 |
| 2025-08-06 | 2025-08-04 | 0.048 | 310,000 | +0 | 0.04% | 14,880 |
| 2025-08-05 | 2025-08-01 | 0.048 | 310,000 | +0 | 0.04% | 14,880 |
| 2025-08-04 | 2025-07-31 | 0.048 | 310,000 | +0 | 0.04% | 14,880 |
| 2025-08-01 | 2025-07-30 | 0.048 | 310,000 | +0 | 0.04% | 14,880 |
| 2025-07-31 | 2025-07-29 | 0.048 | 310,000 | +0 | 0.04% | 14,880 |
| 2025-07-30 | 2025-07-28 | 0.048 | 310,000 | +0 | 0.04% | 14,880 |
| 2025-07-29 | 2025-07-25 | 0.051 | 310,000 | +0 | 0.04% | 15,810 |
| 2025-07-28 | 2025-07-24 | 0.050 | 310,000 | +0 | 0.04% | 15,500 |
| 2025-07-25 | 2025-07-23 | 0.048 | 310,000 | +0 | 0.04% | 14,880 |
| 2025-07-24 | 2025-07-22 | 0.048 | 310,000 | +0 | 0.04% | 14,880 |
| 2025-07-23 | 2025-07-21 | 0.042 | 310,000 | +0 | 0.04% | 13,020 |
| 2025-07-22 | 2025-07-18 | 0.042 | 310,000 | +0 | 0.04% | 13,020 |
| 2025-07-21 | 2025-07-17 | 0.040 | 310,000 | +0 | 0.04% | 12,400 |
| 2025-07-18 | 2025-07-16 | 0.040 | 310,000 | +0 | 0.04% | 12,400 |
| 2025-07-17 | 2025-07-15 | 0.041 | 310,000 | +0 | 0.04% | 12,710 |
| 2025-07-16 | 2025-07-14 | 0.043 | 310,000 | +0 | 0.04% | 13,330 |
| 2025-07-15 | 2025-07-11 | 0.045 | 310,000 | +0 | 0.04% | 13,950 |
| 2025-07-14 | 2025-07-10 | 0.045 | 310,000 | +0 | 0.04% | 13,950 |
| 2025-07-11 | 2025-07-09 | 0.045 | 310,000 | +0 | 0.04% | 13,950 |
| 2025-07-10 | 2025-07-08 | 0.046 | 310,000 | +0 | 0.04% | 14,260 |
| 2025-07-09 | 2025-07-07 | 0.041 | 310,000 | +0 | 0.04% | 12,710 |
| 2025-07-08 | 2025-07-04 | 0.041 | 310,000 | +0 | 0.04% | 12,710 |
| 2025-07-07 | 2025-07-03 | 0.041 | 310,000 | +0 | 0.04% | 12,710 |
| 2025-07-04 | 2025-07-02 | 0.041 | 310,000 | +0 | 0.04% | 12,710 |
| 2025-07-03 | 2025-06-30 | 0.041 | 310,000 | +0 | 0.04% | 12,710 |
| 2025-07-02 | 2025-06-27 | 0.044 | 310,000 | +0 | 0.04% | 13,640 |
| 2025-06-30 | 2025-06-26 | 0.044 | 310,000 | +0 | 0.04% | 13,640 |
| 2025-06-27 | 2025-06-25 | 0.045 | 310,000 | +0 | 0.04% | 13,950 |
| 2025-06-26 | 2025-06-24 | 0.046 | 310,000 | +0 | 0.04% | 14,260 |
| 2025-06-25 | 2025-06-23 | 0.046 | 310,000 | +0 | 0.04% | 14,260 |
| 2025-06-24 | 2025-06-20 | 0.046 | 310,000 | +0 | 0.04% | 14,260 |
| 2025-06-23 | 2025-06-19 | 0.046 | 310,000 | +0 | 0.04% | 14,260 |
| 2025-06-20 | 2025-06-18 | 0.046 | 310,000 | +0 | 0.04% | 14,260 |
| 2025-06-19 | 2025-06-17 | 0.046 | 310,000 | +0 | 0.04% | 14,260 |
| 2025-06-18 | 2025-06-16 | 0.046 | 310,000 | +0 | 0.04% | 14,260 |
| 2025-06-17 | 2025-06-13 | 0.046 | 310,000 | +0 | 0.04% | 14,260 |
| 2025-06-16 | 2025-06-12 | 0.046 | 310,000 | +0 | 0.04% | 14,260 |
| 2025-06-13 | 2025-06-11 | 0.046 | 310,000 | +0 | 0.04% | 14,260 |
| 2025-06-12 | 2025-06-10 | 0.048 | 310,000 | +0 | 0.04% | 14,880 |
| 2025-06-11 | 2025-06-09 | 0.048 | 310,000 | +0 | 0.04% | 14,880 |
| 2025-06-10 | 2025-06-06 | 0.045 | 310,000 | +0 | 0.04% | 13,950 |
| 2025-06-09 | 2025-06-05 | 0.045 | 310,000 | +0 | 0.04% | 13,950 |
| 2025-06-06 | 2025-06-04 | 0.045 | 310,000 | +0 | 0.04% | 13,950 |
| 2025-06-05 | 2025-06-03 | 0.045 | 310,000 | +0 | 0.04% | 13,950 |
| 2025-06-04 | 2025-06-02 | 0.045 | 310,000 | +0 | 0.04% | 13,950 |
| 2025-06-03 | 2025-05-30 | 0.045 | 310,000 | +0 | 0.04% | 13,950 |
| 2025-06-02 | 2025-05-29 | 0.045 | 310,000 | +0 | 0.04% | 13,950 |
| 2025-05-30 | 2025-05-28 | 0.045 | 310,000 | +0 | 0.04% | 13,950 |
| 2025-05-29 | 2025-05-27 | 0.044 | 310,000 | +0 | 0.04% | 13,640 |
| 2025-05-28 | 2025-05-26 | 0.044 | 310,000 | +0 | 0.04% | 13,640 |
| 2025-05-27 | 2025-05-23 | 0.045 | 310,000 | +0 | 0.04% | 13,950 |
| 2025-05-26 | 2025-05-22 | 0.045 | 310,000 | +0 | 0.04% | 13,950 |
| 2025-05-23 | 2025-05-21 | 0.045 | 310,000 | +0 | 0.04% | 13,950 |
| 2025-05-22 | 2025-05-20 | 0.044 | 310,000 | +0 | 0.04% | 13,640 |
| 2025-05-21 | 2025-05-19 | 0.046 | 310,000 | +0 | 0.04% | 14,260 |
| 2025-05-20 | 2025-05-16 | 0.046 | 310,000 | +0 | 0.04% | 14,260 |
| 2025-05-19 | 2025-05-15 | 0.046 | 310,000 | +0 | 0.04% | 14,260 |
| 2025-05-16 | 2025-05-14 | 0.045 | 310,000 | +0 | 0.04% | 13,950 |
| 2025-05-15 | 2025-05-13 | 0.048 | 310,000 | +0 | 0.04% | 14,880 |
| 2025-05-14 | 2025-05-12 | 0.048 | 310,000 | +0 | 0.04% | 14,880 |
| 2025-05-13 | 2025-05-09 | 0.048 | 310,000 | +0 | 0.04% | 14,880 |
| 2025-05-12 | 2025-05-08 | 0.048 | 310,000 | +0 | 0.04% | 14,880 |
| 2025-05-09 | 2025-05-07 | 0.048 | 310,000 | +0 | 0.04% | 14,880 |
| 2025-05-08 | 2025-05-06 | 0.046 | 310,000 | +0 | 0.04% | 14,260 |
| 2025-05-07 | 2025-05-02 | 0.046 | 310,000 | +0 | 0.04% | 14,260 |
| 2025-05-06 | 2025-04-30 | 0.046 | 310,000 | +0 | 0.04% | 14,260 |
| 2025-05-02 | 2025-04-29 | 0.046 | 310,000 | +0 | 0.04% | 14,260 |
| 2025-04-30 | 2025-04-28 | 0.045 | 310,000 | +0 | 0.04% | 13,950 |
| 2025-04-29 | 2025-04-25 | 0.047 | 310,000 | +0 | 0.04% | 14,570 |
| 2025-04-28 | 2025-04-24 | 0.047 | 310,000 | +0 | 0.04% | 14,570 |
| 2025-04-25 | 2025-04-23 | 0.047 | 310,000 | +0 | 0.04% | 14,570 |
| 2025-04-24 | 2025-04-22 | 0.047 | 310,000 | +0 | 0.04% | 14,570 |
| 2025-04-23 | 2025-04-17 | 0.047 | 310,000 | +0 | 0.04% | 14,570 |
| 2025-04-22 | 2025-04-16 | 0.047 | 310,000 | +0 | 0.04% | 14,570 |
| 2025-04-17 | 2025-04-15 | 0.049 | 310,000 | +0 | 0.04% | 15,190 |
| 2025-04-16 | 2025-04-14 | 0.049 | 310,000 | +0 | 0.04% | 15,190 |
| 2025-04-15 | 2025-04-11 | 0.049 | 310,000 | +0 | 0.04% | 15,190 |
| 2025-04-14 | 2025-04-10 | 0.049 | 310,000 | +0 | 0.04% | 15,190 |
| 2025-04-11 | 2025-04-09 | 0.049 | 310,000 | +0 | 0.04% | 15,190 |
| 2025-04-10 | 2025-04-08 | 0.047 | 310,000 | +0 | 0.04% | 14,570 |
| 2025-04-09 | 2025-04-07 | 0.047 | 310,000 | +0 | 0.04% | 14,570 |
| 2025-04-08 | 2025-04-03 | 0.057 | 310,000 | +0 | 0.04% | 17,670 |
| 2025-04-07 | 2025-04-02 | 0.056 | 310,000 | +0 | 0.04% | 17,360 |
| 2025-04-03 | 2025-04-01 | 0.056 | 310,000 | +0 | 0.04% | 17,360 |
| 2025-04-02 | 2025-03-31 | 0.056 | 310,000 | +0 | 0.04% | 17,360 |
| 2025-04-01 | 2025-03-28 | 0.056 | 310,000 | +0 | 0.04% | 17,360 |
| 2025-03-31 | 2025-03-27 | 0.059 | 310,000 | +0 | 0.04% | 18,290 |
| 2025-03-28 | 2025-03-26 | 0.060 | 310,000 | +0 | 0.04% | 18,600 |
| 2025-03-27 | 2025-03-25 | 0.060 | 310,000 | +0 | 0.04% | 18,600 |
| 2025-03-26 | 2025-03-24 | 0.056 | 310,000 | +0 | 0.04% | 17,360 |
| 2025-03-25 | 2025-03-21 | 0.056 | 310,000 | +0 | 0.04% | 17,360 |
| 2025-03-24 | 2025-03-20 | 0.058 | 310,000 | +0 | 0.04% | 17,980 |
| 2025-03-21 | 2025-03-19 | 0.060 | 310,000 | +0 | 0.04% | 18,600 |
| 2025-03-20 | 2025-03-18 | 0.060 | 310,000 | +0 | 0.04% | 18,600 |
| 2025-03-19 | 2025-03-17 | 0.061 | 310,000 | +0 | 0.04% | 18,910 |
| 2025-03-18 | 2025-03-14 | 0.050 | 310,000 | +0 | 0.04% | 15,500 |
| 2025-03-17 | 2025-03-13 | 0.052 | 310,000 | +0 | 0.04% | 16,120 |
| 2025-03-14 | 2025-03-12 | 0.052 | 310,000 | +0 | 0.04% | 16,120 |
| 2025-03-13 | 2025-03-11 | 0.052 | 310,000 | +0 | 0.04% | 16,120 |
| 2025-03-12 | 2025-03-10 | 0.052 | 310,000 | +0 | 0.04% | 16,120 |
| 2025-03-11 | 2025-03-07 | 0.050 | 310,000 | +0 | 0.04% | 15,500 |
| 2025-03-10 | 2025-03-06 | 0.050 | 310,000 | +0 | 0.04% | 15,500 |
| 2025-03-07 | 2025-03-05 | 0.050 | 310,000 | +0 | 0.04% | 15,500 |
| 2025-03-06 | 2025-03-04 | 0.051 | 310,000 | +0 | 0.04% | 15,810 |
| 2025-03-05 | 2025-03-03 | 0.049 | 310,000 | +0 | 0.04% | 15,190 |
| 2025-03-04 | 2025-02-28 | 0.049 | 310,000 | +0 | 0.04% | 15,190 |
| 2025-03-03 | 2025-02-27 | 0.048 | 310,000 | +0 | 0.04% | 14,880 |
| 2025-02-28 | 2025-02-26 | 0.048 | 310,000 | +0 | 0.04% | 14,880 |
| 2025-02-27 | 2025-02-25 | 0.048 | 310,000 | +0 | 0.04% | 14,880 |
| 2025-02-26 | 2025-02-24 | 0.048 | 310,000 | +0 | 0.04% | 14,880 |
| 2025-02-25 | 2025-02-21 | 0.050 | 310,000 | +0 | 0.04% | 15,500 |
| 2025-02-24 | 2025-02-20 | 0.052 | 310,000 | +0 | 0.04% | 16,120 |
| 2025-02-21 | 2025-02-19 | 0.052 | 310,000 | +0 | 0.04% | 16,120 |
| 2025-02-20 | 2025-02-18 | 0.052 | 310,000 | +0 | 0.04% | 16,120 |
| 2025-02-19 | 2025-02-17 | 0.054 | 310,000 | +0 | 0.04% | 16,740 |
| 2025-02-18 | 2025-02-14 | 0.056 | 310,000 | +0 | 0.04% | 17,360 |
| 2025-02-17 | 2025-02-13 | 0.055 | 310,000 | +0 | 0.04% | 17,050 |
| 2025-02-14 | 2025-02-12 | 0.054 | 310,000 | +0 | 0.04% | 16,740 |
| 2025-02-13 | 2025-02-11 | 0.056 | 310,000 | +0 | 0.04% | 17,360 |
| 2025-02-12 | 2025-02-10 | 0.056 | 310,000 | +0 | 0.04% | 17,360 |
| 2025-02-11 | 2025-02-07 | 0.056 | 310,000 | +0 | 0.04% | 17,360 |
| 2025-02-10 | 2025-02-06 | 0.056 | 310,000 | +0 | 0.04% | 17,360 |
| 2025-02-07 | 2025-02-05 | 0.062 | 310,000 | +0 | 0.04% | 19,220 |
| 2025-02-06 | 2025-02-04 | 0.062 | 310,000 | +0 | 0.04% | 19,220 |
| 2025-02-05 | 2025-02-03 | 0.066 | 310,000 | +0 | 0.04% | 20,460 |
| 2025-02-04 | 2025-01-28 | 0.057 | 310,000 | +0 | 0.04% | 17,670 |
| 2025-02-03 | 2025-01-24 | 0.055 | 310,000 | +0 | 0.04% | 17,050 |
| 2025-01-27 | 2025-01-23 | 0.055 | 310,000 | +0 | 0.04% | 17,050 |
| 2025-01-24 | 2025-01-22 | 0.055 | 310,000 | +0 | 0.04% | 17,050 |
| 2025-01-23 | 2025-01-21 | 0.055 | 310,000 | +0 | 0.04% | 17,050 |
| 2025-01-22 | 2025-01-20 | 0.055 | 310,000 | +0 | 0.04% | 17,050 |
| 2025-01-21 | 2025-01-17 | 0.056 | 310,000 | +0 | 0.04% | 17,360 |
| 2025-01-20 | 2025-01-16 | 0.056 | 310,000 | +0 | 0.04% | 17,360 |
| 2025-01-17 | 2025-01-15 | 0.056 | 310,000 | +0 | 0.04% | 17,360 |
| 2025-01-16 | 2025-01-14 | 0.056 | 310,000 | +0 | 0.04% | 17,360 |
| 2025-01-15 | 2025-01-13 | 0.056 | 310,000 | +0 | 0.04% | 17,360 |
| 2025-01-14 | 2025-01-10 | 0.056 | 310,000 | +0 | 0.04% | 17,360 |
| 2025-01-13 | 2025-01-09 | 0.056 | 310,000 | +0 | 0.04% | 17,360 |
| 2025-01-10 | 2025-01-08 | 0.054 | 310,000 | +0 | 0.04% | 16,740 |
| 2025-01-09 | 2025-01-07 | 0.054 | 310,000 | +0 | 0.04% | 16,740 |
| 2025-01-08 | 2025-01-06 | 0.054 | 310,000 | +0 | 0.04% | 16,740 |
| 2025-01-07 | 2025-01-03 | 0.054 | 310,000 | +0 | 0.04% | 16,740 |
| 2025-01-06 | 2025-01-02 | 0.054 | 310,000 | +0 | 0.04% | 16,740 |
| 2025-01-03 | 2024-12-31 | 0.054 | 310,000 | +0 | 0.04% | 16,740 |
| 2025-01-02 | 2024-12-27 | 0.057 | 310,000 | +0 | 0.04% | 17,670 |
| 2024-12-30 | 2024-12-24 | 0.057 | 310,000 | +0 | 0.04% | 17,670 |
| 2024-12-27 | 2024-12-20 | 0.059 | 310,000 | +0 | 0.04% | 18,290 |
| 2024-12-23 | 2024-12-19 | 0.060 | 310,000 | +0 | 0.04% | 18,600 |
| 2024-12-20 | 2024-12-18 | 0.060 | 310,000 | +0 | 0.04% | 18,600 |
| 2024-12-19 | 2024-12-17 | 0.060 | 310,000 | +0 | 0.04% | 18,600 |
| 2024-12-18 | 2024-12-16 | 0.060 | 310,000 | +0 | 0.04% | 18,600 |
| 2024-12-17 | 2024-12-13 | 0.060 | 310,000 | +0 | 0.04% | 18,600 |
| 2024-12-16 | 2024-12-12 | 0.046 | 310,000 | +0 | 0.04% | 14,260 |
| 2024-12-13 | 2024-12-11 | 0.050 | 310,000 | +0 | 0.04% | 15,500 |
| 2024-12-12 | 2024-12-10 | 0.050 | 310,000 | +0 | 0.04% | 15,500 |
| 2024-12-11 | 2024-12-09 | 0.050 | 310,000 | +0 | 0.04% | 15,500 |
| 2024-12-10 | 2024-12-06 | 0.050 | 310,000 | +0 | 0.04% | 15,500 |
| 2024-12-09 | 2024-12-05 | 0.050 | 310,000 | +0 | 0.04% | 15,500 |
| 2024-12-06 | 2024-12-04 | 0.053 | 310,000 | +0 | 0.04% | 16,430 |
| 2024-12-05 | 2024-12-03 | 0.053 | 310,000 | +0 | 0.04% | 16,430 |
| 2024-12-04 | 2024-12-02 | 0.053 | 310,000 | +0 | 0.04% | 16,430 |
| 2024-12-03 | 2024-11-29 | 0.053 | 310,000 | +0 | 0.04% | 16,430 |
| 2024-12-02 | 2024-11-28 | 0.053 | 310,000 | +0 | 0.04% | 16,430 |
| 2024-11-29 | 2024-11-27 | 0.053 | 310,000 | +0 | 0.04% | 16,430 |
| 2024-11-28 | 2024-11-26 | 0.053 | 310,000 | +0 | 0.04% | 16,430 |
| 2024-11-27 | 2024-11-25 | 0.053 | 310,000 | +0 | 0.04% | 16,430 |
| 2024-11-26 | 2024-11-22 | 0.053 | 310,000 | +0 | 0.04% | 16,430 |
| 2024-11-25 | 2024-11-21 | 0.053 | 310,000 | +0 | 0.04% | 16,430 |
| 2024-11-22 | 2024-11-20 | 0.053 | 310,000 | +0 | 0.04% | 16,430 |
| 2024-11-21 | 2024-11-19 | 0.053 | 310,000 | +0 | 0.04% | 16,430 |
| 2024-11-20 | 2024-11-18 | 0.053 | 310,000 | +0 | 0.04% | 16,430 |
| 2024-11-19 | 2024-11-15 | 0.053 | 310,000 | +0 | 0.04% | 16,430 |
| 2024-11-18 | 2024-11-14 | 0.053 | 310,000 | +0 | 0.04% | 16,430 |
| 2024-11-15 | 2024-11-13 | 0.053 | 310,000 | +0 | 0.04% | 16,430 |
| 2024-11-14 | 2024-11-12 | 0.053 | 310,000 | +0 | 0.04% | 16,430 |
| 2024-11-13 | 2024-11-11 | 0.053 | 310,000 | +0 | 0.04% | 16,430 |
| 2024-11-12 | 2024-11-08 | 0.053 | 310,000 | +0 | 0.04% | 16,430 |
| 2024-11-11 | 2024-11-07 | 0.053 | 310,000 | +0 | 0.04% | 16,430 |
| 2024-11-08 | 2024-11-06 | 0.053 | 310,000 | +0 | 0.04% | 16,430 |
| 2024-11-07 | 2024-11-05 | 0.053 | 310,000 | +0 | 0.04% | 16,430 |
| 2024-11-06 | 2024-11-04 | 0.053 | 310,000 | +0 | 0.04% | 16,430 |
| 2024-11-05 | 2024-11-01 | 0.056 | 310,000 | +0 | 0.04% | 17,360 |
| 2024-11-04 | 2024-10-31 | 0.056 | 310,000 | +0 | 0.04% | 17,360 |
| 2024-11-01 | 2024-10-30 | 0.056 | 310,000 | +0 | 0.04% | 17,360 |
| 2024-10-31 | 2024-10-29 | 0.056 | 310,000 | +0 | 0.04% | 17,360 |
| 2024-10-30 | 2024-10-28 | 0.056 | 310,000 | +0 | 0.04% | 17,360 |
| 2024-10-29 | 2024-10-25 | 0.056 | 310,000 | +0 | 0.04% | 17,360 |
| 2024-10-28 | 2024-10-24 | 0.056 | 310,000 | +0 | 0.04% | 17,360 |
| 2024-10-25 | 2024-10-23 | 0.056 | 310,000 | +0 | 0.04% | 17,360 |
| 2024-10-24 | 2024-10-22 | 0.056 | 310,000 | +0 | 0.04% | 17,360 |
| 2024-10-23 | 2024-10-21 | 0.056 | 310,000 | +0 | 0.04% | 17,360 |
| 2024-10-22 | 2024-10-18 | 0.056 | 310,000 | +0 | 0.04% | 17,360 |
| 2024-10-21 | 2024-10-17 | 0.055 | 310,000 | +0 | 0.04% | 17,050 |
| 2024-10-18 | 2024-10-16 | 0.055 | 310,000 | +0 | 0.04% | 17,050 |
| 2024-10-17 | 2024-10-15 | 0.056 | 310,000 | +0 | 0.04% | 17,360 |
| 2024-10-16 | 2024-10-14 | 0.058 | 310,000 | +0 | 0.04% | 17,980 |
| 2024-10-15 | 2024-10-10 | 0.062 | 310,000 | +0 | 0.04% | 19,220 |
| 2024-10-14 | 2024-10-09 | 0.062 | 310,000 | +0 | 0.04% | 19,220 |
| 2024-10-10 | 2024-10-08 | 0.062 | 310,000 | +0 | 0.04% | 19,220 |
| 2024-10-09 | 2024-10-07 | 0.064 | 310,000 | +0 | 0.04% | 19,840 |
| 2024-10-08 | 2024-10-04 | 0.063 | 310,000 | +0 | 0.04% | 19,530 |
| 2024-10-07 | 2024-10-03 | 0.060 | 310,000 | +0 | 0.04% | 18,600 |
| 2024-10-04 | 2024-10-02 | 0.060 | 310,000 | +0 | 0.04% | 18,600 |
| 2024-10-03 | 2024-09-30 | 0.050 | 310,000 | +0 | 0.04% | 15,500 |
| 2024-10-02 | 2024-09-27 | 0.049 | 310,000 | +0 | 0.04% | 15,190 |
| 2024-09-30 | 2024-09-26 | 0.047 | 310,000 | +0 | 0.04% | 14,570 |
| 2024-09-27 | 2024-09-25 | 0.045 | 310,000 | +0 | 0.04% | 13,950 |
| 2024-09-26 | 2024-09-24 | 0.045 | 310,000 | +0 | 0.04% | 13,950 |
| 2024-09-25 | 2024-09-23 | 0.045 | 310,000 | +0 | 0.04% | 13,950 |
| 2024-09-24 | 2024-09-20 | 0.045 | 310,000 | +0 | 0.04% | 13,950 |
| 2024-09-23 | 2024-09-19 | 0.047 | 310,000 | +0 | 0.04% | 14,570 |
| 2024-09-20 | 2024-09-17 | 0.047 | 310,000 | +0 | 0.04% | 14,570 |
| 2024-09-19 | 2024-09-16 | 0.047 | 310,000 | +0 | 0.04% | 14,570 |
| 2024-09-17 | 2024-09-13 | 0.047 | 310,000 | +0 | 0.04% | 14,570 |
| 2024-09-16 | 2024-09-12 | 0.047 | 310,000 | +0 | 0.04% | 14,570 |
| 2024-09-13 | 2024-09-11 | 0.047 | 310,000 | +0 | 0.04% | 14,570 |
| 2024-09-12 | 2024-09-10 | 0.047 | 310,000 | +0 | 0.04% | 14,570 |
| 2024-09-11 | 2024-09-09 | 0.048 | 310,000 | +0 | 0.04% | 14,880 |
| 2024-09-10 | 2024-09-05 | 0.048 | 310,000 | +0 | 0.04% | 14,880 |
| 2024-09-09 | 2024-09-04 | 0.048 | 310,000 | +0 | 0.04% | 14,880 |
| 2024-09-05 | 2024-09-03 | 0.048 | 310,000 | +0 | 0.04% | 14,880 |
| 2024-09-04 | 2024-09-02 | 0.048 | 310,000 | +0 | 0.04% | 14,880 |
| 2024-09-03 | 2024-08-30 | 0.048 | 310,000 | +0 | 0.04% | 14,880 |
| 2024-09-02 | 2024-08-29 | 0.048 | 310,000 | +0 | 0.04% | 14,880 |
| 2024-08-30 | 2024-08-28 | 0.048 | 310,000 | +0 | 0.04% | 14,880 |
| 2024-08-29 | 2024-08-27 | 0.048 | 310,000 | +0 | 0.04% | 14,880 |
| 2024-08-28 | 2024-08-26 | 0.048 | 310,000 | +0 | 0.04% | 14,880 |
| 2024-08-27 | 2024-08-23 | 0.048 | 310,000 | +0 | 0.04% | 14,880 |
| 2024-08-26 | 2024-08-22 | 0.048 | 310,000 | +0 | 0.04% | 14,880 |
| 2024-08-23 | 2024-08-21 | 0.048 | 310,000 | +0 | 0.04% | 14,880 |
| 2024-08-22 | 2024-08-20 | 0.048 | 310,000 | +0 | 0.04% | 14,880 |
| 2024-08-21 | 2024-08-19 | 0.052 | 310,000 | +0 | 0.04% | 16,120 |
| 2024-08-20 | 2024-08-16 | 0.052 | 310,000 | +0 | 0.04% | 16,120 |
| 2024-08-19 | 2024-08-15 | 0.052 | 310,000 | +0 | 0.04% | 16,120 |
| 2024-08-16 | 2024-08-14 | 0.052 | 310,000 | +0 | 0.04% | 16,120 |
| 2024-08-15 | 2024-08-13 | 0.052 | 310,000 | +0 | 0.04% | 16,120 |
| 2024-08-14 | 2024-08-12 | 0.052 | 310,000 | +0 | 0.04% | 16,120 |
| 2024-08-13 | 2024-08-09 | 0.052 | 310,000 | +0 | 0.04% | 16,120 |
| 2024-08-12 | 2024-08-08 | 0.052 | 310,000 | +0 | 0.04% | 16,120 |
| 2024-08-09 | 2024-08-07 | 0.050 | 310,000 | +0 | 0.04% | 15,500 |
| 2024-08-08 | 2024-08-06 | 0.050 | 310,000 | +0 | 0.04% | 15,500 |
| 2024-08-07 | 2024-08-05 | 0.050 | 310,000 | +0 | 0.04% | 15,500 |
| 2024-08-06 | 2024-08-02 | 0.050 | 310,000 | +0 | 0.04% | 15,500 |
| 2024-08-05 | 2024-08-01 | 0.050 | 310,000 | +0 | 0.04% | 15,500 |
| 2024-08-02 | 2024-07-31 | 0.055 | 310,000 | +0 | 0.04% | 17,050 |
| 2024-08-01 | 2024-07-30 | 0.055 | 310,000 | +0 | 0.04% | 17,050 |
| 2024-07-31 | 2024-07-29 | 0.055 | 310,000 | +0 | 0.04% | 17,050 |
| 2024-07-30 | 2024-07-26 | 0.055 | 310,000 | +0 | 0.04% | 17,050 |
| 2024-07-29 | 2024-07-25 | 0.055 | 310,000 | +0 | 0.04% | 17,050 |
| 2024-07-26 | 2024-07-24 | 0.055 | 310,000 | +0 | 0.04% | 17,050 |
| 2024-07-25 | 2024-07-23 | 0.055 | 310,000 | +0 | 0.04% | 17,050 |
| 2024-07-24 | 2024-07-22 | 0.055 | 310,000 | +0 | 0.04% | 17,050 |
| 2024-07-23 | 2024-07-19 | 0.055 | 310,000 | +0 | 0.04% | 17,050 |
| 2024-07-22 | 2024-07-18 | 0.055 | 310,000 | +0 | 0.04% | 17,050 |
| 2024-07-19 | 2024-07-17 | 0.055 | 310,000 | +0 | 0.04% | 17,050 |
| 2024-07-18 | 2024-07-16 | 0.055 | 310,000 | +0 | 0.04% | 17,050 |
| 2024-07-17 | 2024-07-15 | 0.055 | 310,000 | +0 | 0.04% | 17,050 |
| 2024-07-16 | 2024-07-12 | 0.055 | 310,000 | +0 | 0.04% | 17,050 |
| 2024-07-15 | 2024-07-11 | 0.055 | 310,000 | +0 | 0.04% | 17,050 |
| 2024-07-12 | 2024-07-10 | 0.055 | 310,000 | +0 | 0.04% | 17,050 |
| 2024-07-11 | 2024-07-09 | 0.055 | 310,000 | +0 | 0.04% | 17,050 |
| 2024-07-10 | 2024-07-08 | 0.055 | 310,000 | +0 | 0.04% | 17,050 |
| 2024-07-09 | 2024-07-05 | 0.055 | 310,000 | +0 | 0.04% | 17,050 |
| 2024-07-08 | 2024-07-04 | 0.055 | 310,000 | +0 | 0.04% | 17,050 |
| 2024-07-05 | 2024-07-03 | 0.055 | 310,000 | +0 | 0.04% | 17,050 |
| 2024-07-04 | 2024-07-02 | 0.056 | 310,000 | +0 | 0.04% | 17,360 |
| 2024-07-03 | 2024-06-28 | 0.050 | 310,000 | +0 | 0.04% | 15,500 |
| 2024-07-02 | 2024-06-27 | 0.060 | 310,000 | +0 | 0.04% | 18,600 |
| 2024-06-28 | 2024-06-26 | 0.060 | 310,000 | +0 | 0.04% | 18,600 |
| 2024-06-27 | 2024-06-25 | 0.061 | 310,000 | +0 | 0.04% | 18,910 |
| 2024-06-26 | 2024-06-24 | 0.061 | 310,000 | +0 | 0.04% | 18,910 |
| 2024-06-25 | 2024-06-21 | 0.061 | 310,000 | +0 | 0.04% | 18,910 |
| 2024-06-24 | 2024-06-20 | 0.060 | 310,000 | +0 | 0.04% | 18,600 |
| 2024-06-21 | 2024-06-19 | 0.058 | 310,000 | +0 | 0.04% | 17,980 |
| 2024-06-20 | 2024-06-18 | 0.061 | 310,000 | +0 | 0.04% | 18,910 |
| 2024-06-19 | 2024-06-17 | 0.059 | 310,000 | +0 | 0.04% | 18,290 |
| 2024-06-18 | 2024-06-14 | 0.059 | 310,000 | +0 | 0.04% | 18,290 |
| 2024-06-17 | 2024-06-13 | 0.058 | 310,000 | +0 | 0.04% | 17,980 |
| 2024-06-14 | 2024-06-12 | 0.059 | 310,000 | +0 | 0.04% | 18,290 |
| 2024-06-13 | 2024-06-11 | 0.060 | 310,000 | +0 | 0.04% | 18,600 |
| 2024-06-12 | 2024-06-07 | 0.061 | 310,000 | +0 | 0.04% | 18,910 |
| 2024-06-11 | 2024-06-06 | 0.059 | 310,000 | +0 | 0.04% | 18,290 |
| 2024-06-07 | 2024-06-05 | 0.059 | 310,000 | +0 | 0.04% | 18,290 |
| 2024-06-06 | 2024-06-04 | 0.060 | 310,000 | +0 | 0.04% | 18,600 |
| 2024-06-05 | 2024-06-03 | 0.057 | 310,000 | +0 | 0.04% | 17,670 |
| 2024-06-04 | 2024-05-31 | 0.058 | 310,000 | +0 | 0.04% | 17,980 |
| 2024-06-03 | 2024-05-30 | 0.056 | 310,000 | +0 | 0.04% | 17,360 |
| 2024-05-31 | 2024-05-29 | 0.050 | 310,000 | +0 | 0.04% | 15,500 |
| 2024-05-30 | 2024-05-28 | 0.051 | 310,000 | -10,000 | 0.04% | 15,810 |
| 2024-05-28 | 2024-05-24 | 0.050 | 320,000 | -10,000 | 0.04% | 16,000 |
| 2024-05-16 | 2024-05-13 | 0.053 | 330,000 | +20,000 | 0.04% | 17,490 |
| 2023-06-28 | 2023-06-26 | 0.041 | 310,000 | -970,000 | 0.04% | 12,710 |
| 2023-06-21 | 2023-06-19 | 0.040 | 1,280,000 | -300,000 | 0.16% | 51,200 |
| 2023-05-31 | 2023-05-29 | 0.039 | 1,580,000 | -410,000 | 0.20% | 61,620 |
| 2022-06-24 | 2022-06-22 | 0.044 | 1,990,000 | +60,000 | 0.25% | 87,560 |
| 2021-09-21 | 2021-09-17 | 0.060 | 1,930,000 | +100,000 | 0.24% | 115,800 |
| 2021-07-19 | 2021-07-15 | 0.058 | 1,830,000 | +10,000 | 0.23% | 106,140 |
| 2021-06-21 | 2021-06-17 | 0.059 | 1,820,000 | +100,000 | 0.23% | 107,380 |
| 2021-06-18 | 2021-06-16 | 0.058 | 1,720,000 | +150,000 | 0.21% | 99,760 |
| 2021-03-11 | 2021-03-09 | 0.047 | 1,570,000 | +40,000 | 0.20% | 73,790 |
| 2021-03-08 | 2021-03-04 | 0.047 | 1,530,000 | -1,280,000 | 0.19% | 71,910 |
| 2021-03-01 | 2021-02-25 | 0.050 | 2,810,000 | +60,000 | 0.35% | 140,500 |
| 2021-02-25 | 2021-02-23 | 0.054 | 2,750,000 | +100,000 | 0.34% | 148,500 |
| 2020-12-10 | 2020-12-08 | 0.058 | 2,650,000 | +50,000 | 0.33% | 153,700 |
| 2020-11-24 | 2020-11-20 | 0.054 | 2,600,000 | +450,000 | 0.33% | 140,400 |
| 2020-11-23 | 2020-11-19 | 0.055 | 2,150,000 | +40,000 | 0.27% | 118,250 |
| 2020-11-20 | 2020-11-18 | 0.054 | 2,110,000 | +180,000 | 0.26% | 113,940 |
| 2020-11-05 | 2020-11-03 | 0.056 | 1,930,000 | +120,000 | 0.24% | 108,080 |
| 2020-09-25 | 2020-09-23 | 0.060 | 1,810,000 | +20,000 | 0.23% | 108,600 |
| 2020-08-28 | 2020-08-26 | 0.060 | 1,790,000 | +100,000 | 0.22% | 107,400 |
| 2020-06-24 | 2020-06-22 | 0.060 | 1,690,000 | +60,000 | 0.21% | 101,400 |
| 2020-06-01 | 2020-05-28 | 0.053 | 1,630,000 | +150,000 | 0.20% | 86,390 |
| 2020-04-20 | 2020-04-16 | 0.064 | 1,480,000 | -30,000 | 0.18% | 94,720 |
| 2019-12-04 | 2019-12-02 | 0.152 | 1,510,000 | +140,000 | 0.19% | 229,520 |
| 2019-12-02 | 2019-11-28 | 0.151 | 1,370,000 | +260,000 | 0.17% | 206,870 |
| 2019-11-07 | 2019-11-05 | 0.158 | 1,110,000 | +10,000 | 0.14% | 175,380 |
| 2019-11-06 | 2019-11-04 | 0.155 | 1,100,000 | +60,000 | 0.14% | 170,500 |
| 2019-11-01 | 2019-10-30 | 0.163 | 1,040,000 | +430,000 | 0.13% | 169,520 |
| 2019-10-31 | 2019-10-29 | 0.163 | 610,000 | +380,000 | 0.08% | 99,430 |
| 2019-08-06 | 2019-08-02 | 0.170 | 230,000 | -100,000 | 0.03% | 39,100 |
| 2019-07-11 | 2019-07-09 | 0.189 | 330,000 | +30,000 | 0.04% | 62,370 |
| 2019-07-03 | 2019-06-28 | 0.210 | 300,000 | +40,000 | 0.04% | 63,000 |
| 2019-07-02 | 2019-06-27 | 0.201 | 260,000 | +10,000 | 0.03% | 52,260 |
| 2019-06-28 | 2019-06-26 | 0.230 | 250,000 | +160,000 | 0.03% | 57,500 |
| 2019-04-29 | 2019-04-25 | 0.213 | 90,000 | -80,000 | 0.01% | 19,170 |
| 2019-04-10 | 2019-04-08 | 0.238 | 170,000 | +30,000 | 0.02% | 40,460 |
| 2019-03-14 | 2019-03-12 | 0.221 | 140,000 | -30,000 | 0.02% | 30,940 |
| 2019-03-13 | 2019-03-11 | 0.220 | 170,000 | +30,000 | 0.02% | 37,400 |
| 2019-02-28 | 2019-02-26 | 0.234 | 140,000 | -50,000 | 0.02% | 32,760 |
| 2019-02-27 | 2019-02-25 | 0.235 | 190,000 | +50,000 | 0.02% | 44,650 |
| 2019-02-21 | 2019-02-19 | 0.241 | 140,000 | -10,000 | 0.02% | 33,740 |
| 2019-01-29 | 2019-01-25 | 0.275 | 150,000 | -10,000 | 0.02% | 41,250 |
| 2019-01-28 | 2019-01-24 | 0.300 | 160,000 | +50,000 | 0.02% | 48,000 |
| 2019-01-25 | 2019-01-23 | 0.290 | 110,000 | -100,000 | 0.01% | 31,900 |
| 2019-01-24 | 2019-01-22 | 0.232 | 210,000 | +10,000 | 0.03% | 48,720 |
| 2019-01-22 | 2019-01-18 | 0.243 | 200,000 | -30,000 | 0.03% | 48,600 |
| 2019-01-18 | 2019-01-16 | 0.270 | 230,000 | +100,000 | 0.03% | 62,100 |
| 2019-01-16 | 2019-01-14 | 0.285 | 130,000 | -20,000 | 0.02% | 37,050 |
| 2019-01-15 | 2019-01-11 | 0.295 | 150,000 | -10,000 | 0.02% | 44,250 |
| 2019-01-14 | 2019-01-10 | 0.285 | 160,000 | -120,000 | 0.02% | 45,600 |
| 2019-01-11 | 2019-01-09 | 0.330 | 280,000 | +160,000 | 0.03% | 92,400 |
| 2019-01-10 | 2019-01-08 | 0.465 | 120,000 | +100,000 | 0.01% | 55,800 |
| 2019-01-08 | 2019-01-04 | 0.650 | 20,000 | -50,000 | 0.00% | 13,000 |
| 2019-01-07 | 2019-01-03 | 0.590 | 70,000 | -30,000 | 0.01% | 41,300 |
| 2019-01-04 | 2019-01-02 | 0.610 | 100,000 | +10,000 | 0.01% | 61,000 |
| 2019-01-03 | 2018-12-31 | 0.420 | 90,000 | -60,000 | 0.01% | 37,800 |
| 2019-01-02 | 2018-12-27 | 0.265 | 150,000 | -170,000 | 0.02% | 39,750 |
| 2018-12-28 | 2018-12-24 | 0.230 | 320,000 | +30,000 | 0.04% | 73,600 |
| 2018-12-27 | 2018-12-20 | 0.265 | 290,000 | -60,000 | 0.04% | 76,850 |
| 2018-12-21 | 2018-12-19 | 0.295 | 350,000 | +190,000 | 0.04% | 103,250 |
| 2018-12-20 | 2018-12-18 | 0.330 | 160,000 | +160,000 | 0.02% | 52,800 |
| 2018-12-18 | 2018-12-14 | 1.290 | 0 | -100,000 | ||
| 2018-12-14 | 2018-12-12 | 1.300 | 100,000 | -100,000 | 0.01% | 130,000 |
| 2018-11-29 | 2018-11-27 | 1.200 | 200,000 | -40,000 | 0.03% | 240,000 |
| 2018-11-23 | 2018-11-21 | 1.040 | 240,000 | +30,000 | 0.03% | 249,600 |
| 2018-11-21 | 2018-11-19 | 1.020 | 210,000 | -90,000 | 0.03% | 214,200 |
| 2018-11-19 | 2018-11-15 | 0.930 | 300,000 | -120,000 | 0.04% | 279,000 |
| 2018-11-16 | 2018-11-14 | 0.800 | 420,000 | -20,000 | 0.05% | 336,000 |
| 2018-11-07 | 2018-11-05 | 0.650 | 440,000 | -100,000 | 0.06% | 286,000 |
| 2018-11-06 | 2018-11-02 | 0.630 | 540,000 | +100,000 | 0.07% | 340,200 |
| 2018-11-05 | 2018-11-01 | 0.750 | 440,000 | -100,000 | 0.06% | 330,000 |
| 2018-11-02 | 2018-10-31 | 0.720 | 540,000 | -10,000 | 0.07% | 388,800 |
| 2018-11-01 | 2018-10-30 | 0.650 | 550,000 | +50,000 | 0.07% | 357,500 |
| 2018-10-23 | 2018-10-19 | 0.430 | 500,000 | -20,000 | 0.06% | 215,000 |
| 2018-10-19 | 2018-10-16 | 0.420 | 520,000 | -20,000 | 0.07% | 218,400 |
| 2018-10-15 | 2018-10-11 | 0.375 | 540,000 | -450,000 | 0.07% | 202,500 |
| 2018-10-11 | 2018-10-09 | 0.400 | 990,000 | -300,000 | 0.12% | 396,000 |
| 2018-10-10 | 2018-10-08 | 0.365 | 1,290,000 | -20,000 | 0.16% | 470,850 |
| 2018-10-09 | 2018-10-05 | 0.395 | 1,310,000 | -60,000 | 0.16% | 517,450 |
| 2018-10-08 | 2018-10-04 | 0.430 | 1,370,000 | -20,000 | 0.17% | 589,100 |
| 2018-10-05 | 2018-10-03 | 0.415 | 1,390,000 | -10,000 | 0.17% | 576,850 |
| 2018-10-03 | 2018-09-28 | 0.360 | 1,400,000 | -10,000 | 0.18% | 504,000 |
| 2018-09-24 | 2018-09-20 | 0.365 | 1,410,000 | +10,000 | 0.18% | 514,650 |
| 2018-09-21 | 2018-09-19 | 0.380 | 1,400,000 | +20,000 | 0.18% | 532,000 |
| 2018-09-20 | 2018-09-18 | 0.480 | 1,380,000 | -30,000 | 0.17% | 662,400 |
| 2018-09-19 | 2018-09-17 | 0.375 | 1,410,000 | +10,000 | 0.18% | 528,750 |
| 2018-09-17 | 2018-09-13 | 0.380 | 1,400,000 | -120,000 | 0.18% | 532,000 |
| 2018-09-13 | 2018-09-11 | 0.345 | 1,520,000 | -100,000 | 0.19% | 524,400 |
| 2018-09-12 | 2018-09-10 | 0.330 | 1,620,000 | -90,000 | 0.20% | 534,600 |
| 2018-09-10 | 2018-09-06 | 0.315 | 1,710,000 | +100,000 | 0.21% | 538,650 |
| 2018-09-07 | 2018-09-05 | 0.320 | 1,610,000 | +460,000 | 0.20% | 515,200 |
| 2018-09-05 | 2018-09-03 | 0.335 | 1,150,000 | -240,000 | 0.14% | 385,250 |
| 2018-09-04 | 2018-08-31 | 0.325 | 1,390,000 | +220,000 | 0.17% | 451,750 |
| 2018-09-03 | 2018-08-30 | 0.290 | 1,170,000 | +240,000 | 0.15% | 339,300 |
| 2018-08-31 | 2018-08-29 | 0.300 | 930,000 | +470,000 | 0.12% | 279,000 |
| 2018-08-30 | 2018-08-28 | 0.365 | 460,000 | -10,000 | 0.06% | 167,900 |
| 2018-08-29 | 2018-08-27 | 0.255 | 470,000 | 0.06% | 119,850 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy