History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.057 | 780,000 | +0 | 0.10% | 44,460 |
| 2025-10-13 | 2025-10-09 | 0.057 | 780,000 | +0 | 0.10% | 44,460 |
| 2025-10-10 | 2025-10-08 | 0.066 | 780,000 | +0 | 0.10% | 51,480 |
| 2025-10-09 | 2025-10-06 | 0.056 | 780,000 | +0 | 0.10% | 43,680 |
| 2025-10-08 | 2025-10-03 | 0.056 | 780,000 | +0 | 0.10% | 43,680 |
| 2025-10-06 | 2025-10-02 | 0.056 | 780,000 | +0 | 0.10% | 43,680 |
| 2025-10-03 | 2025-09-30 | 0.055 | 780,000 | +0 | 0.10% | 42,900 |
| 2025-10-02 | 2025-09-29 | 0.055 | 780,000 | +0 | 0.10% | 42,900 |
| 2025-09-30 | 2025-09-26 | 0.058 | 780,000 | +0 | 0.10% | 45,240 |
| 2025-09-29 | 2025-09-25 | 0.058 | 780,000 | +0 | 0.10% | 45,240 |
| 2025-09-26 | 2025-09-24 | 0.058 | 780,000 | +0 | 0.10% | 45,240 |
| 2025-09-25 | 2025-09-23 | 0.058 | 780,000 | +0 | 0.10% | 45,240 |
| 2025-09-24 | 2025-09-22 | 0.055 | 780,000 | +0 | 0.10% | 42,900 |
| 2025-09-23 | 2025-09-19 | 0.056 | 780,000 | +0 | 0.10% | 43,680 |
| 2025-09-22 | 2025-09-18 | 0.058 | 780,000 | +0 | 0.10% | 45,240 |
| 2025-09-19 | 2025-09-17 | 0.059 | 780,000 | +0 | 0.10% | 46,020 |
| 2025-09-18 | 2025-09-16 | 0.058 | 780,000 | +0 | 0.10% | 45,240 |
| 2025-09-17 | 2025-09-15 | 0.062 | 780,000 | +0 | 0.10% | 48,360 |
| 2025-09-16 | 2025-09-12 | 0.063 | 780,000 | +0 | 0.10% | 49,140 |
| 2025-09-15 | 2025-09-11 | 0.053 | 780,000 | +0 | 0.10% | 41,340 |
| 2025-09-12 | 2025-09-10 | 0.053 | 780,000 | +0 | 0.10% | 41,340 |
| 2025-09-11 | 2025-09-09 | 0.052 | 780,000 | +0 | 0.10% | 40,560 |
| 2025-09-10 | 2025-09-08 | 0.052 | 780,000 | +0 | 0.10% | 40,560 |
| 2025-09-09 | 2025-09-05 | 0.053 | 780,000 | +0 | 0.10% | 41,340 |
| 2025-09-08 | 2025-09-04 | 0.053 | 780,000 | +0 | 0.10% | 41,340 |
| 2025-09-05 | 2025-09-03 | 0.053 | 780,000 | +0 | 0.10% | 41,340 |
| 2025-09-04 | 2025-09-02 | 0.053 | 780,000 | +0 | 0.10% | 41,340 |
| 2025-09-03 | 2025-09-01 | 0.053 | 780,000 | +0 | 0.10% | 41,340 |
| 2025-09-02 | 2025-08-29 | 0.052 | 780,000 | +0 | 0.10% | 40,560 |
| 2025-09-01 | 2025-08-28 | 0.052 | 780,000 | +0 | 0.10% | 40,560 |
| 2025-08-29 | 2025-08-27 | 0.055 | 780,000 | +0 | 0.10% | 42,900 |
| 2025-08-28 | 2025-08-26 | 0.050 | 780,000 | +0 | 0.10% | 39,000 |
| 2025-08-27 | 2025-08-25 | 0.050 | 780,000 | +0 | 0.10% | 39,000 |
| 2025-08-26 | 2025-08-22 | 0.052 | 780,000 | +0 | 0.10% | 40,560 |
| 2025-08-25 | 2025-08-21 | 0.052 | 780,000 | +0 | 0.10% | 40,560 |
| 2025-08-22 | 2025-08-20 | 0.052 | 780,000 | +0 | 0.10% | 40,560 |
| 2025-08-21 | 2025-08-19 | 0.050 | 780,000 | +0 | 0.10% | 39,000 |
| 2025-08-20 | 2025-08-18 | 0.050 | 780,000 | +0 | 0.10% | 39,000 |
| 2025-08-19 | 2025-08-15 | 0.052 | 780,000 | +0 | 0.10% | 40,560 |
| 2025-08-18 | 2025-08-14 | 0.052 | 780,000 | +0 | 0.10% | 40,560 |
| 2025-08-15 | 2025-08-13 | 0.051 | 780,000 | +0 | 0.10% | 39,780 |
| 2025-08-14 | 2025-08-12 | 0.051 | 780,000 | +0 | 0.10% | 39,780 |
| 2025-08-13 | 2025-08-11 | 0.050 | 780,000 | +0 | 0.10% | 39,000 |
| 2025-08-12 | 2025-08-08 | 0.048 | 780,000 | +0 | 0.10% | 37,440 |
| 2025-08-11 | 2025-08-07 | 0.048 | 780,000 | +0 | 0.10% | 37,440 |
| 2025-08-08 | 2025-08-06 | 0.048 | 780,000 | +0 | 0.10% | 37,440 |
| 2025-08-07 | 2025-08-05 | 0.048 | 780,000 | +0 | 0.10% | 37,440 |
| 2025-08-06 | 2025-08-04 | 0.048 | 780,000 | +0 | 0.10% | 37,440 |
| 2025-08-05 | 2025-08-01 | 0.048 | 780,000 | +0 | 0.10% | 37,440 |
| 2025-08-04 | 2025-07-31 | 0.048 | 780,000 | +0 | 0.10% | 37,440 |
| 2025-08-01 | 2025-07-30 | 0.048 | 780,000 | +0 | 0.10% | 37,440 |
| 2025-07-31 | 2025-07-29 | 0.048 | 780,000 | +0 | 0.10% | 37,440 |
| 2025-07-30 | 2025-07-28 | 0.048 | 780,000 | +0 | 0.10% | 37,440 |
| 2025-07-29 | 2025-07-25 | 0.051 | 780,000 | +0 | 0.10% | 39,780 |
| 2025-07-28 | 2025-07-24 | 0.050 | 780,000 | +0 | 0.10% | 39,000 |
| 2025-07-25 | 2025-07-23 | 0.048 | 780,000 | +0 | 0.10% | 37,440 |
| 2025-07-24 | 2025-07-22 | 0.048 | 780,000 | +0 | 0.10% | 37,440 |
| 2025-07-23 | 2025-07-21 | 0.042 | 780,000 | +0 | 0.10% | 32,760 |
| 2025-07-22 | 2025-07-18 | 0.042 | 780,000 | +0 | 0.10% | 32,760 |
| 2025-07-21 | 2025-07-17 | 0.040 | 780,000 | +0 | 0.10% | 31,200 |
| 2025-07-18 | 2025-07-16 | 0.040 | 780,000 | +0 | 0.10% | 31,200 |
| 2025-07-17 | 2025-07-15 | 0.041 | 780,000 | +0 | 0.10% | 31,980 |
| 2025-07-16 | 2025-07-14 | 0.043 | 780,000 | +0 | 0.10% | 33,540 |
| 2025-07-15 | 2025-07-11 | 0.045 | 780,000 | +0 | 0.10% | 35,100 |
| 2025-07-14 | 2025-07-10 | 0.045 | 780,000 | +0 | 0.10% | 35,100 |
| 2025-07-11 | 2025-07-09 | 0.045 | 780,000 | +0 | 0.10% | 35,100 |
| 2025-07-10 | 2025-07-08 | 0.046 | 780,000 | +0 | 0.10% | 35,880 |
| 2025-07-09 | 2025-07-07 | 0.041 | 780,000 | +0 | 0.10% | 31,980 |
| 2025-07-08 | 2025-07-04 | 0.041 | 780,000 | +0 | 0.10% | 31,980 |
| 2025-07-07 | 2025-07-03 | 0.041 | 780,000 | +0 | 0.10% | 31,980 |
| 2025-07-04 | 2025-07-02 | 0.041 | 780,000 | +0 | 0.10% | 31,980 |
| 2025-07-03 | 2025-06-30 | 0.041 | 780,000 | +0 | 0.10% | 31,980 |
| 2025-07-02 | 2025-06-27 | 0.044 | 780,000 | +0 | 0.10% | 34,320 |
| 2025-06-30 | 2025-06-26 | 0.044 | 780,000 | +0 | 0.10% | 34,320 |
| 2025-06-27 | 2025-06-25 | 0.045 | 780,000 | +0 | 0.10% | 35,100 |
| 2025-06-26 | 2025-06-24 | 0.046 | 780,000 | +0 | 0.10% | 35,880 |
| 2025-06-25 | 2025-06-23 | 0.046 | 780,000 | +0 | 0.10% | 35,880 |
| 2025-06-24 | 2025-06-20 | 0.046 | 780,000 | +0 | 0.10% | 35,880 |
| 2025-06-23 | 2025-06-19 | 0.046 | 780,000 | +0 | 0.10% | 35,880 |
| 2025-06-20 | 2025-06-18 | 0.046 | 780,000 | +0 | 0.10% | 35,880 |
| 2025-06-19 | 2025-06-17 | 0.046 | 780,000 | +0 | 0.10% | 35,880 |
| 2025-06-18 | 2025-06-16 | 0.046 | 780,000 | +0 | 0.10% | 35,880 |
| 2025-06-17 | 2025-06-13 | 0.046 | 780,000 | +0 | 0.10% | 35,880 |
| 2025-06-16 | 2025-06-12 | 0.046 | 780,000 | +0 | 0.10% | 35,880 |
| 2025-06-13 | 2025-06-11 | 0.046 | 780,000 | +0 | 0.10% | 35,880 |
| 2025-06-12 | 2025-06-10 | 0.048 | 780,000 | +0 | 0.10% | 37,440 |
| 2025-06-11 | 2025-06-09 | 0.048 | 780,000 | +0 | 0.10% | 37,440 |
| 2025-06-10 | 2025-06-06 | 0.045 | 780,000 | +0 | 0.10% | 35,100 |
| 2025-06-09 | 2025-06-05 | 0.045 | 780,000 | +0 | 0.10% | 35,100 |
| 2025-06-06 | 2025-06-04 | 0.045 | 780,000 | +0 | 0.10% | 35,100 |
| 2025-06-05 | 2025-06-03 | 0.045 | 780,000 | +0 | 0.10% | 35,100 |
| 2025-06-04 | 2025-06-02 | 0.045 | 780,000 | +0 | 0.10% | 35,100 |
| 2025-06-03 | 2025-05-30 | 0.045 | 780,000 | +0 | 0.10% | 35,100 |
| 2025-06-02 | 2025-05-29 | 0.045 | 780,000 | +0 | 0.10% | 35,100 |
| 2025-05-30 | 2025-05-28 | 0.045 | 780,000 | +0 | 0.10% | 35,100 |
| 2025-05-29 | 2025-05-27 | 0.044 | 780,000 | +0 | 0.10% | 34,320 |
| 2025-05-28 | 2025-05-26 | 0.044 | 780,000 | +0 | 0.10% | 34,320 |
| 2025-05-27 | 2025-05-23 | 0.045 | 780,000 | +0 | 0.10% | 35,100 |
| 2025-05-26 | 2025-05-22 | 0.045 | 780,000 | +0 | 0.10% | 35,100 |
| 2025-05-23 | 2025-05-21 | 0.045 | 780,000 | +0 | 0.10% | 35,100 |
| 2025-05-22 | 2025-05-20 | 0.044 | 780,000 | +0 | 0.10% | 34,320 |
| 2025-05-21 | 2025-05-19 | 0.046 | 780,000 | +0 | 0.10% | 35,880 |
| 2025-05-20 | 2025-05-16 | 0.046 | 780,000 | +0 | 0.10% | 35,880 |
| 2025-05-19 | 2025-05-15 | 0.046 | 780,000 | +0 | 0.10% | 35,880 |
| 2025-05-16 | 2025-05-14 | 0.045 | 780,000 | +0 | 0.10% | 35,100 |
| 2025-05-15 | 2025-05-13 | 0.048 | 780,000 | +0 | 0.10% | 37,440 |
| 2025-05-14 | 2025-05-12 | 0.048 | 780,000 | +0 | 0.10% | 37,440 |
| 2025-05-13 | 2025-05-09 | 0.048 | 780,000 | +0 | 0.10% | 37,440 |
| 2025-05-12 | 2025-05-08 | 0.048 | 780,000 | +0 | 0.10% | 37,440 |
| 2025-05-09 | 2025-05-07 | 0.048 | 780,000 | +0 | 0.10% | 37,440 |
| 2025-05-08 | 2025-05-06 | 0.046 | 780,000 | +0 | 0.10% | 35,880 |
| 2025-05-07 | 2025-05-02 | 0.046 | 780,000 | +0 | 0.10% | 35,880 |
| 2025-05-06 | 2025-04-30 | 0.046 | 780,000 | +0 | 0.10% | 35,880 |
| 2025-05-02 | 2025-04-29 | 0.046 | 780,000 | +0 | 0.10% | 35,880 |
| 2025-04-30 | 2025-04-28 | 0.045 | 780,000 | +0 | 0.10% | 35,100 |
| 2025-04-29 | 2025-04-25 | 0.047 | 780,000 | +0 | 0.10% | 36,660 |
| 2025-04-28 | 2025-04-24 | 0.047 | 780,000 | +0 | 0.10% | 36,660 |
| 2025-04-25 | 2025-04-23 | 0.047 | 780,000 | +0 | 0.10% | 36,660 |
| 2025-04-24 | 2025-04-22 | 0.047 | 780,000 | +0 | 0.10% | 36,660 |
| 2025-04-23 | 2025-04-17 | 0.047 | 780,000 | +0 | 0.10% | 36,660 |
| 2025-04-22 | 2025-04-16 | 0.047 | 780,000 | +0 | 0.10% | 36,660 |
| 2025-04-17 | 2025-04-15 | 0.049 | 780,000 | +0 | 0.10% | 38,220 |
| 2025-04-16 | 2025-04-14 | 0.049 | 780,000 | +0 | 0.10% | 38,220 |
| 2025-04-15 | 2025-04-11 | 0.049 | 780,000 | +0 | 0.10% | 38,220 |
| 2025-04-14 | 2025-04-10 | 0.049 | 780,000 | +0 | 0.10% | 38,220 |
| 2025-04-11 | 2025-04-09 | 0.049 | 780,000 | +0 | 0.10% | 38,220 |
| 2025-04-10 | 2025-04-08 | 0.047 | 780,000 | +0 | 0.10% | 36,660 |
| 2025-04-09 | 2025-04-07 | 0.047 | 780,000 | +0 | 0.10% | 36,660 |
| 2025-04-08 | 2025-04-03 | 0.057 | 780,000 | +0 | 0.10% | 44,460 |
| 2025-04-07 | 2025-04-02 | 0.056 | 780,000 | +0 | 0.10% | 43,680 |
| 2025-04-03 | 2025-04-01 | 0.056 | 780,000 | +0 | 0.10% | 43,680 |
| 2025-04-02 | 2025-03-31 | 0.056 | 780,000 | +0 | 0.10% | 43,680 |
| 2025-04-01 | 2025-03-28 | 0.056 | 780,000 | +0 | 0.10% | 43,680 |
| 2025-03-31 | 2025-03-27 | 0.059 | 780,000 | +0 | 0.10% | 46,020 |
| 2025-03-28 | 2025-03-26 | 0.060 | 780,000 | +0 | 0.10% | 46,800 |
| 2025-03-27 | 2025-03-25 | 0.060 | 780,000 | +0 | 0.10% | 46,800 |
| 2025-03-26 | 2025-03-24 | 0.056 | 780,000 | +0 | 0.10% | 43,680 |
| 2025-03-25 | 2025-03-21 | 0.056 | 780,000 | +0 | 0.10% | 43,680 |
| 2025-03-24 | 2025-03-20 | 0.058 | 780,000 | +0 | 0.10% | 45,240 |
| 2025-03-21 | 2025-03-19 | 0.060 | 780,000 | +0 | 0.10% | 46,800 |
| 2025-03-20 | 2025-03-18 | 0.060 | 780,000 | +0 | 0.10% | 46,800 |
| 2025-03-19 | 2025-03-17 | 0.061 | 780,000 | +0 | 0.10% | 47,580 |
| 2025-03-18 | 2025-03-14 | 0.050 | 780,000 | +0 | 0.10% | 39,000 |
| 2025-03-17 | 2025-03-13 | 0.052 | 780,000 | +0 | 0.10% | 40,560 |
| 2025-03-14 | 2025-03-12 | 0.052 | 780,000 | +0 | 0.10% | 40,560 |
| 2025-03-13 | 2025-03-11 | 0.052 | 780,000 | +0 | 0.10% | 40,560 |
| 2025-03-12 | 2025-03-10 | 0.052 | 780,000 | +0 | 0.10% | 40,560 |
| 2025-03-11 | 2025-03-07 | 0.050 | 780,000 | +0 | 0.10% | 39,000 |
| 2025-03-10 | 2025-03-06 | 0.050 | 780,000 | +0 | 0.10% | 39,000 |
| 2025-03-07 | 2025-03-05 | 0.050 | 780,000 | +0 | 0.10% | 39,000 |
| 2025-03-06 | 2025-03-04 | 0.051 | 780,000 | +0 | 0.10% | 39,780 |
| 2025-03-05 | 2025-03-03 | 0.049 | 780,000 | +0 | 0.10% | 38,220 |
| 2025-03-04 | 2025-02-28 | 0.049 | 780,000 | +0 | 0.10% | 38,220 |
| 2025-03-03 | 2025-02-27 | 0.048 | 780,000 | +0 | 0.10% | 37,440 |
| 2025-02-28 | 2025-02-26 | 0.048 | 780,000 | +0 | 0.10% | 37,440 |
| 2025-02-27 | 2025-02-25 | 0.048 | 780,000 | +0 | 0.10% | 37,440 |
| 2025-02-26 | 2025-02-24 | 0.048 | 780,000 | +0 | 0.10% | 37,440 |
| 2025-02-25 | 2025-02-21 | 0.050 | 780,000 | +0 | 0.10% | 39,000 |
| 2025-02-24 | 2025-02-20 | 0.052 | 780,000 | +0 | 0.10% | 40,560 |
| 2025-02-21 | 2025-02-19 | 0.052 | 780,000 | +0 | 0.10% | 40,560 |
| 2025-02-20 | 2025-02-18 | 0.052 | 780,000 | +0 | 0.10% | 40,560 |
| 2025-02-19 | 2025-02-17 | 0.054 | 780,000 | +0 | 0.10% | 42,120 |
| 2025-02-18 | 2025-02-14 | 0.056 | 780,000 | +0 | 0.10% | 43,680 |
| 2025-02-17 | 2025-02-13 | 0.055 | 780,000 | +0 | 0.10% | 42,900 |
| 2025-02-14 | 2025-02-12 | 0.054 | 780,000 | +0 | 0.10% | 42,120 |
| 2025-02-13 | 2025-02-11 | 0.056 | 780,000 | +0 | 0.10% | 43,680 |
| 2025-02-12 | 2025-02-10 | 0.056 | 780,000 | +0 | 0.10% | 43,680 |
| 2025-02-11 | 2025-02-07 | 0.056 | 780,000 | +0 | 0.10% | 43,680 |
| 2025-02-10 | 2025-02-06 | 0.056 | 780,000 | +0 | 0.10% | 43,680 |
| 2025-02-07 | 2025-02-05 | 0.062 | 780,000 | +0 | 0.10% | 48,360 |
| 2025-02-06 | 2025-02-04 | 0.062 | 780,000 | +0 | 0.10% | 48,360 |
| 2025-02-05 | 2025-02-03 | 0.066 | 780,000 | +0 | 0.10% | 51,480 |
| 2025-02-04 | 2025-01-28 | 0.057 | 780,000 | +0 | 0.10% | 44,460 |
| 2025-02-03 | 2025-01-24 | 0.055 | 780,000 | +0 | 0.10% | 42,900 |
| 2025-01-27 | 2025-01-23 | 0.055 | 780,000 | +0 | 0.10% | 42,900 |
| 2025-01-24 | 2025-01-22 | 0.055 | 780,000 | +0 | 0.10% | 42,900 |
| 2025-01-23 | 2025-01-21 | 0.055 | 780,000 | +0 | 0.10% | 42,900 |
| 2025-01-22 | 2025-01-20 | 0.055 | 780,000 | +0 | 0.10% | 42,900 |
| 2025-01-21 | 2025-01-17 | 0.056 | 780,000 | +0 | 0.10% | 43,680 |
| 2025-01-20 | 2025-01-16 | 0.056 | 780,000 | +0 | 0.10% | 43,680 |
| 2025-01-17 | 2025-01-15 | 0.056 | 780,000 | +0 | 0.10% | 43,680 |
| 2025-01-16 | 2025-01-14 | 0.056 | 780,000 | +0 | 0.10% | 43,680 |
| 2025-01-15 | 2025-01-13 | 0.056 | 780,000 | +0 | 0.10% | 43,680 |
| 2025-01-14 | 2025-01-10 | 0.056 | 780,000 | +0 | 0.10% | 43,680 |
| 2025-01-13 | 2025-01-09 | 0.056 | 780,000 | +0 | 0.10% | 43,680 |
| 2025-01-10 | 2025-01-08 | 0.054 | 780,000 | +0 | 0.10% | 42,120 |
| 2025-01-09 | 2025-01-07 | 0.054 | 780,000 | +0 | 0.10% | 42,120 |
| 2025-01-08 | 2025-01-06 | 0.054 | 780,000 | +0 | 0.10% | 42,120 |
| 2025-01-07 | 2025-01-03 | 0.054 | 780,000 | +0 | 0.10% | 42,120 |
| 2025-01-06 | 2025-01-02 | 0.054 | 780,000 | +0 | 0.10% | 42,120 |
| 2025-01-03 | 2024-12-31 | 0.054 | 780,000 | +0 | 0.10% | 42,120 |
| 2025-01-02 | 2024-12-27 | 0.057 | 780,000 | +0 | 0.10% | 44,460 |
| 2024-12-30 | 2024-12-24 | 0.057 | 780,000 | +0 | 0.10% | 44,460 |
| 2024-12-27 | 2024-12-20 | 0.059 | 780,000 | +0 | 0.10% | 46,020 |
| 2024-12-23 | 2024-12-19 | 0.060 | 780,000 | +0 | 0.10% | 46,800 |
| 2024-12-20 | 2024-12-18 | 0.060 | 780,000 | +0 | 0.10% | 46,800 |
| 2024-12-19 | 2024-12-17 | 0.060 | 780,000 | +0 | 0.10% | 46,800 |
| 2024-12-18 | 2024-12-16 | 0.060 | 780,000 | +0 | 0.10% | 46,800 |
| 2024-12-17 | 2024-12-13 | 0.060 | 780,000 | +0 | 0.10% | 46,800 |
| 2024-12-16 | 2024-12-12 | 0.046 | 780,000 | +0 | 0.10% | 35,880 |
| 2024-12-13 | 2024-12-11 | 0.050 | 780,000 | +0 | 0.10% | 39,000 |
| 2024-12-12 | 2024-12-10 | 0.050 | 780,000 | +0 | 0.10% | 39,000 |
| 2024-12-11 | 2024-12-09 | 0.050 | 780,000 | +0 | 0.10% | 39,000 |
| 2024-12-10 | 2024-12-06 | 0.050 | 780,000 | +0 | 0.10% | 39,000 |
| 2024-12-09 | 2024-12-05 | 0.050 | 780,000 | +0 | 0.10% | 39,000 |
| 2024-12-06 | 2024-12-04 | 0.053 | 780,000 | +0 | 0.10% | 41,340 |
| 2024-12-05 | 2024-12-03 | 0.053 | 780,000 | +0 | 0.10% | 41,340 |
| 2024-12-04 | 2024-12-02 | 0.053 | 780,000 | +0 | 0.10% | 41,340 |
| 2024-12-03 | 2024-11-29 | 0.053 | 780,000 | +0 | 0.10% | 41,340 |
| 2024-12-02 | 2024-11-28 | 0.053 | 780,000 | +0 | 0.10% | 41,340 |
| 2024-11-29 | 2024-11-27 | 0.053 | 780,000 | +0 | 0.10% | 41,340 |
| 2024-11-28 | 2024-11-26 | 0.053 | 780,000 | +0 | 0.10% | 41,340 |
| 2024-11-27 | 2024-11-25 | 0.053 | 780,000 | +0 | 0.10% | 41,340 |
| 2024-11-26 | 2024-11-22 | 0.053 | 780,000 | +0 | 0.10% | 41,340 |
| 2024-11-25 | 2024-11-21 | 0.053 | 780,000 | +0 | 0.10% | 41,340 |
| 2024-11-22 | 2024-11-20 | 0.053 | 780,000 | +0 | 0.10% | 41,340 |
| 2024-11-21 | 2024-11-19 | 0.053 | 780,000 | +0 | 0.10% | 41,340 |
| 2024-11-20 | 2024-11-18 | 0.053 | 780,000 | +0 | 0.10% | 41,340 |
| 2024-11-19 | 2024-11-15 | 0.053 | 780,000 | +0 | 0.10% | 41,340 |
| 2024-11-18 | 2024-11-14 | 0.053 | 780,000 | +0 | 0.10% | 41,340 |
| 2024-11-15 | 2024-11-13 | 0.053 | 780,000 | +0 | 0.10% | 41,340 |
| 2024-11-14 | 2024-11-12 | 0.053 | 780,000 | +0 | 0.10% | 41,340 |
| 2024-11-13 | 2024-11-11 | 0.053 | 780,000 | +0 | 0.10% | 41,340 |
| 2024-11-12 | 2024-11-08 | 0.053 | 780,000 | +0 | 0.10% | 41,340 |
| 2024-11-11 | 2024-11-07 | 0.053 | 780,000 | +0 | 0.10% | 41,340 |
| 2024-11-08 | 2024-11-06 | 0.053 | 780,000 | +0 | 0.10% | 41,340 |
| 2024-11-07 | 2024-11-05 | 0.053 | 780,000 | +0 | 0.10% | 41,340 |
| 2024-11-06 | 2024-11-04 | 0.053 | 780,000 | +0 | 0.10% | 41,340 |
| 2024-11-05 | 2024-11-01 | 0.056 | 780,000 | +0 | 0.10% | 43,680 |
| 2024-11-04 | 2024-10-31 | 0.056 | 780,000 | +0 | 0.10% | 43,680 |
| 2024-11-01 | 2024-10-30 | 0.056 | 780,000 | +0 | 0.10% | 43,680 |
| 2024-10-31 | 2024-10-29 | 0.056 | 780,000 | +0 | 0.10% | 43,680 |
| 2024-10-30 | 2024-10-28 | 0.056 | 780,000 | +0 | 0.10% | 43,680 |
| 2024-10-29 | 2024-10-25 | 0.056 | 780,000 | +0 | 0.10% | 43,680 |
| 2024-10-28 | 2024-10-24 | 0.056 | 780,000 | +0 | 0.10% | 43,680 |
| 2024-10-25 | 2024-10-23 | 0.056 | 780,000 | +0 | 0.10% | 43,680 |
| 2024-10-24 | 2024-10-22 | 0.056 | 780,000 | +0 | 0.10% | 43,680 |
| 2024-10-23 | 2024-10-21 | 0.056 | 780,000 | +0 | 0.10% | 43,680 |
| 2024-10-22 | 2024-10-18 | 0.056 | 780,000 | +0 | 0.10% | 43,680 |
| 2024-10-21 | 2024-10-17 | 0.055 | 780,000 | +0 | 0.10% | 42,900 |
| 2024-10-18 | 2024-10-16 | 0.055 | 780,000 | +0 | 0.10% | 42,900 |
| 2024-10-17 | 2024-10-15 | 0.056 | 780,000 | +0 | 0.10% | 43,680 |
| 2024-10-16 | 2024-10-14 | 0.058 | 780,000 | +0 | 0.10% | 45,240 |
| 2024-10-15 | 2024-10-10 | 0.062 | 780,000 | +0 | 0.10% | 48,360 |
| 2024-10-14 | 2024-10-09 | 0.062 | 780,000 | +0 | 0.10% | 48,360 |
| 2024-10-10 | 2024-10-08 | 0.062 | 780,000 | +0 | 0.10% | 48,360 |
| 2024-10-09 | 2024-10-07 | 0.064 | 780,000 | +0 | 0.10% | 49,920 |
| 2024-10-08 | 2024-10-04 | 0.063 | 780,000 | +0 | 0.10% | 49,140 |
| 2024-10-07 | 2024-10-03 | 0.060 | 780,000 | +0 | 0.10% | 46,800 |
| 2024-10-04 | 2024-10-02 | 0.060 | 780,000 | +0 | 0.10% | 46,800 |
| 2024-10-03 | 2024-09-30 | 0.050 | 780,000 | +0 | 0.10% | 39,000 |
| 2024-10-02 | 2024-09-27 | 0.049 | 780,000 | +0 | 0.10% | 38,220 |
| 2024-09-30 | 2024-09-26 | 0.047 | 780,000 | +0 | 0.10% | 36,660 |
| 2024-09-27 | 2024-09-25 | 0.045 | 780,000 | +0 | 0.10% | 35,100 |
| 2024-09-26 | 2024-09-24 | 0.045 | 780,000 | +0 | 0.10% | 35,100 |
| 2024-09-25 | 2024-09-23 | 0.045 | 780,000 | +0 | 0.10% | 35,100 |
| 2024-09-24 | 2024-09-20 | 0.045 | 780,000 | +0 | 0.10% | 35,100 |
| 2024-09-23 | 2024-09-19 | 0.047 | 780,000 | +0 | 0.10% | 36,660 |
| 2024-09-20 | 2024-09-17 | 0.047 | 780,000 | +0 | 0.10% | 36,660 |
| 2024-09-19 | 2024-09-16 | 0.047 | 780,000 | +0 | 0.10% | 36,660 |
| 2024-09-17 | 2024-09-13 | 0.047 | 780,000 | +0 | 0.10% | 36,660 |
| 2024-09-16 | 2024-09-12 | 0.047 | 780,000 | +0 | 0.10% | 36,660 |
| 2024-09-13 | 2024-09-11 | 0.047 | 780,000 | +0 | 0.10% | 36,660 |
| 2024-09-12 | 2024-09-10 | 0.047 | 780,000 | +0 | 0.10% | 36,660 |
| 2024-09-11 | 2024-09-09 | 0.048 | 780,000 | +0 | 0.10% | 37,440 |
| 2024-09-10 | 2024-09-05 | 0.048 | 780,000 | +0 | 0.10% | 37,440 |
| 2024-09-09 | 2024-09-04 | 0.048 | 780,000 | +0 | 0.10% | 37,440 |
| 2024-09-05 | 2024-09-03 | 0.048 | 780,000 | +0 | 0.10% | 37,440 |
| 2024-09-04 | 2024-09-02 | 0.048 | 780,000 | +0 | 0.10% | 37,440 |
| 2024-09-03 | 2024-08-30 | 0.048 | 780,000 | +0 | 0.10% | 37,440 |
| 2024-09-02 | 2024-08-29 | 0.048 | 780,000 | +0 | 0.10% | 37,440 |
| 2024-08-30 | 2024-08-28 | 0.048 | 780,000 | +0 | 0.10% | 37,440 |
| 2024-08-29 | 2024-08-27 | 0.048 | 780,000 | +0 | 0.10% | 37,440 |
| 2024-08-28 | 2024-08-26 | 0.048 | 780,000 | +0 | 0.10% | 37,440 |
| 2024-08-27 | 2024-08-23 | 0.048 | 780,000 | +0 | 0.10% | 37,440 |
| 2024-08-26 | 2024-08-22 | 0.048 | 780,000 | +0 | 0.10% | 37,440 |
| 2024-08-23 | 2024-08-21 | 0.048 | 780,000 | +0 | 0.10% | 37,440 |
| 2024-08-22 | 2024-08-20 | 0.048 | 780,000 | +0 | 0.10% | 37,440 |
| 2024-08-21 | 2024-08-19 | 0.052 | 780,000 | +0 | 0.10% | 40,560 |
| 2024-08-20 | 2024-08-16 | 0.052 | 780,000 | +0 | 0.10% | 40,560 |
| 2024-08-19 | 2024-08-15 | 0.052 | 780,000 | +0 | 0.10% | 40,560 |
| 2024-08-16 | 2024-08-14 | 0.052 | 780,000 | +0 | 0.10% | 40,560 |
| 2024-08-15 | 2024-08-13 | 0.052 | 780,000 | +0 | 0.10% | 40,560 |
| 2024-08-14 | 2024-08-12 | 0.052 | 780,000 | +0 | 0.10% | 40,560 |
| 2024-08-13 | 2024-08-09 | 0.052 | 780,000 | +0 | 0.10% | 40,560 |
| 2024-08-12 | 2024-08-08 | 0.052 | 780,000 | +0 | 0.10% | 40,560 |
| 2024-08-09 | 2024-08-07 | 0.050 | 780,000 | +0 | 0.10% | 39,000 |
| 2024-08-08 | 2024-08-06 | 0.050 | 780,000 | +0 | 0.10% | 39,000 |
| 2024-08-07 | 2024-08-05 | 0.050 | 780,000 | +0 | 0.10% | 39,000 |
| 2024-08-06 | 2024-08-02 | 0.050 | 780,000 | +0 | 0.10% | 39,000 |
| 2024-08-05 | 2024-08-01 | 0.050 | 780,000 | +0 | 0.10% | 39,000 |
| 2024-08-02 | 2024-07-31 | 0.055 | 780,000 | +0 | 0.10% | 42,900 |
| 2024-08-01 | 2024-07-30 | 0.055 | 780,000 | +0 | 0.10% | 42,900 |
| 2024-07-31 | 2024-07-29 | 0.055 | 780,000 | +0 | 0.10% | 42,900 |
| 2024-07-30 | 2024-07-26 | 0.055 | 780,000 | +0 | 0.10% | 42,900 |
| 2024-07-29 | 2024-07-25 | 0.055 | 780,000 | +0 | 0.10% | 42,900 |
| 2024-07-26 | 2024-07-24 | 0.055 | 780,000 | +0 | 0.10% | 42,900 |
| 2024-07-25 | 2024-07-23 | 0.055 | 780,000 | +0 | 0.10% | 42,900 |
| 2024-07-24 | 2024-07-22 | 0.055 | 780,000 | +0 | 0.10% | 42,900 |
| 2024-07-23 | 2024-07-19 | 0.055 | 780,000 | +0 | 0.10% | 42,900 |
| 2024-07-22 | 2024-07-18 | 0.055 | 780,000 | +0 | 0.10% | 42,900 |
| 2024-07-19 | 2024-07-17 | 0.055 | 780,000 | +0 | 0.10% | 42,900 |
| 2024-07-18 | 2024-07-16 | 0.055 | 780,000 | +0 | 0.10% | 42,900 |
| 2024-07-17 | 2024-07-15 | 0.055 | 780,000 | +0 | 0.10% | 42,900 |
| 2024-07-16 | 2024-07-12 | 0.055 | 780,000 | +0 | 0.10% | 42,900 |
| 2024-07-15 | 2024-07-11 | 0.055 | 780,000 | +0 | 0.10% | 42,900 |
| 2024-07-12 | 2024-07-10 | 0.055 | 780,000 | +0 | 0.10% | 42,900 |
| 2024-07-11 | 2024-07-09 | 0.055 | 780,000 | +0 | 0.10% | 42,900 |
| 2024-07-10 | 2024-07-08 | 0.055 | 780,000 | +0 | 0.10% | 42,900 |
| 2024-07-09 | 2024-07-05 | 0.055 | 780,000 | +0 | 0.10% | 42,900 |
| 2024-07-08 | 2024-07-04 | 0.055 | 780,000 | +0 | 0.10% | 42,900 |
| 2024-07-05 | 2024-07-03 | 0.055 | 780,000 | +0 | 0.10% | 42,900 |
| 2024-07-04 | 2024-07-02 | 0.056 | 780,000 | +0 | 0.10% | 43,680 |
| 2024-07-03 | 2024-06-28 | 0.050 | 780,000 | +0 | 0.10% | 39,000 |
| 2024-07-02 | 2024-06-27 | 0.060 | 780,000 | +0 | 0.10% | 46,800 |
| 2024-06-28 | 2024-06-26 | 0.060 | 780,000 | +0 | 0.10% | 46,800 |
| 2024-06-27 | 2024-06-25 | 0.061 | 780,000 | +0 | 0.10% | 47,580 |
| 2024-06-26 | 2024-06-24 | 0.061 | 780,000 | +0 | 0.10% | 47,580 |
| 2024-06-25 | 2024-06-21 | 0.061 | 780,000 | +0 | 0.10% | 47,580 |
| 2024-06-24 | 2024-06-20 | 0.060 | 780,000 | +0 | 0.10% | 46,800 |
| 2024-06-21 | 2024-06-19 | 0.058 | 780,000 | +0 | 0.10% | 45,240 |
| 2024-06-20 | 2024-06-18 | 0.061 | 780,000 | +0 | 0.10% | 47,580 |
| 2024-06-19 | 2024-06-17 | 0.059 | 780,000 | +0 | 0.10% | 46,020 |
| 2024-06-18 | 2024-06-14 | 0.059 | 780,000 | +0 | 0.10% | 46,020 |
| 2024-06-17 | 2024-06-13 | 0.058 | 780,000 | +0 | 0.10% | 45,240 |
| 2024-06-14 | 2024-06-12 | 0.059 | 780,000 | +0 | 0.10% | 46,020 |
| 2024-06-13 | 2024-06-11 | 0.060 | 780,000 | +0 | 0.10% | 46,800 |
| 2024-06-12 | 2024-06-07 | 0.061 | 780,000 | +0 | 0.10% | 47,580 |
| 2024-06-11 | 2024-06-06 | 0.059 | 780,000 | +0 | 0.10% | 46,020 |
| 2024-06-07 | 2024-06-05 | 0.059 | 780,000 | +0 | 0.10% | 46,020 |
| 2024-06-06 | 2024-06-04 | 0.060 | 780,000 | +0 | 0.10% | 46,800 |
| 2024-06-05 | 2024-06-03 | 0.057 | 780,000 | +0 | 0.10% | 44,460 |
| 2024-06-04 | 2024-05-31 | 0.058 | 780,000 | +0 | 0.10% | 45,240 |
| 2024-06-03 | 2024-05-30 | 0.056 | 780,000 | +0 | 0.10% | 43,680 |
| 2024-05-31 | 2024-05-29 | 0.050 | 780,000 | +0 | 0.10% | 39,000 |
| 2024-05-30 | 2024-05-28 | 0.051 | 780,000 | +0 | 0.10% | 39,780 |
| 2024-05-29 | 2024-05-27 | 0.050 | 780,000 | +0 | 0.10% | 39,000 |
| 2024-05-28 | 2024-05-24 | 0.050 | 780,000 | +0 | 0.10% | 39,000 |
| 2024-05-27 | 2024-05-23 | 0.050 | 780,000 | +0 | 0.10% | 39,000 |
| 2024-05-24 | 2024-05-22 | 0.050 | 780,000 | +0 | 0.10% | 39,000 |
| 2024-05-23 | 2024-05-21 | 0.050 | 780,000 | +0 | 0.10% | 39,000 |
| 2024-05-22 | 2024-05-20 | 0.052 | 780,000 | +0 | 0.10% | 40,560 |
| 2024-05-21 | 2024-05-17 | 0.053 | 780,000 | +0 | 0.10% | 41,340 |
| 2024-05-20 | 2024-05-16 | 0.053 | 780,000 | +0 | 0.10% | 41,340 |
| 2024-05-17 | 2024-05-14 | 0.053 | 780,000 | +0 | 0.10% | 41,340 |
| 2024-05-16 | 2024-05-13 | 0.053 | 780,000 | +0 | 0.10% | 41,340 |
| 2024-05-14 | 2024-05-10 | 0.053 | 780,000 | +0 | 0.10% | 41,340 |
| 2024-05-13 | 2024-05-09 | 0.045 | 780,000 | +0 | 0.10% | 35,100 |
| 2024-05-10 | 2024-05-08 | 0.045 | 780,000 | +0 | 0.10% | 35,100 |
| 2024-05-09 | 2024-05-07 | 0.045 | 780,000 | +0 | 0.10% | 35,100 |
| 2024-05-08 | 2024-05-06 | 0.044 | 780,000 | +0 | 0.10% | 34,320 |
| 2024-05-07 | 2024-05-03 | 0.043 | 780,000 | +0 | 0.10% | 33,540 |
| 2024-05-06 | 2024-05-02 | 0.042 | 780,000 | +0 | 0.10% | 32,760 |
| 2024-05-03 | 2024-04-30 | 0.041 | 780,000 | +0 | 0.10% | 31,980 |
| 2024-05-02 | 2024-04-29 | 0.041 | 780,000 | +0 | 0.10% | 31,980 |
| 2024-04-30 | 2024-04-26 | 0.042 | 780,000 | +0 | 0.10% | 32,760 |
| 2024-04-29 | 2024-04-25 | 0.040 | 780,000 | +0 | 0.10% | 31,200 |
| 2024-04-26 | 2024-04-24 | 0.040 | 780,000 | +0 | 0.10% | 31,200 |
| 2024-04-25 | 2024-04-23 | 0.040 | 780,000 | +0 | 0.10% | 31,200 |
| 2024-04-24 | 2024-04-22 | 0.039 | 780,000 | +0 | 0.10% | 30,420 |
| 2024-04-23 | 2024-04-19 | 0.039 | 780,000 | +0 | 0.10% | 30,420 |
| 2024-04-22 | 2024-04-18 | 0.040 | 780,000 | +0 | 0.10% | 31,200 |
| 2024-04-19 | 2024-04-17 | 0.040 | 780,000 | +0 | 0.10% | 31,200 |
| 2024-04-18 | 2024-04-16 | 0.040 | 780,000 | +0 | 0.10% | 31,200 |
| 2024-04-17 | 2024-04-15 | 0.040 | 780,000 | +0 | 0.10% | 31,200 |
| 2024-04-16 | 2024-04-12 | 0.040 | 780,000 | +0 | 0.10% | 31,200 |
| 2024-04-15 | 2024-04-11 | 0.040 | 780,000 | +0 | 0.10% | 31,200 |
| 2024-04-12 | 2024-04-10 | 0.039 | 780,000 | +0 | 0.10% | 30,420 |
| 2024-04-11 | 2024-04-09 | 0.039 | 780,000 | +0 | 0.10% | 30,420 |
| 2024-04-10 | 2024-04-08 | 0.039 | 780,000 | +0 | 0.10% | 30,420 |
| 2024-04-09 | 2024-04-05 | 0.039 | 780,000 | +0 | 0.10% | 30,420 |
| 2024-04-08 | 2024-04-03 | 0.040 | 780,000 | +0 | 0.10% | 31,200 |
| 2024-04-05 | 2024-04-02 | 0.040 | 780,000 | +0 | 0.10% | 31,200 |
| 2024-04-03 | 2024-03-28 | 0.041 | 780,000 | +0 | 0.10% | 31,980 |
| 2024-04-02 | 2024-03-27 | 0.041 | 780,000 | +0 | 0.10% | 31,980 |
| 2024-03-28 | 2024-03-26 | 0.041 | 780,000 | +0 | 0.10% | 31,980 |
| 2024-03-27 | 2024-03-25 | 0.039 | 780,000 | +0 | 0.10% | 30,420 |
| 2024-03-26 | 2024-03-22 | 0.039 | 780,000 | +0 | 0.10% | 30,420 |
| 2024-03-25 | 2024-03-21 | 0.039 | 780,000 | +0 | 0.10% | 30,420 |
| 2024-03-22 | 2024-03-20 | 0.039 | 780,000 | +0 | 0.10% | 30,420 |
| 2024-03-21 | 2024-03-19 | 0.039 | 780,000 | +0 | 0.10% | 30,420 |
| 2024-03-20 | 2024-03-18 | 0.039 | 780,000 | +0 | 0.10% | 30,420 |
| 2024-03-19 | 2024-03-15 | 0.039 | 780,000 | +0 | 0.10% | 30,420 |
| 2024-03-18 | 2024-03-14 | 0.039 | 780,000 | +0 | 0.10% | 30,420 |
| 2024-03-15 | 2024-03-13 | 0.039 | 780,000 | +0 | 0.10% | 30,420 |
| 2024-03-14 | 2024-03-12 | 0.039 | 780,000 | +0 | 0.10% | 30,420 |
| 2024-03-13 | 2024-03-11 | 0.039 | 780,000 | +0 | 0.10% | 30,420 |
| 2024-03-12 | 2024-03-08 | 0.039 | 780,000 | +0 | 0.10% | 30,420 |
| 2024-03-11 | 2024-03-07 | 0.039 | 780,000 | +0 | 0.10% | 30,420 |
| 2024-03-08 | 2024-03-06 | 0.039 | 780,000 | +0 | 0.10% | 30,420 |
| 2024-03-07 | 2024-03-05 | 0.039 | 780,000 | +0 | 0.10% | 30,420 |
| 2024-03-06 | 2024-03-04 | 0.039 | 780,000 | +0 | 0.10% | 30,420 |
| 2024-03-05 | 2024-03-01 | 0.039 | 780,000 | +0 | 0.10% | 30,420 |
| 2024-03-04 | 2024-02-29 | 0.039 | 780,000 | +0 | 0.10% | 30,420 |
| 2024-03-01 | 2024-02-28 | 0.039 | 780,000 | +0 | 0.10% | 30,420 |
| 2024-02-29 | 2024-02-27 | 0.039 | 780,000 | +0 | 0.10% | 30,420 |
| 2024-02-28 | 2024-02-26 | 0.039 | 780,000 | +0 | 0.10% | 30,420 |
| 2024-02-27 | 2024-02-23 | 0.040 | 780,000 | +0 | 0.10% | 31,200 |
| 2024-02-26 | 2024-02-22 | 0.040 | 780,000 | +0 | 0.10% | 31,200 |
| 2024-02-23 | 2024-02-21 | 0.040 | 780,000 | +0 | 0.10% | 31,200 |
| 2024-02-22 | 2024-02-20 | 0.040 | 780,000 | +0 | 0.10% | 31,200 |
| 2024-02-21 | 2024-02-19 | 0.040 | 780,000 | +0 | 0.10% | 31,200 |
| 2024-02-20 | 2024-02-16 | 0.039 | 780,000 | +0 | 0.10% | 30,420 |
| 2024-02-19 | 2024-02-15 | 0.041 | 780,000 | +0 | 0.10% | 31,980 |
| 2024-02-16 | 2024-02-14 | 0.039 | 780,000 | +0 | 0.10% | 30,420 |
| 2024-02-15 | 2024-02-09 | 0.039 | 780,000 | +0 | 0.10% | 30,420 |
| 2024-02-14 | 2024-02-07 | 0.037 | 780,000 | +0 | 0.10% | 28,860 |
| 2024-02-08 | 2024-02-06 | 0.039 | 780,000 | +0 | 0.10% | 30,420 |
| 2024-02-07 | 2024-02-05 | 0.039 | 780,000 | +0 | 0.10% | 30,420 |
| 2024-02-06 | 2024-02-02 | 0.039 | 780,000 | +0 | 0.10% | 30,420 |
| 2024-02-05 | 2024-02-01 | 0.043 | 780,000 | +0 | 0.10% | 33,540 |
| 2024-02-02 | 2024-01-31 | 0.043 | 780,000 | +0 | 0.10% | 33,540 |
| 2024-02-01 | 2024-01-30 | 0.043 | 780,000 | +0 | 0.10% | 33,540 |
| 2024-01-31 | 2024-01-29 | 0.043 | 780,000 | +0 | 0.10% | 33,540 |
| 2024-01-30 | 2024-01-26 | 0.043 | 780,000 | +0 | 0.10% | 33,540 |
| 2024-01-29 | 2024-01-25 | 0.043 | 780,000 | +0 | 0.10% | 33,540 |
| 2024-01-26 | 2024-01-24 | 0.044 | 780,000 | +0 | 0.10% | 34,320 |
| 2024-01-25 | 2024-01-23 | 0.044 | 780,000 | +0 | 0.10% | 34,320 |
| 2024-01-24 | 2024-01-22 | 0.065 | 780,000 | +0 | 0.10% | 50,700 |
| 2024-01-23 | 2024-01-19 | 0.046 | 780,000 | +0 | 0.10% | 35,880 |
| 2024-01-22 | 2024-01-18 | 0.046 | 780,000 | +0 | 0.10% | 35,880 |
| 2024-01-19 | 2024-01-17 | 0.046 | 780,000 | +0 | 0.10% | 35,880 |
| 2024-01-18 | 2024-01-16 | 0.050 | 780,000 | +0 | 0.10% | 39,000 |
| 2024-01-17 | 2024-01-15 | 0.047 | 780,000 | +0 | 0.10% | 36,660 |
| 2024-01-16 | 2024-01-12 | 0.047 | 780,000 | +0 | 0.10% | 36,660 |
| 2024-01-15 | 2024-01-11 | 0.045 | 780,000 | +0 | 0.10% | 35,100 |
| 2024-01-12 | 2024-01-10 | 0.045 | 780,000 | +0 | 0.10% | 35,100 |
| 2024-01-11 | 2024-01-09 | 0.045 | 780,000 | +0 | 0.10% | 35,100 |
| 2024-01-10 | 2024-01-08 | 0.045 | 780,000 | +0 | 0.10% | 35,100 |
| 2024-01-09 | 2024-01-05 | 0.045 | 780,000 | +0 | 0.10% | 35,100 |
| 2024-01-08 | 2024-01-04 | 0.047 | 780,000 | +0 | 0.10% | 36,660 |
| 2024-01-05 | 2024-01-03 | 0.047 | 780,000 | +0 | 0.10% | 36,660 |
| 2024-01-04 | 2024-01-02 | 0.047 | 780,000 | +0 | 0.10% | 36,660 |
| 2024-01-03 | 2023-12-29 | 0.047 | 780,000 | +0 | 0.10% | 36,660 |
| 2024-01-02 | 2023-12-28 | 0.047 | 780,000 | +0 | 0.10% | 36,660 |
| 2023-12-29 | 2023-12-27 | 0.047 | 780,000 | +0 | 0.10% | 36,660 |
| 2023-12-28 | 2023-12-22 | 0.047 | 780,000 | +0 | 0.10% | 36,660 |
| 2023-12-27 | 2023-12-21 | 0.047 | 780,000 | +0 | 0.10% | 36,660 |
| 2023-12-22 | 2023-12-20 | 0.047 | 780,000 | +0 | 0.10% | 36,660 |
| 2023-12-21 | 2023-12-19 | 0.047 | 780,000 | +0 | 0.10% | 36,660 |
| 2023-12-20 | 2023-12-18 | 0.047 | 780,000 | +0 | 0.10% | 36,660 |
| 2023-12-19 | 2023-12-15 | 0.047 | 780,000 | +0 | 0.10% | 36,660 |
| 2023-12-18 | 2023-12-14 | 0.047 | 780,000 | +0 | 0.10% | 36,660 |
| 2023-12-15 | 2023-12-13 | 0.040 | 780,000 | +0 | 0.10% | 31,200 |
| 2023-12-14 | 2023-12-12 | 0.042 | 780,000 | +0 | 0.10% | 32,760 |
| 2023-12-13 | 2023-12-11 | 0.042 | 780,000 | +0 | 0.10% | 32,760 |
| 2023-12-12 | 2023-12-08 | 0.044 | 780,000 | +0 | 0.10% | 34,320 |
| 2023-12-11 | 2023-12-07 | 0.044 | 780,000 | +0 | 0.10% | 34,320 |
| 2023-12-08 | 2023-12-06 | 0.044 | 780,000 | +0 | 0.10% | 34,320 |
| 2023-12-07 | 2023-12-05 | 0.045 | 780,000 | +0 | 0.10% | 35,100 |
| 2023-12-06 | 2023-12-04 | 0.045 | 780,000 | +0 | 0.10% | 35,100 |
| 2023-12-05 | 2023-12-01 | 0.045 | 780,000 | +0 | 0.10% | 35,100 |
| 2023-12-04 | 2023-11-30 | 0.041 | 780,000 | +0 | 0.10% | 31,980 |
| 2023-12-01 | 2023-11-29 | 0.041 | 780,000 | +0 | 0.10% | 31,980 |
| 2023-11-30 | 2023-11-28 | 0.041 | 780,000 | +0 | 0.10% | 31,980 |
| 2023-11-29 | 2023-11-27 | 0.041 | 780,000 | +0 | 0.10% | 31,980 |
| 2023-11-28 | 2023-11-24 | 0.041 | 780,000 | +0 | 0.10% | 31,980 |
| 2023-11-27 | 2023-11-23 | 0.041 | 780,000 | +0 | 0.10% | 31,980 |
| 2023-11-24 | 2023-11-22 | 0.041 | 780,000 | +0 | 0.10% | 31,980 |
| 2023-11-23 | 2023-11-21 | 0.041 | 780,000 | +0 | 0.10% | 31,980 |
| 2023-11-22 | 2023-11-20 | 0.041 | 780,000 | +0 | 0.10% | 31,980 |
| 2023-11-21 | 2023-11-17 | 0.041 | 780,000 | +0 | 0.10% | 31,980 |
| 2023-11-20 | 2023-11-16 | 0.044 | 780,000 | +0 | 0.10% | 34,320 |
| 2023-11-17 | 2023-11-15 | 0.044 | 780,000 | +0 | 0.10% | 34,320 |
| 2023-11-16 | 2023-11-14 | 0.044 | 780,000 | +0 | 0.10% | 34,320 |
| 2023-11-15 | 2023-11-13 | 0.044 | 780,000 | +0 | 0.10% | 34,320 |
| 2023-11-14 | 2023-11-10 | 0.044 | 780,000 | +0 | 0.10% | 34,320 |
| 2023-11-13 | 2023-11-09 | 0.044 | 780,000 | +0 | 0.10% | 34,320 |
| 2023-11-10 | 2023-11-08 | 0.044 | 780,000 | +0 | 0.10% | 34,320 |
| 2023-11-09 | 2023-11-07 | 0.043 | 780,000 | +0 | 0.10% | 33,540 |
| 2023-11-08 | 2023-11-06 | 0.042 | 780,000 | +0 | 0.10% | 32,760 |
| 2023-11-07 | 2023-11-03 | 0.044 | 780,000 | +0 | 0.10% | 34,320 |
| 2023-11-06 | 2023-11-02 | 0.044 | 780,000 | +0 | 0.10% | 34,320 |
| 2023-11-03 | 2023-11-01 | 0.044 | 780,000 | +0 | 0.10% | 34,320 |
| 2023-11-02 | 2023-10-31 | 0.043 | 780,000 | +0 | 0.10% | 33,540 |
| 2023-11-01 | 2023-10-30 | 0.040 | 780,000 | +0 | 0.10% | 31,200 |
| 2023-10-31 | 2023-10-27 | 0.040 | 780,000 | +0 | 0.10% | 31,200 |
| 2023-10-30 | 2023-10-26 | 0.040 | 780,000 | +0 | 0.10% | 31,200 |
| 2023-10-27 | 2023-10-25 | 0.040 | 780,000 | +0 | 0.10% | 31,200 |
| 2023-10-26 | 2023-10-24 | 0.040 | 780,000 | +0 | 0.10% | 31,200 |
| 2023-10-25 | 2023-10-20 | 0.040 | 780,000 | +0 | 0.10% | 31,200 |
| 2023-10-24 | 2023-10-19 | 0.042 | 780,000 | +0 | 0.10% | 32,760 |
| 2023-10-20 | 2023-10-18 | 0.042 | 780,000 | +0 | 0.10% | 32,760 |
| 2023-10-19 | 2023-10-17 | 0.042 | 780,000 | +0 | 0.10% | 32,760 |
| 2023-10-18 | 2023-10-16 | 0.042 | 780,000 | +0 | 0.10% | 32,760 |
| 2023-10-17 | 2023-10-13 | 0.042 | 780,000 | +0 | 0.10% | 32,760 |
| 2023-10-16 | 2023-10-12 | 0.042 | 780,000 | +0 | 0.10% | 32,760 |
| 2023-10-13 | 2023-10-11 | 0.042 | 780,000 | +0 | 0.10% | 32,760 |
| 2023-10-12 | 2023-10-10 | 0.042 | 780,000 | +0 | 0.10% | 32,760 |
| 2023-10-11 | 2023-10-09 | 0.042 | 780,000 | +0 | 0.10% | 32,760 |
| 2023-10-10 | 2023-10-06 | 0.042 | 780,000 | +0 | 0.10% | 32,760 |
| 2023-10-09 | 2023-10-05 | 0.042 | 780,000 | +0 | 0.10% | 32,760 |
| 2023-10-06 | 2023-10-04 | 0.042 | 780,000 | +0 | 0.10% | 32,760 |
| 2023-10-05 | 2023-10-03 | 0.042 | 780,000 | +0 | 0.10% | 32,760 |
| 2023-10-04 | 2023-09-29 | 0.042 | 780,000 | +0 | 0.10% | 32,760 |
| 2023-10-03 | 2023-09-28 | 0.041 | 780,000 | +0 | 0.10% | 31,980 |
| 2023-09-29 | 2023-09-27 | 0.041 | 780,000 | +0 | 0.10% | 31,980 |
| 2023-09-28 | 2023-09-26 | 0.040 | 780,000 | +0 | 0.10% | 31,200 |
| 2023-09-27 | 2023-09-25 | 0.040 | 780,000 | +0 | 0.10% | 31,200 |
| 2023-09-26 | 2023-09-22 | 0.040 | 780,000 | -110,000 | 0.10% | 31,200 |
| 2023-09-22 | 2023-09-20 | 0.040 | 890,000 | -50,000 | 0.11% | 35,600 |
| 2023-09-20 | 2023-09-18 | 0.041 | 940,000 | -10,000 | 0.12% | 38,540 |
| 2022-12-28 | 2022-12-22 | 0.037 | 950,000 | -50,000 | 0.12% | 35,150 |
| 2021-01-12 | 2021-01-08 | 0.067 | 1,000,000 | +100,000 | 0.12% | 67,000 |
| 2021-01-04 | 2020-12-29 | 0.052 | 900,000 | -10,000 | 0.11% | 46,800 |
| 2020-06-09 | 2020-06-05 | 0.044 | 910,000 | -10,000 | 0.11% | 40,040 |
| 2019-09-06 | 2019-09-04 | 0.167 | 920,000 | -50,000 | 0.11% | 153,640 |
| 2019-07-25 | 2019-07-23 | 0.186 | 970,000 | +100,000 | 0.12% | 180,420 |
| 2019-07-15 | 2019-07-11 | 0.179 | 870,000 | -20,000 | 0.11% | 155,730 |
| 2019-07-05 | 2019-07-03 | 0.200 | 890,000 | -70,000 | 0.11% | 178,000 |
| 2019-07-03 | 2019-06-28 | 0.210 | 960,000 | +50,000 | 0.12% | 201,600 |
| 2019-07-02 | 2019-06-27 | 0.201 | 910,000 | +650,000 | 0.11% | 182,910 |
| 2019-06-28 | 2019-06-26 | 0.230 | 260,000 | +70,000 | 0.03% | 59,800 |
| 2019-06-27 | 2019-06-25 | 0.430 | 190,000 | +10,000 | 0.02% | 81,700 |
| 2019-06-25 | 2019-06-21 | 0.325 | 180,000 | -500,000 | 0.02% | 58,500 |
| 2019-06-24 | 2019-06-20 | 0.320 | 680,000 | -120,000 | 0.08% | 217,600 |
| 2019-06-19 | 2019-06-17 | 0.249 | 800,000 | -200,000 | 0.10% | 199,200 |
| 2019-06-12 | 2019-06-10 | 0.205 | 1,000,000 | -10,000 | 0.12% | 205,000 |
| 2019-05-24 | 2019-05-22 | 0.194 | 1,010,000 | -690,000 | 0.13% | 195,940 |
| 2019-05-17 | 2019-05-15 | 0.190 | 1,700,000 | +690,000 | 0.21% | 323,000 |
| 2019-05-16 | 2019-05-14 | 0.184 | 1,010,000 | -10,000 | 0.13% | 185,840 |
| 2019-04-29 | 2019-04-25 | 0.213 | 1,020,000 | -100,000 | 0.13% | 217,260 |
| 2019-04-18 | 2019-04-16 | 0.191 | 1,120,000 | -30,000 | 0.14% | 213,920 |
| 2019-04-10 | 2019-04-08 | 0.238 | 1,150,000 | +150,000 | 0.14% | 273,700 |
| 2019-04-01 | 2019-03-28 | 0.159 | 1,000,000 | -100,000 | 0.12% | 159,000 |
| 2019-03-29 | 2019-03-27 | 0.160 | 1,100,000 | -10,000 | 0.14% | 176,000 |
| 2019-03-25 | 2019-03-21 | 0.173 | 1,110,000 | -50,000 | 0.14% | 192,030 |
| 2019-03-22 | 2019-03-20 | 0.182 | 1,160,000 | -10,000 | 0.14% | 211,120 |
| 2019-03-21 | 2019-03-19 | 0.198 | 1,170,000 | -200,000 | 0.15% | 231,660 |
| 2019-03-08 | 2019-03-06 | 0.225 | 1,370,000 | +40,000 | 0.17% | 308,250 |
| 2019-02-26 | 2019-02-22 | 0.243 | 1,330,000 | +300,000 | 0.17% | 323,190 |
| 2019-02-19 | 2019-02-15 | 0.244 | 1,030,000 | +100,000 | 0.13% | 251,320 |
| 2019-02-08 | 2019-01-31 | 0.270 | 930,000 | -100,000 | 0.12% | 251,100 |
| 2019-01-30 | 2019-01-28 | 0.265 | 1,030,000 | +100,000 | 0.13% | 272,950 |
| 2019-01-29 | 2019-01-25 | 0.275 | 930,000 | +10,000 | 0.12% | 255,750 |
| 2019-01-28 | 2019-01-24 | 0.300 | 920,000 | -380,000 | 0.11% | 276,000 |
| 2019-01-25 | 2019-01-23 | 0.290 | 1,300,000 | +10,000 | 0.16% | 377,000 |
| 2019-01-21 | 2019-01-17 | 0.260 | 1,290,000 | +550,000 | 0.16% | 335,400 |
| 2019-01-16 | 2019-01-14 | 0.285 | 740,000 | -80,000 | 0.09% | 210,900 |
| 2019-01-15 | 2019-01-11 | 0.295 | 820,000 | +120,000 | 0.10% | 241,900 |
| 2019-01-14 | 2019-01-10 | 0.285 | 700,000 | -260,000 | 0.09% | 199,500 |
| 2019-01-11 | 2019-01-09 | 0.330 | 960,000 | -1,400,000 | 0.12% | 316,800 |
| 2019-01-10 | 2019-01-08 | 0.465 | 2,360,000 | +2,300,000 | 0.29% | 1,097,400 |
| 2019-01-09 | 2019-01-07 | 0.630 | 60,000 | -50,000 | 0.01% | 37,800 |
| 2019-01-08 | 2019-01-04 | 0.650 | 110,000 | -20,000 | 0.01% | 71,500 |
| 2019-01-04 | 2019-01-02 | 0.610 | 130,000 | -30,000 | 0.02% | 79,300 |
| 2019-01-03 | 2018-12-31 | 0.420 | 160,000 | -280,000 | 0.02% | 67,200 |
| 2019-01-02 | 2018-12-27 | 0.265 | 440,000 | -10,000 | 0.06% | 116,600 |
| 2018-12-28 | 2018-12-24 | 0.230 | 450,000 | +10,000 | 0.06% | 103,500 |
| 2018-12-27 | 2018-12-20 | 0.265 | 440,000 | +10,000 | 0.06% | 116,600 |
| 2018-12-21 | 2018-12-19 | 0.295 | 430,000 | +260,000 | 0.05% | 126,850 |
| 2018-12-20 | 2018-12-18 | 0.330 | 170,000 | +120,000 | 0.02% | 56,100 |
| 2018-12-05 | 2018-12-03 | 1.180 | 50,000 | -50,000 | 0.01% | 59,000 |
| 2018-12-04 | 2018-11-30 | 1.170 | 100,000 | -20,000 | 0.01% | 117,000 |
| 2018-12-03 | 2018-11-29 | 1.180 | 120,000 | -10,000 | 0.01% | 141,600 |
| 2018-11-28 | 2018-11-26 | 1.140 | 130,000 | +10,000 | 0.02% | 148,200 |
| 2018-11-20 | 2018-11-16 | 0.980 | 120,000 | +10,000 | 0.01% | 117,600 |
| 2018-11-16 | 2018-11-14 | 0.800 | 110,000 | +10,000 | 0.01% | 88,000 |
| 2018-11-15 | 2018-11-13 | 0.750 | 100,000 | -80,000 | 0.01% | 75,000 |
| 2018-11-14 | 2018-11-12 | 0.730 | 180,000 | -50,000 | 0.02% | 131,400 |
| 2018-11-09 | 2018-11-07 | 0.660 | 230,000 | +10,000 | 0.03% | 151,800 |
| 2018-11-08 | 2018-11-06 | 0.650 | 220,000 | +80,000 | 0.03% | 143,000 |
| 2018-11-07 | 2018-11-05 | 0.650 | 140,000 | +50,000 | 0.02% | 91,000 |
| 2018-11-06 | 2018-11-02 | 0.630 | 90,000 | +60,000 | 0.01% | 56,700 |
| 2018-11-02 | 2018-10-31 | 0.720 | 30,000 | -20,000 | 0.00% | 21,600 |
| 2018-10-30 | 2018-10-26 | 0.600 | 50,000 | -20,000 | 0.01% | 30,000 |
| 2018-10-26 | 2018-10-24 | 0.485 | 70,000 | +30,000 | 0.01% | 33,950 |
| 2018-10-12 | 2018-10-10 | 0.385 | 40,000 | -30,000 | 0.01% | 15,400 |
| 2018-10-03 | 2018-09-28 | 0.360 | 70,000 | -50,000 | 0.01% | 25,200 |
| 2018-09-26 | 2018-09-21 | 0.350 | 120,000 | -30,000 | 0.01% | 42,000 |
| 2018-09-21 | 2018-09-19 | 0.380 | 150,000 | +50,000 | 0.02% | 57,000 |
| 2018-09-13 | 2018-09-11 | 0.345 | 100,000 | -40,000 | 0.01% | 34,500 |
| 2018-09-06 | 2018-09-04 | 0.320 | 140,000 | -80,000 | 0.02% | 44,800 |
| 2018-09-05 | 2018-09-03 | 0.335 | 220,000 | +80,000 | 0.03% | 73,700 |
| 2018-09-04 | 2018-08-31 | 0.325 | 140,000 | -60,000 | 0.02% | 45,500 |
| 2018-09-03 | 2018-08-30 | 0.290 | 200,000 | +10,000 | 0.03% | 58,000 |
| 2018-08-31 | 2018-08-29 | 0.300 | 190,000 | +110,000 | 0.02% | 57,000 |
| 2018-08-30 | 2018-08-28 | 0.365 | 80,000 | -240,000 | 0.01% | 29,200 |
| 2018-08-29 | 2018-08-27 | 0.255 | 320,000 | 0.04% | 81,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy