History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.057 | 16,820,000 | +0 | 2.10% | 958,740 |
| 2025-10-13 | 2025-10-09 | 0.057 | 16,820,000 | +0 | 2.10% | 958,740 |
| 2025-10-10 | 2025-10-08 | 0.066 | 16,820,000 | +50,000 | 2.10% | 1,110,120 |
| 2025-10-06 | 2025-10-02 | 0.056 | 16,770,000 | -230,000 | 2.10% | 939,120 |
| 2025-09-30 | 2025-09-26 | 0.058 | 17,000,000 | -100,000 | 2.12% | 986,000 |
| 2025-09-16 | 2025-09-12 | 0.063 | 17,100,000 | -100,000 | 2.14% | 1,077,300 |
| 2025-09-03 | 2025-09-01 | 0.053 | 17,200,000 | -100,000 | 2.15% | 911,600 |
| 2025-08-25 | 2025-08-21 | 0.052 | 17,300,000 | -100,000 | 2.16% | 899,600 |
| 2025-08-18 | 2025-08-14 | 0.052 | 17,400,000 | -100,000 | 2.17% | 904,800 |
| 2025-08-11 | 2025-08-07 | 0.048 | 17,500,000 | -100,000 | 2.19% | 840,000 |
| 2025-07-30 | 2025-07-28 | 0.048 | 17,600,000 | -100,000 | 2.20% | 844,800 |
| 2025-07-25 | 2025-07-23 | 0.048 | 17,700,000 | -110,000 | 2.21% | 849,600 |
| 2025-07-18 | 2025-07-16 | 0.040 | 17,810,000 | -30,000 | 2.23% | 712,400 |
| 2025-07-17 | 2025-07-15 | 0.041 | 17,840,000 | -90,000 | 2.23% | 731,440 |
| 2025-07-14 | 2025-07-10 | 0.045 | 17,930,000 | -70,000 | 2.24% | 806,850 |
| 2025-07-11 | 2025-07-09 | 0.045 | 18,000,000 | -100,000 | 2.25% | 810,000 |
| 2025-07-10 | 2025-07-08 | 0.046 | 18,100,000 | -100,000 | 2.26% | 832,600 |
| 2025-07-09 | 2025-07-07 | 0.041 | 18,200,000 | -540,000 | 2.27% | 746,200 |
| 2025-07-07 | 2025-07-03 | 0.041 | 18,740,000 | -100,000 | 2.34% | 768,340 |
| 2025-07-04 | 2025-07-02 | 0.041 | 18,840,000 | -60,000 | 2.35% | 772,440 |
| 2025-05-22 | 2025-05-20 | 0.044 | 18,900,000 | -10,000 | 2.36% | 831,600 |
| 2025-02-25 | 2025-02-21 | 0.050 | 18,910,000 | -10,000 | 2.36% | 945,500 |
| 2025-02-19 | 2025-02-17 | 0.054 | 18,920,000 | +140,000 | 2.37% | 1,021,680 |
| 2025-01-20 | 2025-01-16 | 0.056 | 18,780,000 | -550,000 | 2.35% | 1,051,680 |
| 2024-10-18 | 2024-10-16 | 0.055 | 19,330,000 | -30,000 | 2.42% | 1,063,150 |
| 2024-10-07 | 2024-10-03 | 0.060 | 19,360,000 | -470,000 | 2.42% | 1,161,600 |
| 2024-10-04 | 2024-10-02 | 0.060 | 19,830,000 | +370,000 | 2.48% | 1,189,800 |
| 2024-08-22 | 2024-08-20 | 0.048 | 19,460,000 | -30,000 | 2.43% | 934,080 |
| 2024-06-18 | 2024-06-14 | 0.059 | 19,490,000 | -90,000 | 2.44% | 1,149,910 |
| 2024-06-17 | 2024-06-13 | 0.058 | 19,580,000 | -90,000 | 2.45% | 1,135,640 |
| 2024-06-11 | 2024-06-06 | 0.059 | 19,670,000 | -10,000 | 2.46% | 1,160,530 |
| 2024-06-06 | 2024-06-04 | 0.060 | 19,680,000 | -100,000 | 2.46% | 1,180,800 |
| 2024-06-03 | 2024-05-30 | 0.056 | 19,780,000 | -120,000 | 2.47% | 1,107,680 |
| 2024-05-08 | 2024-05-06 | 0.044 | 19,900,000 | -90,000 | 2.49% | 875,600 |
| 2024-04-23 | 2024-04-19 | 0.039 | 19,990,000 | -200,000 | 2.50% | 779,610 |
| 2024-04-16 | 2024-04-12 | 0.040 | 20,190,000 | -60,000 | 2.52% | 807,600 |
| 2024-04-05 | 2024-04-02 | 0.040 | 20,250,000 | -10,000 | 2.53% | 810,000 |
| 2024-02-06 | 2024-02-02 | 0.039 | 20,260,000 | +40,000 | 2.53% | 790,140 |
| 2024-02-05 | 2024-02-01 | 0.043 | 20,220,000 | -340,000 | 2.53% | 869,460 |
| 2024-01-22 | 2024-01-18 | 0.046 | 20,560,000 | -30,000 | 2.57% | 945,760 |
| 2024-01-03 | 2023-12-29 | 0.047 | 20,590,000 | -20,000 | 2.57% | 967,730 |
| 2023-11-22 | 2023-11-20 | 0.041 | 20,610,000 | -110,000 | 2.58% | 845,010 |
| 2023-11-21 | 2023-11-17 | 0.041 | 20,720,000 | -20,000 | 2.59% | 849,520 |
| 2023-10-25 | 2023-10-20 | 0.040 | 20,740,000 | -100,000 | 2.59% | 829,600 |
| 2023-09-25 | 2023-09-21 | 0.040 | 20,840,000 | -120,000 | 2.60% | 833,600 |
| 2023-09-22 | 2023-09-20 | 0.040 | 20,960,000 | -50,000 | 2.62% | 838,400 |
| 2023-09-20 | 2023-09-18 | 0.041 | 21,010,000 | -130,000 | 2.63% | 861,410 |
| 2023-08-24 | 2023-08-22 | 0.040 | 21,140,000 | -20,000 | 2.64% | 845,600 |
| 2023-07-05 | 2023-07-03 | 0.046 | 21,160,000 | +70,000 | 2.65% | 973,360 |
| 2023-06-27 | 2023-06-23 | 0.040 | 21,090,000 | -30,000 | 2.64% | 843,600 |
| 2023-06-01 | 2023-05-30 | 0.040 | 21,120,000 | -50,000 | 2.64% | 844,800 |
| 2023-05-25 | 2023-05-23 | 0.040 | 21,170,000 | -100,000 | 2.65% | 846,800 |
| 2023-04-21 | 2023-04-19 | 0.041 | 21,270,000 | -150,000 | 2.66% | 872,070 |
| 2023-03-16 | 2023-03-14 | 0.038 | 21,420,000 | -50,000 | 2.68% | 813,960 |
| 2023-03-07 | 2023-03-03 | 0.038 | 21,470,000 | -100,000 | 2.68% | 815,860 |
| 2023-02-06 | 2023-02-02 | 0.040 | 21,570,000 | -50,000 | 2.70% | 862,800 |
| 2023-01-16 | 2023-01-12 | 0.033 | 21,620,000 | +50,000 | 2.70% | 713,460 |
| 2023-01-11 | 2023-01-09 | 0.034 | 21,570,000 | -70,000 | 2.70% | 733,380 |
| 2022-12-23 | 2022-12-21 | 0.037 | 21,640,000 | +100,000 | 2.71% | 800,680 |
| 2022-12-21 | 2022-12-19 | 0.034 | 21,540,000 | -60,000 | 2.69% | 732,360 |
| 2022-12-13 | 2022-12-09 | 0.031 | 21,600,000 | +50,000 | 2.70% | 669,600 |
| 2022-11-29 | 2022-11-25 | 0.026 | 21,550,000 | +70,000 | 2.69% | 560,300 |
| 2022-11-17 | 2022-11-15 | 0.034 | 21,480,000 | +100,000 | 2.69% | 730,320 |
| 2022-11-11 | 2022-11-09 | 0.040 | 21,380,000 | +100,000 | 2.67% | 855,200 |
| 2022-10-24 | 2022-10-20 | 0.030 | 21,280,000 | -110,000 | 2.66% | 638,400 |
| 2022-09-22 | 2022-09-20 | 0.039 | 21,390,000 | -120,000 | 2.67% | 834,210 |
| 2022-08-19 | 2022-08-17 | 0.042 | 21,510,000 | -10,000 | 2.69% | 903,420 |
| 2022-06-28 | 2022-06-24 | 0.044 | 21,520,000 | -10,000 | 2.69% | 946,880 |
| 2022-05-20 | 2022-05-18 | 0.037 | 21,530,000 | +150,000 | 2.69% | 796,610 |
| 2022-05-05 | 2022-05-03 | 0.041 | 21,380,000 | +10,000 | 2.67% | 876,580 |
| 2022-02-04 | 2022-01-27 | 0.058 | 21,370,000 | -10,000 | 2.67% | 1,239,460 |
| 2022-01-24 | 2022-01-20 | 0.058 | 21,380,000 | -170,000 | 2.67% | 1,240,040 |
| 2022-01-13 | 2022-01-11 | 0.058 | 21,550,000 | -300,000 | 2.69% | 1,249,900 |
| 2021-12-02 | 2021-11-30 | 0.064 | 21,850,000 | -110,000 | 2.73% | 1,398,400 |
| 2021-11-29 | 2021-11-25 | 0.059 | 21,960,000 | -100,000 | 2.74% | 1,295,640 |
| 2021-10-18 | 2021-10-12 | 0.058 | 22,060,000 | -60,000 | 2.76% | 1,279,480 |
| 2021-08-24 | 2021-08-20 | 0.058 | 22,120,000 | -110,000 | 2.77% | 1,282,960 |
| 2021-08-23 | 2021-08-19 | 0.058 | 22,230,000 | -40,000 | 2.78% | 1,289,340 |
| 2021-08-04 | 2021-08-02 | 0.066 | 22,270,000 | -190,000 | 2.78% | 1,469,820 |
| 2021-08-02 | 2021-07-29 | 0.059 | 22,460,000 | -70,000 | 2.81% | 1,325,140 |
| 2021-07-28 | 2021-07-26 | 0.055 | 22,530,000 | -830,000 | 2.82% | 1,239,150 |
| 2021-07-13 | 2021-07-09 | 0.050 | 23,360,000 | -350,000 | 2.92% | 1,168,000 |
| 2021-06-28 | 2021-06-24 | 0.052 | 23,710,000 | -300,000 | 2.96% | 1,232,920 |
| 2021-06-24 | 2021-06-22 | 0.053 | 24,010,000 | -10,000 | 3.00% | 1,272,530 |
| 2021-06-21 | 2021-06-17 | 0.059 | 24,020,000 | -690,000 | 3.00% | 1,417,180 |
| 2021-06-18 | 2021-06-16 | 0.058 | 24,710,000 | +40,000 | 3.09% | 1,433,180 |
| 2021-06-17 | 2021-06-15 | 0.050 | 24,670,000 | -400,000 | 3.08% | 1,233,500 |
| 2021-06-11 | 2021-06-09 | 0.050 | 25,070,000 | -20,000 | 3.13% | 1,253,500 |
| 2021-05-14 | 2021-05-12 | 0.050 | 25,090,000 | -30,000 | 3.14% | 1,254,500 |
| 2021-04-28 | 2021-04-26 | 0.051 | 25,120,000 | -30,000 | 3.14% | 1,281,120 |
| 2021-04-19 | 2021-04-15 | 0.051 | 25,150,000 | -100,000 | 3.14% | 1,282,650 |
| 2021-03-25 | 2021-03-23 | 0.059 | 25,250,000 | -20,000 | 3.16% | 1,489,750 |
| 2021-03-17 | 2021-03-15 | 0.054 | 25,270,000 | +250,000 | 3.16% | 1,364,580 |
| 2021-03-15 | 2021-03-11 | 0.050 | 25,020,000 | -80,000 | 3.13% | 1,251,000 |
| 2021-03-05 | 2021-03-03 | 0.050 | 25,100,000 | -120,000 | 3.14% | 1,255,000 |
| 2021-02-24 | 2021-02-22 | 0.054 | 25,220,000 | +690,000 | 3.15% | 1,361,880 |
| 2021-02-23 | 2021-02-19 | 0.059 | 24,530,000 | +100,000 | 3.07% | 1,447,270 |
| 2021-02-22 | 2021-02-18 | 0.054 | 24,430,000 | +40,000 | 3.05% | 1,319,220 |
| 2021-02-19 | 2021-02-17 | 0.050 | 24,390,000 | +20,000 | 3.05% | 1,219,500 |
| 2021-02-18 | 2021-02-16 | 0.049 | 24,370,000 | -100,000 | 3.05% | 1,194,130 |
| 2021-02-17 | 2021-02-11 | 0.050 | 24,470,000 | +80,000 | 3.06% | 1,223,500 |
| 2021-02-09 | 2021-02-05 | 0.048 | 24,390,000 | +200,000 | 3.05% | 1,170,720 |
| 2021-02-02 | 2021-01-29 | 0.050 | 24,190,000 | +100,000 | 3.02% | 1,209,500 |
| 2021-01-29 | 2021-01-27 | 0.061 | 24,090,000 | -100,000 | 3.01% | 1,469,490 |
| 2021-01-25 | 2021-01-21 | 0.067 | 24,190,000 | +200,000 | 3.02% | 1,620,730 |
| 2021-01-22 | 2021-01-20 | 0.066 | 23,990,000 | +200,000 | 3.00% | 1,583,340 |
| 2021-01-19 | 2021-01-15 | 0.059 | 23,790,000 | -30,000 | 2.97% | 1,403,610 |
| 2021-01-18 | 2021-01-14 | 0.067 | 23,820,000 | -940,000 | 2.98% | 1,595,940 |
| 2021-01-13 | 2021-01-11 | 0.060 | 24,760,000 | +50,000 | 3.09% | 1,485,600 |
| 2021-01-12 | 2021-01-08 | 0.067 | 24,710,000 | -40,000 | 3.09% | 1,655,570 |
| 2021-01-11 | 2021-01-07 | 0.063 | 24,750,000 | +90,000 | 3.09% | 1,559,250 |
| 2021-01-08 | 2021-01-06 | 0.060 | 24,660,000 | +160,000 | 3.08% | 1,479,600 |
| 2020-12-29 | 2020-12-24 | 0.051 | 24,500,000 | +20,000 | 3.06% | 1,249,500 |
| 2020-12-23 | 2020-12-21 | 0.052 | 24,480,000 | -30,000 | 3.06% | 1,272,960 |
| 2020-12-18 | 2020-12-16 | 0.055 | 24,510,000 | -30,000 | 3.06% | 1,348,050 |
| 2020-12-17 | 2020-12-15 | 0.053 | 24,540,000 | -20,000 | 3.07% | 1,300,620 |
| 2020-12-10 | 2020-12-08 | 0.058 | 24,560,000 | -30,000 | 3.07% | 1,424,480 |
| 2020-12-04 | 2020-12-02 | 0.055 | 24,590,000 | -10,000 | 3.07% | 1,352,450 |
| 2020-11-30 | 2020-11-26 | 0.054 | 24,600,000 | +30,000 | 3.08% | 1,328,400 |
| 2020-11-24 | 2020-11-20 | 0.054 | 24,570,000 | -780,000 | 3.07% | 1,326,780 |
| 2020-11-20 | 2020-11-18 | 0.054 | 25,350,000 | -40,000 | 3.17% | 1,368,900 |
| 2020-11-13 | 2020-11-11 | 0.051 | 25,390,000 | -30,000 | 3.17% | 1,294,890 |
| 2020-11-12 | 2020-11-10 | 0.051 | 25,420,000 | -20,000 | 3.18% | 1,296,420 |
| 2020-11-10 | 2020-11-06 | 0.053 | 25,440,000 | -20,000 | 3.18% | 1,348,320 |
| 2020-10-30 | 2020-10-28 | 0.053 | 25,460,000 | +300,000 | 3.18% | 1,349,380 |
| 2020-09-22 | 2020-09-18 | 0.058 | 25,160,000 | -470,000 | 3.15% | 1,459,280 |
| 2020-09-18 | 2020-09-16 | 0.057 | 25,630,000 | -300,000 | 3.20% | 1,460,910 |
| 2020-09-01 | 2020-08-28 | 0.059 | 25,930,000 | -80,000 | 3.24% | 1,529,870 |
| 2020-08-31 | 2020-08-27 | 0.059 | 26,010,000 | -130,000 | 3.25% | 1,534,590 |
| 2020-08-26 | 2020-08-24 | 0.059 | 26,140,000 | -10,000 | 3.27% | 1,542,260 |
| 2020-08-17 | 2020-08-13 | 0.060 | 26,150,000 | +10,000 | 3.27% | 1,569,000 |
| 2020-08-13 | 2020-08-11 | 0.061 | 26,140,000 | -20,000 | 3.27% | 1,594,540 |
| 2020-08-12 | 2020-08-10 | 0.060 | 26,160,000 | -450,000 | 3.27% | 1,569,600 |
| 2020-08-07 | 2020-08-05 | 0.060 | 26,610,000 | +100,000 | 3.33% | 1,596,600 |
| 2020-08-06 | 2020-08-04 | 0.058 | 26,510,000 | -10,000 | 3.31% | 1,537,580 |
| 2020-07-27 | 2020-07-23 | 0.063 | 26,520,000 | -150,000 | 3.31% | 1,670,760 |
| 2020-07-23 | 2020-07-21 | 0.068 | 26,670,000 | +200,000 | 3.33% | 1,813,560 |
| 2020-07-15 | 2020-07-13 | 0.064 | 26,470,000 | +400,000 | 3.31% | 1,694,080 |
| 2020-07-02 | 2020-06-29 | 0.060 | 26,070,000 | +190,000 | 3.26% | 1,564,200 |
| 2020-06-24 | 2020-06-22 | 0.060 | 25,880,000 | -60,000 | 3.23% | 1,552,800 |
| 2020-06-19 | 2020-06-17 | 0.063 | 25,940,000 | -130,000 | 3.24% | 1,634,220 |
| 2020-06-15 | 2020-06-11 | 0.050 | 26,070,000 | +530,000 | 3.26% | 1,303,500 |
| 2020-06-02 | 2020-05-29 | 0.051 | 25,540,000 | -320,000 | 3.19% | 1,302,540 |
| 2020-05-28 | 2020-05-26 | 0.048 | 25,860,000 | -90,000 | 3.23% | 1,241,280 |
| 2020-05-27 | 2020-05-25 | 0.053 | 25,950,000 | +50,000 | 3.24% | 1,375,350 |
| 2020-05-25 | 2020-05-21 | 0.055 | 25,900,000 | -90,000 | 3.24% | 1,424,500 |
| 2020-05-22 | 2020-05-20 | 0.051 | 25,990,000 | -30,000 | 3.25% | 1,325,490 |
| 2020-05-14 | 2020-05-12 | 0.051 | 26,020,000 | +650,000 | 3.25% | 1,327,020 |
| 2020-05-12 | 2020-05-08 | 0.051 | 25,370,000 | +40,000 | 3.17% | 1,293,870 |
| 2020-05-11 | 2020-05-07 | 0.051 | 25,330,000 | +10,000 | 3.17% | 1,291,830 |
| 2020-05-06 | 2020-05-04 | 0.060 | 25,320,000 | -10,000 | 3.16% | 1,519,200 |
| 2020-05-05 | 2020-04-29 | 0.057 | 25,330,000 | +200,000 | 3.17% | 1,443,810 |
| 2020-04-24 | 2020-04-22 | 0.050 | 25,130,000 | -40,000 | 3.14% | 1,256,500 |
| 2020-04-20 | 2020-04-16 | 0.064 | 25,170,000 | +30,000 | 3.15% | 1,610,880 |
| 2020-04-16 | 2020-04-14 | 0.064 | 25,140,000 | +80,000 | 3.14% | 1,608,960 |
| 2020-03-26 | 2020-03-24 | 0.066 | 25,060,000 | -200,000 | 3.13% | 1,653,960 |
| 2020-03-23 | 2020-03-19 | 0.066 | 25,260,000 | -30,000 | 3.16% | 1,667,160 |
| 2020-03-18 | 2020-03-16 | 0.083 | 25,290,000 | +230,000 | 3.16% | 2,099,070 |
| 2020-03-17 | 2020-03-13 | 0.069 | 25,060,000 | -20,000 | 3.13% | 1,729,140 |
| 2020-03-16 | 2020-03-12 | 0.070 | 25,080,000 | -100,000 | 3.14% | 1,755,600 |
| 2020-03-13 | 2020-03-11 | 0.070 | 25,180,000 | +180,000 | 3.15% | 1,762,600 |
| 2020-03-09 | 2020-03-05 | 0.084 | 25,000,000 | +30,000 | 3.12% | 2,100,000 |
| 2020-03-05 | 2020-03-03 | 0.085 | 24,970,000 | -240,000 | 3.12% | 2,122,450 |
| 2020-03-03 | 2020-02-28 | 0.083 | 25,210,000 | +200,000 | 3.15% | 2,092,430 |
| 2020-03-02 | 2020-02-27 | 0.091 | 25,010,000 | +230,000 | 3.13% | 2,275,910 |
| 2020-02-28 | 2020-02-26 | 0.102 | 24,780,000 | -250,000 | 3.10% | 2,527,560 |
| 2020-02-20 | 2020-02-18 | 0.117 | 25,030,000 | -10,000 | 3.13% | 2,928,510 |
| 2020-02-19 | 2020-02-17 | 0.117 | 25,040,000 | -200,000 | 3.13% | 2,929,680 |
| 2020-02-13 | 2020-02-11 | 0.125 | 25,240,000 | -50,000 | 3.16% | 3,155,000 |
| 2020-02-12 | 2020-02-10 | 0.125 | 25,290,000 | -130,000 | 3.16% | 3,161,250 |
| 2020-02-10 | 2020-02-06 | 0.126 | 25,420,000 | -30,000 | 3.18% | 3,202,920 |
| 2020-02-05 | 2020-02-03 | 0.132 | 25,450,000 | +190,000 | 3.18% | 3,359,400 |
| 2020-02-04 | 2020-01-31 | 0.132 | 25,260,000 | -100,000 | 3.16% | 3,334,320 |
| 2020-01-29 | 2020-01-22 | 0.139 | 25,360,000 | -160,000 | 3.17% | 3,525,040 |
| 2020-01-23 | 2020-01-21 | 0.144 | 25,520,000 | +50,000 | 3.19% | 3,674,880 |
| 2020-01-22 | 2020-01-20 | 0.139 | 25,470,000 | +30,000 | 3.18% | 3,540,330 |
| 2020-01-17 | 2020-01-15 | 0.159 | 25,440,000 | -20,000 | 3.18% | 4,044,960 |
| 2020-01-09 | 2020-01-07 | 0.165 | 25,460,000 | -20,000 | 3.18% | 4,200,900 |
| 2020-01-08 | 2020-01-06 | 0.163 | 25,480,000 | -80,000 | 3.19% | 4,153,240 |
| 2019-12-17 | 2019-12-13 | 0.150 | 25,560,000 | -220,000 | 3.19% | 3,834,000 |
| 2019-12-11 | 2019-12-09 | 0.143 | 25,780,000 | +10,000 | 3.22% | 3,686,540 |
| 2019-12-10 | 2019-12-06 | 0.142 | 25,770,000 | -400,000 | 3.22% | 3,659,340 |
| 2019-12-02 | 2019-11-28 | 0.151 | 26,170,000 | -100,000 | 3.27% | 3,951,670 |
| 2019-11-19 | 2019-11-15 | 0.157 | 26,270,000 | -30,000 | 3.28% | 4,124,390 |
| 2019-11-18 | 2019-11-14 | 0.158 | 26,300,000 | -350,000 | 3.29% | 4,155,400 |
| 2019-11-05 | 2019-11-01 | 0.155 | 26,650,000 | -30,000 | 3.33% | 4,130,750 |
| 2019-10-31 | 2019-10-29 | 0.163 | 26,680,000 | -20,000 | 3.33% | 4,348,840 |
| 2019-10-25 | 2019-10-23 | 0.159 | 26,700,000 | -10,000 | 3.34% | 4,245,300 |
| 2019-10-16 | 2019-10-14 | 0.161 | 26,710,000 | -20,000 | 3.34% | 4,300,310 |
| 2019-10-11 | 2019-10-09 | 0.157 | 26,730,000 | -200,000 | 3.34% | 4,196,610 |
| 2019-10-04 | 2019-10-02 | 0.162 | 26,930,000 | -150,000 | 3.37% | 4,362,660 |
| 2019-09-30 | 2019-09-26 | 0.165 | 27,080,000 | -10,000 | 3.38% | 4,468,200 |
| 2019-09-27 | 2019-09-25 | 0.180 | 27,090,000 | +10,000 | 3.39% | 4,876,200 |
| 2019-09-20 | 2019-09-18 | 0.169 | 27,080,000 | -280,000 | 3.38% | 4,576,520 |
| 2019-09-19 | 2019-09-17 | 0.164 | 27,360,000 | -20,000 | 3.42% | 4,487,040 |
| 2019-09-16 | 2019-09-12 | 0.165 | 27,380,000 | -10,000 | 3.42% | 4,517,700 |
| 2019-09-06 | 2019-09-04 | 0.167 | 27,390,000 | +50,000 | 3.42% | 4,574,130 |
| 2019-09-04 | 2019-09-02 | 0.154 | 27,340,000 | -60,000 | 3.42% | 4,210,360 |
| 2019-08-28 | 2019-08-26 | 0.161 | 27,400,000 | +50,000 | 3.43% | 4,411,400 |
| 2019-08-27 | 2019-08-23 | 0.160 | 27,350,000 | +90,000 | 3.42% | 4,376,000 |
| 2019-08-23 | 2019-08-21 | 0.164 | 27,260,000 | -20,000 | 3.41% | 4,470,640 |
| 2019-08-22 | 2019-08-20 | 0.166 | 27,280,000 | +20,000 | 3.41% | 4,528,480 |
| 2019-08-15 | 2019-08-13 | 0.159 | 27,260,000 | -100,000 | 3.41% | 4,334,340 |
| 2019-08-14 | 2019-08-12 | 0.158 | 27,360,000 | -20,000 | 3.42% | 4,322,880 |
| 2019-08-13 | 2019-08-09 | 0.161 | 27,380,000 | +20,000 | 3.42% | 4,408,180 |
| 2019-08-08 | 2019-08-06 | 0.158 | 27,360,000 | +120,000 | 3.42% | 4,322,880 |
| 2019-08-07 | 2019-08-05 | 0.170 | 27,240,000 | -80,000 | 3.40% | 4,630,800 |
| 2019-08-06 | 2019-08-02 | 0.170 | 27,320,000 | +60,000 | 3.42% | 4,644,400 |
| 2019-08-02 | 2019-07-31 | 0.175 | 27,260,000 | -190,000 | 3.41% | 4,770,500 |
| 2019-08-01 | 2019-07-30 | 0.177 | 27,450,000 | -10,000 | 3.43% | 4,858,650 |
| 2019-07-31 | 2019-07-29 | 0.173 | 27,460,000 | -30,000 | 3.43% | 4,750,580 |
| 2019-07-30 | 2019-07-26 | 0.180 | 27,490,000 | -40,000 | 3.44% | 4,948,200 |
| 2019-07-29 | 2019-07-25 | 0.180 | 27,530,000 | +300,000 | 3.44% | 4,955,400 |
| 2019-07-26 | 2019-07-24 | 0.186 | 27,230,000 | +230,000 | 3.40% | 5,064,780 |
| 2019-07-25 | 2019-07-23 | 0.186 | 27,000,000 | +220,000 | 3.38% | 5,022,000 |
| 2019-07-23 | 2019-07-19 | 0.181 | 26,780,000 | -20,000 | 3.35% | 4,847,180 |
| 2019-07-22 | 2019-07-18 | 0.185 | 26,800,000 | -20,000 | 3.35% | 4,958,000 |
| 2019-07-18 | 2019-07-16 | 0.182 | 26,820,000 | +320,000 | 3.35% | 4,881,240 |
| 2019-07-17 | 2019-07-15 | 0.175 | 26,500,000 | +60,000 | 3.31% | 4,637,500 |
| 2019-07-15 | 2019-07-11 | 0.179 | 26,440,000 | +130,000 | 3.31% | 4,732,760 |
| 2019-07-12 | 2019-07-10 | 0.178 | 26,310,000 | +100,000 | 3.29% | 4,683,180 |
| 2019-07-11 | 2019-07-09 | 0.189 | 26,210,000 | +670,000 | 3.28% | 4,953,690 |
| 2019-07-10 | 2019-07-08 | 0.195 | 25,540,000 | -10,000 | 3.19% | 4,980,300 |
| 2019-07-09 | 2019-07-05 | 0.196 | 25,550,000 | +170,000 | 3.19% | 5,007,800 |
| 2019-07-08 | 2019-07-04 | 0.198 | 25,380,000 | +200,000 | 3.17% | 5,025,240 |
| 2019-07-05 | 2019-07-03 | 0.200 | 25,180,000 | +590,000 | 3.15% | 5,036,000 |
| 2019-07-04 | 2019-07-02 | 0.213 | 24,590,000 | +870,000 | 3.07% | 5,237,670 |
| 2019-07-03 | 2019-06-28 | 0.210 | 23,720,000 | -60,000 | 2.96% | 4,981,200 |
| 2019-07-02 | 2019-06-27 | 0.201 | 23,780,000 | +1,220,000 | 2.97% | 4,779,780 |
| 2019-06-28 | 2019-06-26 | 0.230 | 22,560,000 | +2,710,000 | 2.82% | 5,188,800 |
| 2019-06-27 | 2019-06-25 | 0.430 | 19,850,000 | -1,340,000 | 2.48% | 8,535,500 |
| 2019-06-26 | 2019-06-24 | 0.395 | 21,190,000 | -1,690,000 | 2.65% | 8,370,050 |
| 2019-06-25 | 2019-06-21 | 0.325 | 22,880,000 | -150,000 | 2.86% | 7,436,000 |
| 2019-06-24 | 2019-06-20 | 0.320 | 23,030,000 | -1,370,000 | 2.88% | 7,369,600 |
| 2019-06-21 | 2019-06-19 | 0.285 | 24,400,000 | -2,130,000 | 3.05% | 6,954,000 |
| 2019-06-20 | 2019-06-18 | 0.245 | 26,530,000 | -110,000 | 3.32% | 6,499,850 |
| 2019-06-19 | 2019-06-17 | 0.249 | 26,640,000 | -4,440,000 | 3.33% | 6,633,360 |
| 2019-06-18 | 2019-06-14 | 0.214 | 31,080,000 | -40,000 | 3.89% | 6,651,120 |
| 2019-06-13 | 2019-06-11 | 0.203 | 31,120,000 | -150,000 | 3.89% | 6,317,360 |
| 2019-06-12 | 2019-06-10 | 0.205 | 31,270,000 | +60,000 | 3.91% | 6,410,350 |
| 2019-06-11 | 2019-06-06 | 0.192 | 31,210,000 | -2,430,000 | 3.90% | 5,992,320 |
| 2019-06-06 | 2019-06-04 | 0.195 | 33,640,000 | -330,000 | 4.21% | 6,559,800 |
| 2019-06-05 | 2019-06-03 | 0.200 | 33,970,000 | -120,000 | 4.25% | 6,794,000 |
| 2019-06-03 | 2019-05-30 | 0.210 | 34,090,000 | -60,000 | 4.26% | 7,158,900 |
| 2019-05-31 | 2019-05-29 | 0.210 | 34,150,000 | -160,000 | 4.27% | 7,171,500 |
| 2019-05-29 | 2019-05-27 | 0.200 | 34,310,000 | -140,000 | 4.29% | 6,862,000 |
| 2019-05-28 | 2019-05-24 | 0.199 | 34,450,000 | -210,000 | 4.31% | 6,855,550 |
| 2019-05-24 | 2019-05-22 | 0.194 | 34,660,000 | -60,000 | 4.33% | 6,724,040 |
| 2019-05-23 | 2019-05-21 | 0.181 | 34,720,000 | +300,000 | 4.34% | 6,284,320 |
| 2019-05-22 | 2019-05-20 | 0.181 | 34,420,000 | -230,000 | 4.30% | 6,230,020 |
| 2019-05-21 | 2019-05-17 | 0.189 | 34,650,000 | -60,000 | 4.33% | 6,548,850 |
| 2019-05-17 | 2019-05-15 | 0.190 | 34,710,000 | -520,000 | 4.34% | 6,594,900 |
| 2019-05-16 | 2019-05-14 | 0.184 | 35,230,000 | -30,000 | 4.40% | 6,482,320 |
| 2019-05-15 | 2019-05-10 | 0.193 | 35,260,000 | -50,000 | 4.41% | 6,805,180 |
| 2019-05-14 | 2019-05-09 | 0.186 | 35,310,000 | -100,000 | 4.41% | 6,567,660 |
| 2019-05-10 | 2019-05-08 | 0.206 | 35,410,000 | +90,000 | 4.43% | 7,294,460 |
| 2019-05-09 | 2019-05-07 | 0.204 | 35,320,000 | +50,000 | 4.42% | 7,205,280 |
| 2019-05-08 | 2019-05-06 | 0.200 | 35,270,000 | +80,000 | 4.41% | 7,054,000 |
| 2019-05-07 | 2019-05-03 | 0.216 | 35,190,000 | -120,000 | 4.40% | 7,601,040 |
| 2019-05-06 | 2019-05-02 | 0.220 | 35,310,000 | -30,000 | 4.41% | 7,768,200 |
| 2019-05-02 | 2019-04-29 | 0.225 | 35,340,000 | -170,000 | 4.42% | 7,951,500 |
| 2019-04-30 | 2019-04-26 | 0.210 | 35,510,000 | -110,000 | 4.44% | 7,457,100 |
| 2019-04-29 | 2019-04-25 | 0.213 | 35,620,000 | -50,000 | 4.45% | 7,587,060 |
| 2019-04-26 | 2019-04-24 | 0.239 | 35,670,000 | +90,000 | 4.46% | 8,525,130 |
| 2019-04-25 | 2019-04-23 | 0.195 | 35,580,000 | +20,000 | 4.45% | 6,938,100 |
| 2019-04-23 | 2019-04-17 | 0.191 | 35,560,000 | -170,000 | 4.45% | 6,791,960 |
| 2019-04-18 | 2019-04-16 | 0.191 | 35,730,000 | -100,000 | 4.47% | 6,824,430 |
| 2019-04-17 | 2019-04-15 | 0.201 | 35,830,000 | +420,000 | 4.48% | 7,201,830 |
| 2019-04-15 | 2019-04-11 | 0.201 | 35,410,000 | -190,000 | 4.43% | 7,117,410 |
| 2019-04-12 | 2019-04-10 | 0.219 | 35,600,000 | +400,000 | 4.45% | 7,796,400 |
| 2019-04-11 | 2019-04-09 | 0.210 | 35,200,000 | -560,000 | 4.40% | 7,392,000 |
| 2019-04-10 | 2019-04-08 | 0.238 | 35,760,000 | -530,000 | 4.47% | 8,510,880 |
| 2019-04-09 | 2019-04-04 | 0.209 | 36,290,000 | -580,000 | 4.54% | 7,584,610 |
| 2019-04-08 | 2019-04-03 | 0.160 | 36,870,000 | +650,000 | 4.61% | 5,899,200 |
| 2019-04-03 | 2019-04-01 | 0.157 | 36,220,000 | +400,000 | 4.53% | 5,686,540 |
| 2019-04-02 | 2019-03-29 | 0.153 | 35,820,000 | -1,410,000 | 4.48% | 5,480,460 |
| 2019-04-01 | 2019-03-28 | 0.159 | 37,230,000 | +210,000 | 4.65% | 5,919,570 |
| 2019-03-28 | 2019-03-26 | 0.162 | 37,020,000 | +80,000 | 4.63% | 5,997,240 |
| 2019-03-27 | 2019-03-25 | 0.167 | 36,940,000 | -100,000 | 4.62% | 6,168,980 |
| 2019-03-26 | 2019-03-22 | 0.173 | 37,040,000 | -70,000 | 4.63% | 6,407,920 |
| 2019-03-25 | 2019-03-21 | 0.173 | 37,110,000 | +130,000 | 4.64% | 6,420,030 |
| 2019-03-22 | 2019-03-20 | 0.182 | 36,980,000 | -110,000 | 4.62% | 6,730,360 |
| 2019-03-21 | 2019-03-19 | 0.198 | 37,090,000 | +200,000 | 4.64% | 7,343,820 |
| 2019-03-20 | 2019-03-18 | 0.204 | 36,890,000 | -380,000 | 4.61% | 7,525,560 |
| 2019-03-19 | 2019-03-15 | 0.205 | 37,270,000 | -50,000 | 4.66% | 7,640,350 |
| 2019-03-18 | 2019-03-14 | 0.209 | 37,320,000 | -110,000 | 4.67% | 7,799,880 |
| 2019-03-15 | 2019-03-13 | 0.215 | 37,430,000 | -80,000 | 4.68% | 8,047,450 |
| 2019-03-14 | 2019-03-12 | 0.221 | 37,510,000 | -80,000 | 4.69% | 8,289,710 |
| 2019-03-13 | 2019-03-11 | 0.220 | 37,590,000 | -170,000 | 4.70% | 8,269,800 |
| 2019-03-12 | 2019-03-08 | 0.214 | 37,760,000 | -200,000 | 4.72% | 8,080,640 |
| 2019-03-11 | 2019-03-07 | 0.223 | 37,960,000 | -10,000 | 4.75% | 8,465,080 |
| 2019-03-08 | 2019-03-06 | 0.225 | 37,970,000 | +60,000 | 4.75% | 8,543,250 |
| 2019-03-07 | 2019-03-05 | 0.226 | 37,910,000 | +270,000 | 4.74% | 8,567,660 |
| 2019-03-06 | 2019-03-04 | 0.230 | 37,640,000 | +50,000 | 4.71% | 8,657,200 |
| 2019-03-05 | 2019-03-01 | 0.230 | 37,590,000 | -130,000 | 4.70% | 8,645,700 |
| 2019-03-04 | 2019-02-28 | 0.230 | 37,720,000 | +120,000 | 4.71% | 8,675,600 |
| 2019-03-01 | 2019-02-27 | 0.232 | 37,600,000 | -120,000 | 4.70% | 8,723,200 |
| 2019-02-28 | 2019-02-26 | 0.234 | 37,720,000 | -320,000 | 4.71% | 8,826,480 |
| 2019-02-27 | 2019-02-25 | 0.235 | 38,040,000 | +60,000 | 4.75% | 8,939,400 |
| 2019-02-26 | 2019-02-22 | 0.243 | 37,980,000 | +60,000 | 4.75% | 9,229,140 |
| 2019-02-25 | 2019-02-21 | 0.236 | 37,920,000 | +190,000 | 4.74% | 8,949,120 |
| 2019-02-22 | 2019-02-20 | 0.238 | 37,730,000 | +770,000 | 4.72% | 8,979,740 |
| 2019-02-21 | 2019-02-19 | 0.241 | 36,960,000 | -40,000 | 4.62% | 8,907,360 |
| 2019-02-20 | 2019-02-18 | 0.242 | 37,000,000 | +60,000 | 4.62% | 8,954,000 |
| 2019-02-19 | 2019-02-15 | 0.244 | 36,940,000 | -40,000 | 4.62% | 9,013,360 |
| 2019-02-18 | 2019-02-14 | 0.246 | 36,980,000 | -140,000 | 4.62% | 9,097,080 |
| 2019-02-15 | 2019-02-13 | 0.250 | 37,120,000 | +540,000 | 4.64% | 9,280,000 |
| 2019-02-13 | 2019-02-11 | 0.255 | 36,580,000 | -280,000 | 4.57% | 9,327,900 |
| 2019-02-12 | 2019-02-08 | 0.265 | 36,860,000 | +190,000 | 4.61% | 9,767,900 |
| 2019-02-11 | 2019-02-04 | 0.270 | 36,670,000 | +280,000 | 4.58% | 9,900,900 |
| 2019-02-08 | 2019-01-31 | 0.270 | 36,390,000 | +1,430,000 | 4.55% | 9,825,300 |
| 2019-02-01 | 2019-01-30 | 0.260 | 34,960,000 | -630,000 | 4.37% | 9,089,600 |
| 2019-01-31 | 2019-01-29 | 0.260 | 35,590,000 | +110,000 | 4.45% | 9,253,400 |
| 2019-01-30 | 2019-01-28 | 0.265 | 35,480,000 | -840,000 | 4.44% | 9,402,200 |
| 2019-01-29 | 2019-01-25 | 0.275 | 36,320,000 | +660,000 | 4.54% | 9,988,000 |
| 2019-01-28 | 2019-01-24 | 0.300 | 35,660,000 | +250,000 | 4.46% | 10,698,000 |
| 2019-01-25 | 2019-01-23 | 0.290 | 35,410,000 | +890,000 | 4.43% | 10,268,900 |
| 2019-01-24 | 2019-01-22 | 0.232 | 34,520,000 | +590,000 | 4.32% | 8,008,640 |
| 2019-01-23 | 2019-01-21 | 0.241 | 33,930,000 | +350,000 | 4.24% | 8,177,130 |
| 2019-01-22 | 2019-01-18 | 0.243 | 33,580,000 | +640,000 | 4.20% | 8,159,940 |
| 2019-01-21 | 2019-01-17 | 0.260 | 32,940,000 | -480,000 | 4.12% | 8,564,400 |
| 2019-01-18 | 2019-01-16 | 0.270 | 33,420,000 | +360,000 | 4.18% | 9,023,400 |
| 2019-01-17 | 2019-01-15 | 0.275 | 33,060,000 | -60,000 | 4.13% | 9,091,500 |
| 2019-01-16 | 2019-01-14 | 0.285 | 33,120,000 | +330,000 | 4.14% | 9,439,200 |
| 2019-01-15 | 2019-01-11 | 0.295 | 32,790,000 | +450,000 | 4.10% | 9,673,050 |
| 2019-01-14 | 2019-01-10 | 0.285 | 32,340,000 | +1,160,000 | 4.04% | 9,216,900 |
| 2019-01-11 | 2019-01-09 | 0.330 | 31,180,000 | -800,000 | 3.90% | 10,289,400 |
| 2019-01-10 | 2019-01-08 | 0.465 | 31,980,000 | +25,680,000 | 4.00% | 14,870,700 |
| 2019-01-09 | 2019-01-07 | 0.630 | 6,300,000 | -80,000 | 0.79% | 3,969,000 |
| 2019-01-08 | 2019-01-04 | 0.650 | 6,380,000 | -810,000 | 0.80% | 4,147,000 |
| 2019-01-07 | 2019-01-03 | 0.590 | 7,190,000 | +50,000 | 0.90% | 4,242,100 |
| 2019-01-04 | 2019-01-02 | 0.610 | 7,140,000 | -2,890,000 | 0.89% | 4,355,400 |
| 2019-01-03 | 2018-12-31 | 0.420 | 10,030,000 | -6,400,000 | 1.25% | 4,212,600 |
| 2019-01-02 | 2018-12-27 | 0.265 | 16,430,000 | +450,000 | 2.05% | 4,353,950 |
| 2018-12-28 | 2018-12-24 | 0.230 | 15,980,000 | +3,210,000 | 2.00% | 3,675,400 |
| 2018-12-27 | 2018-12-20 | 0.265 | 12,770,000 | -40,000 | 1.60% | 3,384,050 |
| 2018-12-21 | 2018-12-19 | 0.295 | 12,810,000 | +2,850,000 | 1.60% | 3,778,950 |
| 2018-12-20 | 2018-12-18 | 0.330 | 9,960,000 | +8,740,000 | 1.24% | 3,286,800 |
| 2018-12-19 | 2018-12-17 | 1.270 | 1,220,000 | -100,000 | 0.15% | 1,549,400 |
| 2018-12-18 | 2018-12-14 | 1.290 | 1,320,000 | -810,000 | 0.17% | 1,702,800 |
| 2018-12-17 | 2018-12-13 | 1.270 | 2,130,000 | +50,000 | 0.27% | 2,705,100 |
| 2018-12-14 | 2018-12-12 | 1.300 | 2,080,000 | -1,070,000 | 0.26% | 2,704,000 |
| 2018-12-13 | 2018-12-11 | 1.210 | 3,150,000 | -30,000 | 0.39% | 3,811,500 |
| 2018-12-12 | 2018-12-10 | 1.190 | 3,180,000 | -380,000 | 0.40% | 3,784,200 |
| 2018-12-11 | 2018-12-07 | 1.250 | 3,560,000 | -480,000 | 0.45% | 4,450,000 |
| 2018-12-10 | 2018-12-06 | 1.180 | 4,040,000 | +20,000 | 0.51% | 4,767,200 |
| 2018-12-07 | 2018-12-05 | 1.180 | 4,020,000 | -30,000 | 0.50% | 4,743,600 |
| 2018-12-05 | 2018-12-03 | 1.180 | 4,050,000 | +10,000 | 0.51% | 4,779,000 |
| 2018-12-04 | 2018-11-30 | 1.170 | 4,040,000 | +40,000 | 0.51% | 4,726,800 |
| 2018-12-03 | 2018-11-29 | 1.180 | 4,000,000 | -510,000 | 0.50% | 4,720,000 |
| 2018-11-30 | 2018-11-28 | 1.200 | 4,510,000 | +120,000 | 0.56% | 5,412,000 |
| 2018-11-29 | 2018-11-27 | 1.200 | 4,390,000 | -980,000 | 0.55% | 5,268,000 |
| 2018-11-28 | 2018-11-26 | 1.140 | 5,370,000 | +50,000 | 0.67% | 6,121,800 |
| 2018-11-27 | 2018-11-23 | 1.120 | 5,320,000 | +180,000 | 0.66% | 5,958,400 |
| 2018-11-26 | 2018-11-22 | 1.100 | 5,140,000 | -220,000 | 0.64% | 5,654,000 |
| 2018-11-23 | 2018-11-21 | 1.040 | 5,360,000 | +60,000 | 0.67% | 5,574,400 |
| 2018-11-22 | 2018-11-20 | 1.000 | 5,300,000 | +90,000 | 0.66% | 5,300,000 |
| 2018-11-21 | 2018-11-19 | 1.020 | 5,210,000 | +350,000 | 0.65% | 5,314,200 |
| 2018-11-20 | 2018-11-16 | 0.980 | 4,860,000 | +340,000 | 0.61% | 4,762,800 |
| 2018-11-19 | 2018-11-15 | 0.930 | 4,520,000 | -150,000 | 0.56% | 4,203,600 |
| 2018-11-16 | 2018-11-14 | 0.800 | 4,670,000 | -920,000 | 0.58% | 3,736,000 |
| 2018-11-15 | 2018-11-13 | 0.750 | 5,590,000 | +70,000 | 0.70% | 4,192,500 |
| 2018-11-14 | 2018-11-12 | 0.730 | 5,520,000 | -820,000 | 0.69% | 4,029,600 |
| 2018-11-13 | 2018-11-09 | 0.680 | 6,340,000 | -150,000 | 0.79% | 4,311,200 |
| 2018-11-12 | 2018-11-08 | 0.670 | 6,490,000 | +160,000 | 0.81% | 4,348,300 |
| 2018-11-09 | 2018-11-07 | 0.660 | 6,330,000 | +140,000 | 0.79% | 4,177,800 |
| 2018-11-08 | 2018-11-06 | 0.650 | 6,190,000 | +490,000 | 0.77% | 4,023,500 |
| 2018-11-07 | 2018-11-05 | 0.650 | 5,700,000 | +1,170,000 | 0.71% | 3,705,000 |
| 2018-11-06 | 2018-11-02 | 0.630 | 4,530,000 | +820,000 | 0.57% | 2,853,900 |
| 2018-11-05 | 2018-11-01 | 0.750 | 3,710,000 | -250,000 | 0.46% | 2,782,500 |
| 2018-11-02 | 2018-10-31 | 0.720 | 3,960,000 | +80,000 | 0.50% | 2,851,200 |
| 2018-11-01 | 2018-10-30 | 0.650 | 3,880,000 | +150,000 | 0.48% | 2,522,000 |
| 2018-10-31 | 2018-10-29 | 0.600 | 3,730,000 | -30,000 | 0.47% | 2,238,000 |
| 2018-10-30 | 2018-10-26 | 0.600 | 3,760,000 | +290,000 | 0.47% | 2,256,000 |
| 2018-10-29 | 2018-10-25 | 0.550 | 3,470,000 | +150,000 | 0.43% | 1,908,500 |
| 2018-10-26 | 2018-10-24 | 0.485 | 3,320,000 | -160,000 | 0.41% | 1,610,200 |
| 2018-10-25 | 2018-10-23 | 0.465 | 3,480,000 | -30,000 | 0.43% | 1,618,200 |
| 2018-10-24 | 2018-10-22 | 0.425 | 3,510,000 | -260,000 | 0.44% | 1,491,750 |
| 2018-10-23 | 2018-10-19 | 0.430 | 3,770,000 | -750,000 | 0.47% | 1,621,100 |
| 2018-10-22 | 2018-10-18 | 0.410 | 4,520,000 | -100,000 | 0.56% | 1,853,200 |
| 2018-10-19 | 2018-10-16 | 0.420 | 4,620,000 | +10,000 | 0.58% | 1,940,400 |
| 2018-10-16 | 2018-10-12 | 0.375 | 4,610,000 | -120,000 | 0.58% | 1,728,750 |
| 2018-10-15 | 2018-10-11 | 0.375 | 4,730,000 | +60,000 | 0.59% | 1,773,750 |
| 2018-10-12 | 2018-10-10 | 0.385 | 4,670,000 | +100,000 | 0.58% | 1,797,950 |
| 2018-10-11 | 2018-10-09 | 0.400 | 4,570,000 | +40,000 | 0.57% | 1,828,000 |
| 2018-10-10 | 2018-10-08 | 0.365 | 4,530,000 | +260,000 | 0.57% | 1,653,450 |
| 2018-10-09 | 2018-10-05 | 0.395 | 4,270,000 | +40,000 | 0.53% | 1,686,650 |
| 2018-10-08 | 2018-10-04 | 0.430 | 4,230,000 | -40,000 | 0.53% | 1,818,900 |
| 2018-10-05 | 2018-10-03 | 0.415 | 4,270,000 | -60,000 | 0.53% | 1,772,050 |
| 2018-10-04 | 2018-10-02 | 0.360 | 4,330,000 | +140,000 | 0.54% | 1,558,800 |
| 2018-10-03 | 2018-09-28 | 0.360 | 4,190,000 | +230,000 | 0.52% | 1,508,400 |
| 2018-10-02 | 2018-09-27 | 0.350 | 3,960,000 | +210,000 | 0.50% | 1,386,000 |
| 2018-09-28 | 2018-09-26 | 0.340 | 3,750,000 | -1,070,000 | 0.47% | 1,275,000 |
| 2018-09-27 | 2018-09-24 | 0.350 | 4,820,000 | -110,000 | 0.60% | 1,687,000 |
| 2018-09-26 | 2018-09-21 | 0.350 | 4,930,000 | +190,000 | 0.62% | 1,725,500 |
| 2018-09-24 | 2018-09-20 | 0.365 | 4,740,000 | +110,000 | 0.59% | 1,730,100 |
| 2018-09-21 | 2018-09-19 | 0.380 | 4,630,000 | -90,000 | 0.58% | 1,759,400 |
| 2018-09-20 | 2018-09-18 | 0.480 | 4,720,000 | +280,000 | 0.59% | 2,265,600 |
| 2018-09-19 | 2018-09-17 | 0.375 | 4,440,000 | +480,000 | 0.56% | 1,665,000 |
| 2018-09-18 | 2018-09-14 | 0.380 | 3,960,000 | -300,000 | 0.50% | 1,504,800 |
| 2018-09-17 | 2018-09-13 | 0.380 | 4,260,000 | +930,000 | 0.53% | 1,618,800 |
| 2018-09-14 | 2018-09-12 | 0.390 | 3,330,000 | -1,030,000 | 0.42% | 1,298,700 |
| 2018-09-13 | 2018-09-11 | 0.345 | 4,360,000 | +340,000 | 0.55% | 1,504,200 |
| 2018-09-11 | 2018-09-07 | 0.320 | 4,020,000 | -330,000 | 0.50% | 1,286,400 |
| 2018-09-10 | 2018-09-06 | 0.315 | 4,350,000 | -70,000 | 0.54% | 1,370,250 |
| 2018-09-07 | 2018-09-05 | 0.320 | 4,420,000 | +30,000 | 0.55% | 1,414,400 |
| 2018-09-05 | 2018-09-03 | 0.335 | 4,390,000 | +40,000 | 0.55% | 1,470,650 |
| 2018-09-04 | 2018-08-31 | 0.325 | 4,350,000 | -560,000 | 0.54% | 1,413,750 |
| 2018-09-03 | 2018-08-30 | 0.290 | 4,910,000 | -250,000 | 0.61% | 1,423,900 |
| 2018-08-31 | 2018-08-29 | 0.300 | 5,160,000 | +1,300,000 | 0.65% | 1,548,000 |
| 2018-08-30 | 2018-08-28 | 0.365 | 3,860,000 | -260,000 | 0.48% | 1,408,900 |
| 2018-08-29 | 2018-08-27 | 0.255 | 4,120,000 | 0.52% | 1,050,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy