History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.057 | 4,960,000 | +0 | 0.62% | 282,720 |
| 2025-10-13 | 2025-10-09 | 0.057 | 4,960,000 | +0 | 0.62% | 282,720 |
| 2025-10-10 | 2025-10-08 | 0.066 | 4,960,000 | +0 | 0.62% | 327,360 |
| 2025-10-09 | 2025-10-06 | 0.056 | 4,960,000 | +0 | 0.62% | 277,760 |
| 2025-10-08 | 2025-10-03 | 0.056 | 4,960,000 | +0 | 0.62% | 277,760 |
| 2025-10-06 | 2025-10-02 | 0.056 | 4,960,000 | +0 | 0.62% | 277,760 |
| 2025-10-03 | 2025-09-30 | 0.055 | 4,960,000 | +0 | 0.62% | 272,800 |
| 2025-10-02 | 2025-09-29 | 0.055 | 4,960,000 | +0 | 0.62% | 272,800 |
| 2025-09-30 | 2025-09-26 | 0.058 | 4,960,000 | +0 | 0.62% | 287,680 |
| 2025-09-29 | 2025-09-25 | 0.058 | 4,960,000 | +0 | 0.62% | 287,680 |
| 2025-09-26 | 2025-09-24 | 0.058 | 4,960,000 | +0 | 0.62% | 287,680 |
| 2025-09-25 | 2025-09-23 | 0.058 | 4,960,000 | +0 | 0.62% | 287,680 |
| 2025-09-24 | 2025-09-22 | 0.055 | 4,960,000 | +0 | 0.62% | 272,800 |
| 2025-09-23 | 2025-09-19 | 0.056 | 4,960,000 | +0 | 0.62% | 277,760 |
| 2025-09-22 | 2025-09-18 | 0.058 | 4,960,000 | +0 | 0.62% | 287,680 |
| 2025-09-19 | 2025-09-17 | 0.059 | 4,960,000 | +0 | 0.62% | 292,640 |
| 2025-09-18 | 2025-09-16 | 0.058 | 4,960,000 | +0 | 0.62% | 287,680 |
| 2025-09-17 | 2025-09-15 | 0.062 | 4,960,000 | +0 | 0.62% | 307,520 |
| 2025-09-16 | 2025-09-12 | 0.063 | 4,960,000 | +0 | 0.62% | 312,480 |
| 2025-09-15 | 2025-09-11 | 0.053 | 4,960,000 | +0 | 0.62% | 262,880 |
| 2025-09-12 | 2025-09-10 | 0.053 | 4,960,000 | +0 | 0.62% | 262,880 |
| 2025-09-11 | 2025-09-09 | 0.052 | 4,960,000 | +0 | 0.62% | 257,920 |
| 2025-09-10 | 2025-09-08 | 0.052 | 4,960,000 | +0 | 0.62% | 257,920 |
| 2025-09-09 | 2025-09-05 | 0.053 | 4,960,000 | +0 | 0.62% | 262,880 |
| 2025-09-08 | 2025-09-04 | 0.053 | 4,960,000 | +0 | 0.62% | 262,880 |
| 2025-09-05 | 2025-09-03 | 0.053 | 4,960,000 | +0 | 0.62% | 262,880 |
| 2025-09-04 | 2025-09-02 | 0.053 | 4,960,000 | +0 | 0.62% | 262,880 |
| 2025-09-03 | 2025-09-01 | 0.053 | 4,960,000 | +0 | 0.62% | 262,880 |
| 2025-09-02 | 2025-08-29 | 0.052 | 4,960,000 | +0 | 0.62% | 257,920 |
| 2025-09-01 | 2025-08-28 | 0.052 | 4,960,000 | +0 | 0.62% | 257,920 |
| 2025-08-29 | 2025-08-27 | 0.055 | 4,960,000 | +0 | 0.62% | 272,800 |
| 2025-08-28 | 2025-08-26 | 0.050 | 4,960,000 | +0 | 0.62% | 248,000 |
| 2025-08-27 | 2025-08-25 | 0.050 | 4,960,000 | +0 | 0.62% | 248,000 |
| 2025-08-26 | 2025-08-22 | 0.052 | 4,960,000 | +0 | 0.62% | 257,920 |
| 2025-08-25 | 2025-08-21 | 0.052 | 4,960,000 | +0 | 0.62% | 257,920 |
| 2025-08-22 | 2025-08-20 | 0.052 | 4,960,000 | +0 | 0.62% | 257,920 |
| 2025-08-21 | 2025-08-19 | 0.050 | 4,960,000 | +0 | 0.62% | 248,000 |
| 2025-08-20 | 2025-08-18 | 0.050 | 4,960,000 | +0 | 0.62% | 248,000 |
| 2025-08-19 | 2025-08-15 | 0.052 | 4,960,000 | +0 | 0.62% | 257,920 |
| 2025-08-18 | 2025-08-14 | 0.052 | 4,960,000 | +0 | 0.62% | 257,920 |
| 2025-08-15 | 2025-08-13 | 0.051 | 4,960,000 | +0 | 0.62% | 252,960 |
| 2025-08-14 | 2025-08-12 | 0.051 | 4,960,000 | +0 | 0.62% | 252,960 |
| 2025-08-13 | 2025-08-11 | 0.050 | 4,960,000 | +0 | 0.62% | 248,000 |
| 2025-08-12 | 2025-08-08 | 0.048 | 4,960,000 | +0 | 0.62% | 238,080 |
| 2025-08-11 | 2025-08-07 | 0.048 | 4,960,000 | +0 | 0.62% | 238,080 |
| 2025-08-08 | 2025-08-06 | 0.048 | 4,960,000 | +0 | 0.62% | 238,080 |
| 2025-08-07 | 2025-08-05 | 0.048 | 4,960,000 | +0 | 0.62% | 238,080 |
| 2025-08-06 | 2025-08-04 | 0.048 | 4,960,000 | +0 | 0.62% | 238,080 |
| 2025-08-05 | 2025-08-01 | 0.048 | 4,960,000 | +0 | 0.62% | 238,080 |
| 2025-08-04 | 2025-07-31 | 0.048 | 4,960,000 | +0 | 0.62% | 238,080 |
| 2025-08-01 | 2025-07-30 | 0.048 | 4,960,000 | +0 | 0.62% | 238,080 |
| 2025-07-31 | 2025-07-29 | 0.048 | 4,960,000 | +0 | 0.62% | 238,080 |
| 2025-07-30 | 2025-07-28 | 0.048 | 4,960,000 | +0 | 0.62% | 238,080 |
| 2025-07-29 | 2025-07-25 | 0.051 | 4,960,000 | +0 | 0.62% | 252,960 |
| 2025-07-28 | 2025-07-24 | 0.050 | 4,960,000 | +0 | 0.62% | 248,000 |
| 2025-07-25 | 2025-07-23 | 0.048 | 4,960,000 | +0 | 0.62% | 238,080 |
| 2025-07-24 | 2025-07-22 | 0.048 | 4,960,000 | +0 | 0.62% | 238,080 |
| 2025-07-23 | 2025-07-21 | 0.042 | 4,960,000 | +0 | 0.62% | 208,320 |
| 2025-07-22 | 2025-07-18 | 0.042 | 4,960,000 | +0 | 0.62% | 208,320 |
| 2025-07-21 | 2025-07-17 | 0.040 | 4,960,000 | +0 | 0.62% | 198,400 |
| 2025-07-18 | 2025-07-16 | 0.040 | 4,960,000 | +0 | 0.62% | 198,400 |
| 2025-07-17 | 2025-07-15 | 0.041 | 4,960,000 | +0 | 0.62% | 203,360 |
| 2025-07-16 | 2025-07-14 | 0.043 | 4,960,000 | +0 | 0.62% | 213,280 |
| 2025-07-15 | 2025-07-11 | 0.045 | 4,960,000 | +0 | 0.62% | 223,200 |
| 2025-07-14 | 2025-07-10 | 0.045 | 4,960,000 | +0 | 0.62% | 223,200 |
| 2025-07-11 | 2025-07-09 | 0.045 | 4,960,000 | +0 | 0.62% | 223,200 |
| 2025-07-10 | 2025-07-08 | 0.046 | 4,960,000 | +0 | 0.62% | 228,160 |
| 2025-07-09 | 2025-07-07 | 0.041 | 4,960,000 | +0 | 0.62% | 203,360 |
| 2025-07-08 | 2025-07-04 | 0.041 | 4,960,000 | +0 | 0.62% | 203,360 |
| 2025-07-07 | 2025-07-03 | 0.041 | 4,960,000 | +0 | 0.62% | 203,360 |
| 2025-07-04 | 2025-07-02 | 0.041 | 4,960,000 | +0 | 0.62% | 203,360 |
| 2025-07-03 | 2025-06-30 | 0.041 | 4,960,000 | +0 | 0.62% | 203,360 |
| 2025-07-02 | 2025-06-27 | 0.044 | 4,960,000 | +0 | 0.62% | 218,240 |
| 2025-06-30 | 2025-06-26 | 0.044 | 4,960,000 | +0 | 0.62% | 218,240 |
| 2025-06-27 | 2025-06-25 | 0.045 | 4,960,000 | +0 | 0.62% | 223,200 |
| 2025-06-26 | 2025-06-24 | 0.046 | 4,960,000 | +0 | 0.62% | 228,160 |
| 2025-06-25 | 2025-06-23 | 0.046 | 4,960,000 | +0 | 0.62% | 228,160 |
| 2025-06-24 | 2025-06-20 | 0.046 | 4,960,000 | +0 | 0.62% | 228,160 |
| 2025-06-23 | 2025-06-19 | 0.046 | 4,960,000 | +0 | 0.62% | 228,160 |
| 2025-06-20 | 2025-06-18 | 0.046 | 4,960,000 | +0 | 0.62% | 228,160 |
| 2025-06-19 | 2025-06-17 | 0.046 | 4,960,000 | +0 | 0.62% | 228,160 |
| 2025-06-18 | 2025-06-16 | 0.046 | 4,960,000 | +0 | 0.62% | 228,160 |
| 2025-06-17 | 2025-06-13 | 0.046 | 4,960,000 | +0 | 0.62% | 228,160 |
| 2025-06-16 | 2025-06-12 | 0.046 | 4,960,000 | +0 | 0.62% | 228,160 |
| 2025-06-13 | 2025-06-11 | 0.046 | 4,960,000 | +0 | 0.62% | 228,160 |
| 2025-06-12 | 2025-06-10 | 0.048 | 4,960,000 | +0 | 0.62% | 238,080 |
| 2025-06-11 | 2025-06-09 | 0.048 | 4,960,000 | +0 | 0.62% | 238,080 |
| 2025-06-10 | 2025-06-06 | 0.045 | 4,960,000 | +0 | 0.62% | 223,200 |
| 2025-06-09 | 2025-06-05 | 0.045 | 4,960,000 | +0 | 0.62% | 223,200 |
| 2025-06-06 | 2025-06-04 | 0.045 | 4,960,000 | +0 | 0.62% | 223,200 |
| 2025-06-05 | 2025-06-03 | 0.045 | 4,960,000 | +0 | 0.62% | 223,200 |
| 2025-06-04 | 2025-06-02 | 0.045 | 4,960,000 | +0 | 0.62% | 223,200 |
| 2025-06-03 | 2025-05-30 | 0.045 | 4,960,000 | +0 | 0.62% | 223,200 |
| 2025-06-02 | 2025-05-29 | 0.045 | 4,960,000 | +0 | 0.62% | 223,200 |
| 2025-05-30 | 2025-05-28 | 0.045 | 4,960,000 | +0 | 0.62% | 223,200 |
| 2025-05-29 | 2025-05-27 | 0.044 | 4,960,000 | +0 | 0.62% | 218,240 |
| 2025-05-28 | 2025-05-26 | 0.044 | 4,960,000 | +0 | 0.62% | 218,240 |
| 2025-05-27 | 2025-05-23 | 0.045 | 4,960,000 | +0 | 0.62% | 223,200 |
| 2025-05-26 | 2025-05-22 | 0.045 | 4,960,000 | +0 | 0.62% | 223,200 |
| 2025-05-23 | 2025-05-21 | 0.045 | 4,960,000 | +0 | 0.62% | 223,200 |
| 2025-05-22 | 2025-05-20 | 0.044 | 4,960,000 | +0 | 0.62% | 218,240 |
| 2025-05-21 | 2025-05-19 | 0.046 | 4,960,000 | +0 | 0.62% | 228,160 |
| 2025-05-20 | 2025-05-16 | 0.046 | 4,960,000 | +0 | 0.62% | 228,160 |
| 2025-05-19 | 2025-05-15 | 0.046 | 4,960,000 | +0 | 0.62% | 228,160 |
| 2025-05-16 | 2025-05-14 | 0.045 | 4,960,000 | +0 | 0.62% | 223,200 |
| 2025-05-15 | 2025-05-13 | 0.048 | 4,960,000 | +0 | 0.62% | 238,080 |
| 2025-05-14 | 2025-05-12 | 0.048 | 4,960,000 | +0 | 0.62% | 238,080 |
| 2025-05-13 | 2025-05-09 | 0.048 | 4,960,000 | +0 | 0.62% | 238,080 |
| 2025-05-12 | 2025-05-08 | 0.048 | 4,960,000 | +0 | 0.62% | 238,080 |
| 2025-05-09 | 2025-05-07 | 0.048 | 4,960,000 | +0 | 0.62% | 238,080 |
| 2025-05-08 | 2025-05-06 | 0.046 | 4,960,000 | +0 | 0.62% | 228,160 |
| 2025-05-07 | 2025-05-02 | 0.046 | 4,960,000 | +0 | 0.62% | 228,160 |
| 2025-05-06 | 2025-04-30 | 0.046 | 4,960,000 | +0 | 0.62% | 228,160 |
| 2025-05-02 | 2025-04-29 | 0.046 | 4,960,000 | +0 | 0.62% | 228,160 |
| 2025-04-30 | 2025-04-28 | 0.045 | 4,960,000 | +0 | 0.62% | 223,200 |
| 2025-04-29 | 2025-04-25 | 0.047 | 4,960,000 | +0 | 0.62% | 233,120 |
| 2025-04-28 | 2025-04-24 | 0.047 | 4,960,000 | +0 | 0.62% | 233,120 |
| 2025-04-25 | 2025-04-23 | 0.047 | 4,960,000 | +0 | 0.62% | 233,120 |
| 2025-04-24 | 2025-04-22 | 0.047 | 4,960,000 | +0 | 0.62% | 233,120 |
| 2025-04-23 | 2025-04-17 | 0.047 | 4,960,000 | +0 | 0.62% | 233,120 |
| 2025-04-22 | 2025-04-16 | 0.047 | 4,960,000 | +0 | 0.62% | 233,120 |
| 2025-04-17 | 2025-04-15 | 0.049 | 4,960,000 | +0 | 0.62% | 243,040 |
| 2025-04-16 | 2025-04-14 | 0.049 | 4,960,000 | +0 | 0.62% | 243,040 |
| 2025-04-15 | 2025-04-11 | 0.049 | 4,960,000 | +0 | 0.62% | 243,040 |
| 2025-04-14 | 2025-04-10 | 0.049 | 4,960,000 | +0 | 0.62% | 243,040 |
| 2025-04-11 | 2025-04-09 | 0.049 | 4,960,000 | +0 | 0.62% | 243,040 |
| 2025-04-10 | 2025-04-08 | 0.047 | 4,960,000 | +0 | 0.62% | 233,120 |
| 2025-04-09 | 2025-04-07 | 0.047 | 4,960,000 | +0 | 0.62% | 233,120 |
| 2025-04-08 | 2025-04-03 | 0.057 | 4,960,000 | +0 | 0.62% | 282,720 |
| 2025-04-07 | 2025-04-02 | 0.056 | 4,960,000 | +0 | 0.62% | 277,760 |
| 2025-04-03 | 2025-04-01 | 0.056 | 4,960,000 | +0 | 0.62% | 277,760 |
| 2025-04-02 | 2025-03-31 | 0.056 | 4,960,000 | +0 | 0.62% | 277,760 |
| 2025-04-01 | 2025-03-28 | 0.056 | 4,960,000 | +0 | 0.62% | 277,760 |
| 2025-03-31 | 2025-03-27 | 0.059 | 4,960,000 | +0 | 0.62% | 292,640 |
| 2025-03-28 | 2025-03-26 | 0.060 | 4,960,000 | +0 | 0.62% | 297,600 |
| 2025-03-27 | 2025-03-25 | 0.060 | 4,960,000 | +0 | 0.62% | 297,600 |
| 2025-03-26 | 2025-03-24 | 0.056 | 4,960,000 | +0 | 0.62% | 277,760 |
| 2025-03-25 | 2025-03-21 | 0.056 | 4,960,000 | +0 | 0.62% | 277,760 |
| 2025-03-24 | 2025-03-20 | 0.058 | 4,960,000 | +0 | 0.62% | 287,680 |
| 2025-03-21 | 2025-03-19 | 0.060 | 4,960,000 | +0 | 0.62% | 297,600 |
| 2025-03-20 | 2025-03-18 | 0.060 | 4,960,000 | +0 | 0.62% | 297,600 |
| 2025-03-19 | 2025-03-17 | 0.061 | 4,960,000 | +0 | 0.62% | 302,560 |
| 2025-03-18 | 2025-03-14 | 0.050 | 4,960,000 | +0 | 0.62% | 248,000 |
| 2025-03-17 | 2025-03-13 | 0.052 | 4,960,000 | +0 | 0.62% | 257,920 |
| 2025-03-14 | 2025-03-12 | 0.052 | 4,960,000 | +0 | 0.62% | 257,920 |
| 2025-03-13 | 2025-03-11 | 0.052 | 4,960,000 | +0 | 0.62% | 257,920 |
| 2025-03-12 | 2025-03-10 | 0.052 | 4,960,000 | +0 | 0.62% | 257,920 |
| 2025-03-11 | 2025-03-07 | 0.050 | 4,960,000 | +0 | 0.62% | 248,000 |
| 2025-03-10 | 2025-03-06 | 0.050 | 4,960,000 | +0 | 0.62% | 248,000 |
| 2025-03-07 | 2025-03-05 | 0.050 | 4,960,000 | +0 | 0.62% | 248,000 |
| 2025-03-06 | 2025-03-04 | 0.051 | 4,960,000 | +0 | 0.62% | 252,960 |
| 2025-03-05 | 2025-03-03 | 0.049 | 4,960,000 | +0 | 0.62% | 243,040 |
| 2025-03-04 | 2025-02-28 | 0.049 | 4,960,000 | +0 | 0.62% | 243,040 |
| 2025-03-03 | 2025-02-27 | 0.048 | 4,960,000 | +0 | 0.62% | 238,080 |
| 2025-02-28 | 2025-02-26 | 0.048 | 4,960,000 | +0 | 0.62% | 238,080 |
| 2025-02-27 | 2025-02-25 | 0.048 | 4,960,000 | +0 | 0.62% | 238,080 |
| 2025-02-26 | 2025-02-24 | 0.048 | 4,960,000 | +0 | 0.62% | 238,080 |
| 2025-02-25 | 2025-02-21 | 0.050 | 4,960,000 | +0 | 0.62% | 248,000 |
| 2025-02-24 | 2025-02-20 | 0.052 | 4,960,000 | +0 | 0.62% | 257,920 |
| 2025-02-21 | 2025-02-19 | 0.052 | 4,960,000 | +0 | 0.62% | 257,920 |
| 2025-02-20 | 2025-02-18 | 0.052 | 4,960,000 | +0 | 0.62% | 257,920 |
| 2025-02-19 | 2025-02-17 | 0.054 | 4,960,000 | +0 | 0.62% | 267,840 |
| 2025-02-18 | 2025-02-14 | 0.056 | 4,960,000 | +0 | 0.62% | 277,760 |
| 2025-02-17 | 2025-02-13 | 0.055 | 4,960,000 | -200,000 | 0.62% | 272,800 |
| 2024-06-03 | 2024-05-30 | 0.056 | 5,160,000 | -250,000 | 0.65% | 288,960 |
| 2024-05-02 | 2024-04-29 | 0.041 | 5,410,000 | -70,000 | 0.68% | 221,810 |
| 2024-02-21 | 2024-02-19 | 0.040 | 5,480,000 | -90,000 | 0.69% | 219,200 |
| 2024-02-20 | 2024-02-16 | 0.039 | 5,570,000 | -10,000 | 0.70% | 217,230 |
| 2022-01-18 | 2022-01-14 | 0.058 | 5,580,000 | -170,000 | 0.70% | 323,640 |
| 2021-11-11 | 2021-11-09 | 0.058 | 5,750,000 | -70,000 | 0.72% | 333,500 |
| 2021-08-16 | 2021-08-12 | 0.056 | 5,820,000 | -20,000 | 0.73% | 325,920 |
| 2021-03-25 | 2021-03-23 | 0.059 | 5,840,000 | -260,000 | 0.73% | 344,560 |
| 2020-08-18 | 2020-08-14 | 0.059 | 6,100,000 | -100,000 | 0.76% | 359,900 |
| 2020-03-23 | 2020-03-19 | 0.066 | 6,200,000 | +60,000 | 0.78% | 409,200 |
| 2020-02-25 | 2020-02-21 | 0.116 | 6,140,000 | +60,000 | 0.77% | 712,240 |
| 2020-02-12 | 2020-02-10 | 0.125 | 6,080,000 | +60,000 | 0.76% | 760,000 |
| 2020-02-04 | 2020-01-31 | 0.132 | 6,020,000 | -100,000 | 0.75% | 794,640 |
| 2020-01-22 | 2020-01-20 | 0.139 | 6,120,000 | +50,000 | 0.77% | 850,680 |
| 2020-01-10 | 2020-01-08 | 0.164 | 6,070,000 | -40,000 | 0.76% | 995,480 |
| 2020-01-06 | 2020-01-02 | 0.150 | 6,110,000 | -60,000 | 0.76% | 916,500 |
| 2019-12-02 | 2019-11-28 | 0.151 | 6,170,000 | +50,000 | 0.77% | 931,670 |
| 2019-11-25 | 2019-11-21 | 0.155 | 6,120,000 | +4,700,000 | 0.77% | 948,600 |
| 2019-10-31 | 2019-10-29 | 0.163 | 1,420,000 | +30,000 | 0.18% | 231,460 |
| 2019-08-05 | 2019-08-01 | 0.173 | 1,390,000 | -10,000 | 0.17% | 240,470 |
| 2019-07-22 | 2019-07-18 | 0.185 | 1,400,000 | -30,000 | 0.18% | 259,000 |
| 2019-07-08 | 2019-07-04 | 0.198 | 1,430,000 | +60,000 | 0.18% | 283,140 |
| 2019-07-05 | 2019-07-03 | 0.200 | 1,370,000 | -10,000 | 0.17% | 274,000 |
| 2019-07-03 | 2019-06-28 | 0.210 | 1,380,000 | -10,000 | 0.17% | 289,800 |
| 2019-07-02 | 2019-06-27 | 0.201 | 1,390,000 | +50,000 | 0.17% | 279,390 |
| 2019-06-28 | 2019-06-26 | 0.230 | 1,340,000 | +160,000 | 0.17% | 308,200 |
| 2019-06-27 | 2019-06-25 | 0.430 | 1,180,000 | +100,000 | 0.15% | 507,400 |
| 2019-06-25 | 2019-06-21 | 0.325 | 1,080,000 | -190,000 | 0.14% | 351,000 |
| 2019-06-21 | 2019-06-19 | 0.285 | 1,270,000 | -220,000 | 0.16% | 361,950 |
| 2019-06-19 | 2019-06-17 | 0.249 | 1,490,000 | -400,000 | 0.19% | 371,010 |
| 2019-06-18 | 2019-06-14 | 0.214 | 1,890,000 | -40,000 | 0.24% | 404,460 |
| 2019-06-03 | 2019-05-30 | 0.210 | 1,930,000 | -50,000 | 0.24% | 405,300 |
| 2019-05-24 | 2019-05-22 | 0.194 | 1,980,000 | -260,000 | 0.25% | 384,120 |
| 2019-05-08 | 2019-05-06 | 0.200 | 2,240,000 | -40,000 | 0.28% | 448,000 |
| 2019-04-29 | 2019-04-25 | 0.213 | 2,280,000 | +120,000 | 0.29% | 485,640 |
| 2019-04-26 | 2019-04-24 | 0.239 | 2,160,000 | -100,000 | 0.27% | 516,240 |
| 2019-04-16 | 2019-04-12 | 0.207 | 2,260,000 | +100,000 | 0.28% | 467,820 |
| 2019-04-15 | 2019-04-11 | 0.201 | 2,160,000 | -190,000 | 0.27% | 434,160 |
| 2019-04-12 | 2019-04-10 | 0.219 | 2,350,000 | -100,000 | 0.29% | 514,650 |
| 2019-04-10 | 2019-04-08 | 0.238 | 2,450,000 | +280,000 | 0.31% | 583,100 |
| 2019-03-25 | 2019-03-21 | 0.173 | 2,170,000 | -20,000 | 0.27% | 375,410 |
| 2019-03-19 | 2019-03-15 | 0.205 | 2,190,000 | +50,000 | 0.27% | 448,950 |
| 2019-03-13 | 2019-03-11 | 0.220 | 2,140,000 | +150,000 | 0.27% | 470,800 |
| 2019-03-12 | 2019-03-08 | 0.214 | 1,990,000 | +50,000 | 0.25% | 425,860 |
| 2019-03-11 | 2019-03-07 | 0.223 | 1,940,000 | +70,000 | 0.24% | 432,620 |
| 2019-03-01 | 2019-02-27 | 0.232 | 1,870,000 | +100,000 | 0.23% | 433,840 |
| 2019-02-28 | 2019-02-26 | 0.234 | 1,770,000 | +20,000 | 0.22% | 414,180 |
| 2019-02-27 | 2019-02-25 | 0.235 | 1,750,000 | -130,000 | 0.22% | 411,250 |
| 2019-02-26 | 2019-02-22 | 0.243 | 1,880,000 | +40,000 | 0.24% | 456,840 |
| 2019-02-25 | 2019-02-21 | 0.236 | 1,840,000 | +40,000 | 0.23% | 434,240 |
| 2019-02-21 | 2019-02-19 | 0.241 | 1,800,000 | +30,000 | 0.22% | 433,800 |
| 2019-02-20 | 2019-02-18 | 0.242 | 1,770,000 | +70,000 | 0.22% | 428,340 |
| 2019-02-13 | 2019-02-11 | 0.255 | 1,700,000 | +30,000 | 0.21% | 433,500 |
| 2019-02-12 | 2019-02-08 | 0.265 | 1,670,000 | -70,000 | 0.21% | 442,550 |
| 2019-02-11 | 2019-02-04 | 0.270 | 1,740,000 | -60,000 | 0.22% | 469,800 |
| 2019-02-01 | 2019-01-30 | 0.260 | 1,800,000 | +30,000 | 0.22% | 468,000 |
| 2019-01-31 | 2019-01-29 | 0.260 | 1,770,000 | +40,000 | 0.22% | 460,200 |
| 2019-01-30 | 2019-01-28 | 0.265 | 1,730,000 | +20,000 | 0.22% | 458,450 |
| 2019-01-29 | 2019-01-25 | 0.275 | 1,710,000 | -100,000 | 0.21% | 470,250 |
| 2019-01-28 | 2019-01-24 | 0.300 | 1,810,000 | -100,000 | 0.23% | 543,000 |
| 2019-01-25 | 2019-01-23 | 0.290 | 1,910,000 | +300,000 | 0.24% | 553,900 |
| 2019-01-24 | 2019-01-22 | 0.232 | 1,610,000 | -320,000 | 0.20% | 373,520 |
| 2019-01-23 | 2019-01-21 | 0.241 | 1,930,000 | +20,000 | 0.24% | 465,130 |
| 2019-01-22 | 2019-01-18 | 0.243 | 1,910,000 | -280,000 | 0.24% | 464,130 |
| 2019-01-18 | 2019-01-16 | 0.270 | 2,190,000 | -280,000 | 0.27% | 591,300 |
| 2019-01-17 | 2019-01-15 | 0.275 | 2,470,000 | +350,000 | 0.31% | 679,250 |
| 2019-01-16 | 2019-01-14 | 0.285 | 2,120,000 | +300,000 | 0.27% | 604,200 |
| 2019-01-15 | 2019-01-11 | 0.295 | 1,820,000 | -1,660,000 | 0.23% | 536,900 |
| 2019-01-14 | 2019-01-10 | 0.285 | 3,480,000 | +200,000 | 0.43% | 991,800 |
| 2019-01-11 | 2019-01-09 | 0.330 | 3,280,000 | +480,000 | 0.41% | 1,082,400 |
| 2019-01-10 | 2019-01-08 | 0.465 | 2,800,000 | +2,160,000 | 0.35% | 1,302,000 |
| 2019-01-09 | 2019-01-07 | 0.630 | 640,000 | -120,000 | 0.08% | 403,200 |
| 2019-01-08 | 2019-01-04 | 0.650 | 760,000 | +30,000 | 0.10% | 494,000 |
| 2019-01-07 | 2019-01-03 | 0.590 | 730,000 | +190,000 | 0.09% | 430,700 |
| 2019-01-04 | 2019-01-02 | 0.610 | 540,000 | -910,000 | 0.07% | 329,400 |
| 2019-01-03 | 2018-12-31 | 0.420 | 1,450,000 | +180,000 | 0.18% | 609,000 |
| 2019-01-02 | 2018-12-27 | 0.265 | 1,270,000 | -220,000 | 0.16% | 336,550 |
| 2018-12-28 | 2018-12-24 | 0.230 | 1,490,000 | +470,000 | 0.19% | 342,700 |
| 2018-12-27 | 2018-12-20 | 0.265 | 1,020,000 | -50,000 | 0.13% | 270,300 |
| 2018-12-21 | 2018-12-19 | 0.295 | 1,070,000 | +330,000 | 0.13% | 315,650 |
| 2018-12-20 | 2018-12-18 | 0.330 | 740,000 | +500,000 | 0.09% | 244,200 |
| 2018-12-19 | 2018-12-17 | 1.270 | 240,000 | +100,000 | 0.03% | 304,800 |
| 2018-12-18 | 2018-12-14 | 1.290 | 140,000 | -150,000 | 0.02% | 180,600 |
| 2018-12-05 | 2018-12-03 | 1.180 | 290,000 | -100,000 | 0.04% | 342,200 |
| 2018-11-28 | 2018-11-26 | 1.140 | 390,000 | +70,000 | 0.05% | 444,600 |
| 2018-11-26 | 2018-11-22 | 1.100 | 320,000 | +50,000 | 0.04% | 352,000 |
| 2018-11-23 | 2018-11-21 | 1.040 | 270,000 | -50,000 | 0.03% | 280,800 |
| 2018-11-19 | 2018-11-15 | 0.930 | 320,000 | -50,000 | 0.04% | 297,600 |
| 2018-11-16 | 2018-11-14 | 0.800 | 370,000 | -60,000 | 0.05% | 296,000 |
| 2018-11-08 | 2018-11-06 | 0.650 | 430,000 | -30,000 | 0.05% | 279,500 |
| 2018-11-07 | 2018-11-05 | 0.650 | 460,000 | -40,000 | 0.06% | 299,000 |
| 2018-11-06 | 2018-11-02 | 0.630 | 500,000 | +170,000 | 0.06% | 315,000 |
| 2018-11-05 | 2018-11-01 | 0.750 | 330,000 | -300,000 | 0.04% | 247,500 |
| 2018-11-02 | 2018-10-31 | 0.720 | 630,000 | +290,000 | 0.08% | 453,600 |
| 2018-10-30 | 2018-10-26 | 0.600 | 340,000 | +80,000 | 0.04% | 204,000 |
| 2018-10-29 | 2018-10-25 | 0.550 | 260,000 | +40,000 | 0.03% | 143,000 |
| 2018-10-26 | 2018-10-24 | 0.485 | 220,000 | +60,000 | 0.03% | 106,700 |
| 2018-10-23 | 2018-10-19 | 0.430 | 160,000 | -10,000 | 0.02% | 68,800 |
| 2018-10-11 | 2018-10-09 | 0.400 | 170,000 | -50,000 | 0.02% | 68,000 |
| 2018-10-10 | 2018-10-08 | 0.365 | 220,000 | +50,000 | 0.03% | 80,300 |
| 2018-10-08 | 2018-10-04 | 0.430 | 170,000 | -20,000 | 0.02% | 73,100 |
| 2018-10-05 | 2018-10-03 | 0.415 | 190,000 | -50,000 | 0.02% | 78,850 |
| 2018-10-04 | 2018-10-02 | 0.360 | 240,000 | -30,000 | 0.03% | 86,400 |
| 2018-10-03 | 2018-09-28 | 0.360 | 270,000 | +20,000 | 0.03% | 97,200 |
| 2018-09-28 | 2018-09-26 | 0.340 | 250,000 | +20,000 | 0.03% | 85,000 |
| 2018-09-26 | 2018-09-21 | 0.350 | 230,000 | +30,000 | 0.03% | 80,500 |
| 2018-09-24 | 2018-09-20 | 0.365 | 200,000 | -20,000 | 0.03% | 73,000 |
| 2018-09-21 | 2018-09-19 | 0.380 | 220,000 | +50,000 | 0.03% | 83,600 |
| 2018-09-14 | 2018-09-12 | 0.390 | 170,000 | -70,000 | 0.02% | 66,300 |
| 2018-09-12 | 2018-09-10 | 0.330 | 240,000 | +30,000 | 0.03% | 79,200 |
| 2018-09-11 | 2018-09-07 | 0.320 | 210,000 | -100,000 | 0.03% | 67,200 |
| 2018-09-07 | 2018-09-05 | 0.320 | 310,000 | +100,000 | 0.04% | 99,200 |
| 2018-09-06 | 2018-09-04 | 0.320 | 210,000 | -70,000 | 0.03% | 67,200 |
| 2018-09-05 | 2018-09-03 | 0.335 | 280,000 | +40,000 | 0.03% | 93,800 |
| 2018-09-04 | 2018-08-31 | 0.325 | 240,000 | -100,000 | 0.03% | 78,000 |
| 2018-09-03 | 2018-08-30 | 0.290 | 340,000 | -20,000 | 0.04% | 98,600 |
| 2018-08-31 | 2018-08-29 | 0.300 | 360,000 | +220,000 | 0.04% | 108,000 |
| 2018-08-30 | 2018-08-28 | 0.365 | 140,000 | -380,000 | 0.02% | 51,100 |
| 2018-08-29 | 2018-08-27 | 0.255 | 520,000 | 0.07% | 132,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy