History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.057 | 5,370,000 | +0 | 0.67% | 306,090 |
| 2025-10-13 | 2025-10-09 | 0.057 | 5,370,000 | +0 | 0.67% | 306,090 |
| 2025-10-10 | 2025-10-08 | 0.066 | 5,370,000 | +160,000 | 0.67% | 354,420 |
| 2025-09-18 | 2025-09-16 | 0.058 | 5,210,000 | -740,000 | 0.65% | 302,180 |
| 2025-09-16 | 2025-09-12 | 0.063 | 5,950,000 | +30,000 | 0.74% | 374,850 |
| 2025-08-29 | 2025-08-27 | 0.055 | 5,920,000 | +640,000 | 0.74% | 325,600 |
| 2025-08-20 | 2025-08-18 | 0.050 | 5,280,000 | +20,000 | 0.66% | 264,000 |
| 2025-07-24 | 2025-07-22 | 0.048 | 5,260,000 | +170,000 | 0.66% | 252,480 |
| 2025-05-22 | 2025-05-20 | 0.044 | 5,090,000 | -10,000 | 0.64% | 223,960 |
| 2025-03-27 | 2025-03-25 | 0.060 | 5,100,000 | -10,000 | 0.64% | 306,000 |
| 2025-03-25 | 2025-03-21 | 0.056 | 5,110,000 | -10,000 | 0.64% | 286,160 |
| 2025-03-11 | 2025-03-07 | 0.050 | 5,120,000 | +10,000 | 0.64% | 256,000 |
| 2025-03-06 | 2025-03-04 | 0.051 | 5,110,000 | -10,000 | 0.64% | 260,610 |
| 2025-03-04 | 2025-02-28 | 0.049 | 5,120,000 | +10,000 | 0.64% | 250,880 |
| 2025-02-26 | 2025-02-24 | 0.048 | 5,110,000 | +20,000 | 0.64% | 245,280 |
| 2025-02-25 | 2025-02-21 | 0.050 | 5,090,000 | +30,000 | 0.64% | 254,500 |
| 2025-02-20 | 2025-02-18 | 0.052 | 5,060,000 | +30,000 | 0.63% | 263,120 |
| 2025-02-19 | 2025-02-17 | 0.054 | 5,030,000 | +20,000 | 0.63% | 271,620 |
| 2025-02-17 | 2025-02-13 | 0.055 | 5,010,000 | +20,000 | 0.63% | 275,550 |
| 2025-02-04 | 2025-01-28 | 0.057 | 4,990,000 | +20,000 | 0.62% | 284,430 |
| 2025-01-20 | 2025-01-16 | 0.056 | 4,970,000 | +550,000 | 0.62% | 278,320 |
| 2025-01-13 | 2025-01-09 | 0.056 | 4,420,000 | +10,000 | 0.55% | 247,520 |
| 2025-01-09 | 2025-01-07 | 0.054 | 4,410,000 | +10,000 | 0.55% | 238,140 |
| 2025-01-06 | 2025-01-02 | 0.054 | 4,400,000 | +90,000 | 0.55% | 237,600 |
| 2024-12-16 | 2024-12-12 | 0.046 | 4,310,000 | +30,000 | 0.54% | 198,260 |
| 2024-11-12 | 2024-11-08 | 0.053 | 4,280,000 | +30,000 | 0.53% | 226,840 |
| 2024-11-06 | 2024-11-04 | 0.053 | 4,250,000 | +60,000 | 0.53% | 225,250 |
| 2024-10-08 | 2024-10-04 | 0.063 | 4,190,000 | -250,000 | 0.52% | 263,970 |
| 2024-10-07 | 2024-10-03 | 0.060 | 4,440,000 | +250,000 | 0.56% | 266,400 |
| 2024-10-04 | 2024-10-02 | 0.060 | 4,190,000 | -100,000 | 0.52% | 251,400 |
| 2024-07-09 | 2024-07-05 | 0.055 | 4,290,000 | +10,000 | 0.54% | 235,950 |
| 2024-07-05 | 2024-07-03 | 0.055 | 4,280,000 | +10,000 | 0.53% | 235,400 |
| 2024-07-04 | 2024-07-02 | 0.056 | 4,270,000 | +10,000 | 0.53% | 239,120 |
| 2024-07-03 | 2024-06-28 | 0.050 | 4,260,000 | -50,000 | 0.53% | 213,000 |
| 2024-06-03 | 2024-05-30 | 0.056 | 4,310,000 | -30,000 | 0.54% | 241,360 |
| 2024-05-02 | 2024-04-29 | 0.041 | 4,340,000 | +10,000 | 0.54% | 177,940 |
| 2024-04-30 | 2024-04-26 | 0.042 | 4,330,000 | -70,000 | 0.54% | 181,860 |
| 2024-04-15 | 2024-04-11 | 0.040 | 4,400,000 | -20,000 | 0.55% | 176,000 |
| 2024-04-09 | 2024-04-05 | 0.039 | 4,420,000 | +10,000 | 0.55% | 172,380 |
| 2024-04-05 | 2024-04-02 | 0.040 | 4,410,000 | +20,000 | 0.55% | 176,400 |
| 2024-03-15 | 2024-03-13 | 0.039 | 4,390,000 | -20,000 | 0.55% | 171,210 |
| 2024-03-04 | 2024-02-29 | 0.039 | 4,410,000 | +10,000 | 0.55% | 171,990 |
| 2024-02-28 | 2024-02-26 | 0.039 | 4,400,000 | +10,000 | 0.55% | 171,600 |
| 2024-02-23 | 2024-02-21 | 0.040 | 4,390,000 | +10,000 | 0.55% | 175,600 |
| 2024-02-21 | 2024-02-19 | 0.040 | 4,380,000 | +10,000 | 0.55% | 175,200 |
| 2024-02-20 | 2024-02-16 | 0.039 | 4,370,000 | +10,000 | 0.55% | 170,430 |
| 2024-02-19 | 2024-02-15 | 0.041 | 4,360,000 | -20,000 | 0.55% | 178,760 |
| 2024-02-14 | 2024-02-07 | 0.037 | 4,380,000 | +30,000 | 0.55% | 162,060 |
| 2024-02-06 | 2024-02-02 | 0.039 | 4,350,000 | +350,000 | 0.54% | 169,650 |
| 2024-02-05 | 2024-02-01 | 0.043 | 4,000,000 | -30,000 | 0.50% | 172,000 |
| 2024-01-25 | 2024-01-23 | 0.044 | 4,030,000 | +140,000 | 0.50% | 177,320 |
| 2024-01-24 | 2024-01-22 | 0.065 | 3,890,000 | -20,000 | 0.49% | 252,850 |
| 2024-01-19 | 2024-01-17 | 0.046 | 3,910,000 | +10,000 | 0.49% | 179,860 |
| 2024-01-11 | 2024-01-09 | 0.045 | 3,900,000 | +20,000 | 0.49% | 175,500 |
| 2024-01-04 | 2024-01-02 | 0.047 | 3,880,000 | -10,000 | 0.48% | 182,360 |
| 2023-12-18 | 2023-12-14 | 0.047 | 3,890,000 | +240,000 | 0.49% | 182,830 |
| 2023-12-08 | 2023-12-06 | 0.044 | 3,650,000 | +10,000 | 0.46% | 160,600 |
| 2023-12-05 | 2023-12-01 | 0.045 | 3,640,000 | -10,000 | 0.46% | 163,800 |
| 2023-11-28 | 2023-11-24 | 0.041 | 3,650,000 | +50,000 | 0.46% | 149,650 |
| 2023-11-21 | 2023-11-17 | 0.041 | 3,600,000 | +630,000 | 0.45% | 147,600 |
| 2023-11-10 | 2023-11-08 | 0.044 | 2,970,000 | -20,000 | 0.37% | 130,680 |
| 2023-11-03 | 2023-11-01 | 0.044 | 2,990,000 | +790,000 | 0.37% | 131,560 |
| 2023-09-12 | 2023-09-07 | 0.044 | 2,200,000 | -10,000 | 0.27% | 96,800 |
| 2023-08-24 | 2023-08-22 | 0.040 | 2,210,000 | +10,000 | 0.28% | 88,400 |
| 2023-07-18 | 2023-07-13 | 0.044 | 2,200,000 | +10,000 | 0.27% | 96,800 |
| 2023-07-14 | 2023-07-12 | 0.041 | 2,190,000 | +20,000 | 0.27% | 89,790 |
| 2023-07-06 | 2023-07-04 | 0.041 | 2,170,000 | +10,000 | 0.27% | 88,970 |
| 2023-07-05 | 2023-07-03 | 0.046 | 2,160,000 | -40,000 | 0.27% | 99,360 |
| 2023-06-30 | 2023-06-28 | 0.043 | 2,200,000 | -20,000 | 0.27% | 94,600 |
| 2023-06-29 | 2023-06-27 | 0.043 | 2,220,000 | -30,000 | 0.28% | 95,460 |
| 2023-06-14 | 2023-06-12 | 0.040 | 2,250,000 | -20,000 | 0.28% | 90,000 |
| 2023-06-05 | 2023-06-01 | 0.043 | 2,270,000 | -10,000 | 0.28% | 97,610 |
| 2023-05-31 | 2023-05-29 | 0.039 | 2,280,000 | +30,000 | 0.29% | 88,920 |
| 2023-05-30 | 2023-05-25 | 0.040 | 2,250,000 | -100,000 | 0.28% | 90,000 |
| 2023-05-23 | 2023-05-19 | 0.043 | 2,350,000 | -10,000 | 0.29% | 101,050 |
| 2023-05-08 | 2023-05-04 | 0.040 | 2,360,000 | -20,000 | 0.29% | 94,400 |
| 2023-05-04 | 2023-05-02 | 0.040 | 2,380,000 | -20,000 | 0.30% | 95,200 |
| 2023-05-03 | 2023-04-28 | 0.036 | 2,400,000 | +10,000 | 0.30% | 86,400 |
| 2023-04-28 | 2023-04-26 | 0.039 | 2,390,000 | +20,000 | 0.30% | 93,210 |
| 2023-04-24 | 2023-04-20 | 0.039 | 2,370,000 | +20,000 | 0.30% | 92,430 |
| 2023-03-28 | 2023-03-24 | 0.044 | 2,350,000 | -40,000 | 0.29% | 103,400 |
| 2023-03-22 | 2023-03-20 | 0.042 | 2,390,000 | -30,000 | 0.30% | 100,380 |
| 2023-03-07 | 2023-03-03 | 0.038 | 2,420,000 | -80,000 | 0.30% | 91,960 |
| 2023-03-06 | 2023-03-02 | 0.038 | 2,500,000 | -90,000 | 0.31% | 95,000 |
| 2023-03-03 | 2023-03-01 | 0.036 | 2,590,000 | +10,000 | 0.32% | 93,240 |
| 2023-03-02 | 2023-02-28 | 0.036 | 2,580,000 | -250,000 | 0.32% | 92,880 |
| 2023-02-13 | 2023-02-09 | 0.040 | 2,830,000 | -40,000 | 0.35% | 113,200 |
| 2023-02-10 | 2023-02-08 | 0.038 | 2,870,000 | +20,000 | 0.36% | 109,060 |
| 2023-01-26 | 2023-01-19 | 0.040 | 2,850,000 | -40,000 | 0.36% | 114,000 |
| 2023-01-20 | 2023-01-18 | 0.036 | 2,890,000 | -220,000 | 0.36% | 104,040 |
| 2023-01-19 | 2023-01-17 | 0.033 | 3,110,000 | -130,000 | 0.39% | 102,630 |
| 2023-01-18 | 2023-01-16 | 0.034 | 3,240,000 | -40,000 | 0.40% | 110,160 |
| 2023-01-11 | 2023-01-09 | 0.034 | 3,280,000 | +50,000 | 0.41% | 111,520 |
| 2023-01-09 | 2023-01-05 | 0.035 | 3,230,000 | +10,000 | 0.40% | 113,050 |
| 2022-12-28 | 2022-12-22 | 0.037 | 3,220,000 | +30,000 | 0.40% | 119,140 |
| 2022-12-23 | 2022-12-21 | 0.037 | 3,190,000 | -80,000 | 0.40% | 118,030 |
| 2022-12-22 | 2022-12-20 | 0.032 | 3,270,000 | +20,000 | 0.41% | 104,640 |
| 2022-12-21 | 2022-12-19 | 0.034 | 3,250,000 | -20,000 | 0.41% | 110,500 |
| 2022-12-20 | 2022-12-16 | 0.033 | 3,270,000 | -260,000 | 0.41% | 107,910 |
| 2022-12-15 | 2022-12-13 | 0.030 | 3,530,000 | +40,000 | 0.44% | 105,900 |
| 2022-12-13 | 2022-12-09 | 0.031 | 3,490,000 | +330,000 | 0.44% | 108,190 |
| 2022-12-06 | 2022-12-02 | 0.030 | 3,160,000 | +20,000 | 0.40% | 94,800 |
| 2022-11-29 | 2022-11-25 | 0.026 | 3,140,000 | +210,000 | 0.39% | 81,640 |
| 2022-11-16 | 2022-11-14 | 0.034 | 2,930,000 | +80,000 | 0.37% | 99,620 |
| 2022-11-11 | 2022-11-09 | 0.040 | 2,850,000 | -80,000 | 0.36% | 114,000 |
| 2022-11-10 | 2022-11-08 | 0.037 | 2,930,000 | +30,000 | 0.37% | 108,410 |
| 2022-11-08 | 2022-11-04 | 0.028 | 2,900,000 | +80,000 | 0.36% | 81,200 |
| 2022-08-18 | 2022-08-16 | 0.041 | 2,820,000 | +30,000 | 0.35% | 115,620 |
| 2022-07-07 | 2022-07-05 | 0.043 | 2,790,000 | -100,000 | 0.35% | 119,970 |
| 2022-06-30 | 2022-06-28 | 0.043 | 2,890,000 | -180,000 | 0.36% | 124,270 |
| 2022-06-24 | 2022-06-22 | 0.044 | 3,070,000 | -30,000 | 0.38% | 135,080 |
| 2022-06-09 | 2022-06-07 | 0.044 | 3,100,000 | -10,000 | 0.39% | 136,400 |
| 2022-05-19 | 2022-05-17 | 0.037 | 3,110,000 | +100,000 | 0.39% | 115,070 |
| 2022-05-06 | 2022-05-04 | 0.040 | 3,010,000 | +210,000 | 0.38% | 120,400 |
| 2022-04-21 | 2022-04-19 | 0.044 | 2,800,000 | +10,000 | 0.35% | 123,200 |
| 2022-03-31 | 2022-03-29 | 0.049 | 2,790,000 | -100,000 | 0.35% | 136,710 |
| 2021-12-21 | 2021-12-17 | 0.066 | 2,890,000 | -840,000 | 0.36% | 190,740 |
| 2021-12-08 | 2021-12-06 | 0.059 | 3,730,000 | -100,000 | 0.47% | 220,070 |
| 2021-12-02 | 2021-11-30 | 0.064 | 3,830,000 | +100,000 | 0.48% | 245,120 |
| 2021-11-05 | 2021-11-03 | 0.059 | 3,730,000 | -320,000 | 0.47% | 220,070 |
| 2021-10-21 | 2021-10-19 | 0.057 | 4,050,000 | +100,000 | 0.51% | 230,850 |
| 2021-10-18 | 2021-10-12 | 0.058 | 3,950,000 | +60,000 | 0.49% | 229,100 |
| 2021-09-23 | 2021-09-20 | 0.065 | 3,890,000 | +60,000 | 0.49% | 252,850 |
| 2021-09-21 | 2021-09-17 | 0.060 | 3,830,000 | -90,000 | 0.48% | 229,800 |
| 2021-09-10 | 2021-09-08 | 0.056 | 3,920,000 | +40,000 | 0.49% | 219,520 |
| 2021-08-09 | 2021-08-05 | 0.057 | 3,880,000 | +70,000 | 0.48% | 221,160 |
| 2021-08-06 | 2021-08-04 | 0.057 | 3,810,000 | +40,000 | 0.48% | 217,170 |
| 2021-08-05 | 2021-08-03 | 0.062 | 3,770,000 | -100,000 | 0.47% | 233,740 |
| 2021-08-04 | 2021-08-02 | 0.066 | 3,870,000 | +50,000 | 0.48% | 255,420 |
| 2021-07-19 | 2021-07-15 | 0.058 | 3,820,000 | +110,000 | 0.48% | 221,560 |
| 2021-07-16 | 2021-07-14 | 0.051 | 3,710,000 | -10,000 | 0.46% | 189,210 |
| 2021-05-17 | 2021-05-13 | 0.050 | 3,720,000 | -40,000 | 0.46% | 186,000 |
| 2021-04-23 | 2021-04-21 | 0.051 | 3,760,000 | -200,000 | 0.47% | 191,760 |
| 2021-03-18 | 2021-03-16 | 0.053 | 3,960,000 | +60,000 | 0.50% | 209,880 |
| 2021-03-17 | 2021-03-15 | 0.054 | 3,900,000 | -50,000 | 0.49% | 210,600 |
| 2021-03-15 | 2021-03-11 | 0.050 | 3,950,000 | -40,000 | 0.49% | 197,500 |
| 2021-02-23 | 2021-02-19 | 0.059 | 3,990,000 | -90,000 | 0.50% | 235,410 |
| 2021-02-22 | 2021-02-18 | 0.054 | 4,080,000 | -140,000 | 0.51% | 220,320 |
| 2021-02-18 | 2021-02-16 | 0.049 | 4,220,000 | +40,000 | 0.53% | 206,780 |
| 2021-02-10 | 2021-02-08 | 0.050 | 4,180,000 | +120,000 | 0.52% | 209,000 |
| 2021-02-05 | 2021-02-03 | 0.050 | 4,060,000 | +200,000 | 0.51% | 203,000 |
| 2021-02-03 | 2021-02-01 | 0.050 | 3,860,000 | +30,000 | 0.48% | 193,000 |
| 2021-02-02 | 2021-01-29 | 0.050 | 3,830,000 | +10,000 | 0.48% | 191,500 |
| 2021-02-01 | 2021-01-28 | 0.053 | 3,820,000 | +60,000 | 0.48% | 202,460 |
| 2021-01-29 | 2021-01-27 | 0.061 | 3,760,000 | +150,000 | 0.47% | 229,360 |
| 2021-01-25 | 2021-01-21 | 0.067 | 3,610,000 | -130,000 | 0.45% | 241,870 |
| 2021-01-19 | 2021-01-15 | 0.059 | 3,740,000 | +10,000 | 0.47% | 220,660 |
| 2021-01-18 | 2021-01-14 | 0.067 | 3,730,000 | +10,000 | 0.47% | 249,910 |
| 2021-01-12 | 2021-01-08 | 0.067 | 3,720,000 | +10,000 | 0.46% | 249,240 |
| 2021-01-08 | 2021-01-06 | 0.060 | 3,710,000 | +30,000 | 0.46% | 222,600 |
| 2021-01-07 | 2021-01-05 | 0.053 | 3,680,000 | +190,000 | 0.46% | 195,040 |
| 2021-01-06 | 2021-01-04 | 0.053 | 3,490,000 | -80,000 | 0.44% | 184,970 |
| 2021-01-04 | 2020-12-29 | 0.052 | 3,570,000 | +230,000 | 0.45% | 185,640 |
| 2020-12-29 | 2020-12-24 | 0.051 | 3,340,000 | +120,000 | 0.42% | 170,340 |
| 2020-12-23 | 2020-12-21 | 0.052 | 3,220,000 | +60,000 | 0.40% | 167,440 |
| 2020-12-18 | 2020-12-16 | 0.055 | 3,160,000 | +80,000 | 0.40% | 173,800 |
| 2020-12-16 | 2020-12-14 | 0.053 | 3,080,000 | +120,000 | 0.39% | 163,240 |
| 2020-12-15 | 2020-12-11 | 0.054 | 2,960,000 | -10,000 | 0.37% | 159,840 |
| 2020-12-10 | 2020-12-08 | 0.058 | 2,970,000 | -100,000 | 0.37% | 172,260 |
| 2020-12-08 | 2020-12-04 | 0.054 | 3,070,000 | +30,000 | 0.38% | 165,780 |
| 2020-12-07 | 2020-12-03 | 0.054 | 3,040,000 | +70,000 | 0.38% | 164,160 |
| 2020-12-04 | 2020-12-02 | 0.055 | 2,970,000 | -110,000 | 0.37% | 163,350 |
| 2020-11-27 | 2020-11-25 | 0.054 | 3,080,000 | +40,000 | 0.39% | 166,320 |
| 2020-11-24 | 2020-11-20 | 0.054 | 3,040,000 | +20,000 | 0.38% | 164,160 |
| 2020-11-20 | 2020-11-18 | 0.054 | 3,020,000 | -200,000 | 0.38% | 163,080 |
| 2020-11-13 | 2020-11-11 | 0.051 | 3,220,000 | +130,000 | 0.40% | 164,220 |
| 2020-11-12 | 2020-11-10 | 0.051 | 3,090,000 | -10,000 | 0.39% | 157,590 |
| 2020-11-11 | 2020-11-09 | 0.051 | 3,100,000 | -150,000 | 0.39% | 158,100 |
| 2020-11-10 | 2020-11-06 | 0.053 | 3,250,000 | +70,000 | 0.41% | 172,250 |
| 2020-11-06 | 2020-11-04 | 0.056 | 3,180,000 | +60,000 | 0.40% | 178,080 |
| 2020-10-19 | 2020-10-15 | 0.052 | 3,120,000 | +20,000 | 0.39% | 162,240 |
| 2020-10-12 | 2020-10-08 | 0.059 | 3,100,000 | -70,000 | 0.39% | 182,900 |
| 2020-10-09 | 2020-10-07 | 0.050 | 3,170,000 | +10,000 | 0.40% | 158,500 |
| 2020-10-08 | 2020-10-06 | 0.050 | 3,160,000 | +40,000 | 0.40% | 158,000 |
| 2020-09-01 | 2020-08-28 | 0.059 | 3,120,000 | -40,000 | 0.39% | 184,080 |
| 2020-08-07 | 2020-08-05 | 0.060 | 3,160,000 | -410,000 | 0.40% | 189,600 |
| 2020-08-04 | 2020-07-31 | 0.058 | 3,570,000 | -130,000 | 0.45% | 207,060 |
| 2020-07-28 | 2020-07-24 | 0.060 | 3,700,000 | -20,000 | 0.46% | 222,000 |
| 2020-07-23 | 2020-07-21 | 0.068 | 3,720,000 | +560,000 | 0.46% | 252,960 |
| 2020-07-22 | 2020-07-20 | 0.056 | 3,160,000 | -860,000 | 0.40% | 176,960 |
| 2020-07-14 | 2020-07-10 | 0.055 | 4,020,000 | +20,000 | 0.50% | 221,100 |
| 2020-07-02 | 2020-06-29 | 0.060 | 4,000,000 | +80,000 | 0.50% | 240,000 |
| 2020-06-26 | 2020-06-23 | 0.060 | 3,920,000 | -200,000 | 0.49% | 235,200 |
| 2020-06-23 | 2020-06-19 | 0.061 | 4,120,000 | +50,000 | 0.52% | 251,320 |
| 2020-06-19 | 2020-06-17 | 0.063 | 4,070,000 | -70,000 | 0.51% | 256,410 |
| 2020-06-15 | 2020-06-11 | 0.050 | 4,140,000 | -40,000 | 0.52% | 207,000 |
| 2020-06-11 | 2020-06-09 | 0.048 | 4,180,000 | +90,000 | 0.52% | 200,640 |
| 2020-06-10 | 2020-06-08 | 0.058 | 4,090,000 | +180,000 | 0.51% | 237,220 |
| 2020-03-18 | 2020-03-16 | 0.083 | 3,910,000 | -70,000 | 0.49% | 324,530 |
| 2020-03-16 | 2020-03-12 | 0.070 | 3,980,000 | -50,000 | 0.50% | 278,600 |
| 2020-03-11 | 2020-03-09 | 0.080 | 4,030,000 | -10,000 | 0.50% | 322,400 |
| 2020-02-28 | 2020-02-26 | 0.102 | 4,040,000 | +40,000 | 0.51% | 412,080 |
| 2020-01-22 | 2020-01-20 | 0.139 | 4,000,000 | +60,000 | 0.50% | 556,000 |
| 2020-01-10 | 2020-01-08 | 0.164 | 3,940,000 | +20,000 | 0.49% | 646,160 |
| 2020-01-09 | 2020-01-07 | 0.165 | 3,920,000 | -20,000 | 0.49% | 646,800 |
| 2020-01-06 | 2020-01-02 | 0.150 | 3,940,000 | +150,000 | 0.49% | 591,000 |
| 2019-12-20 | 2019-12-18 | 0.150 | 3,790,000 | -150,000 | 0.47% | 568,500 |
| 2019-12-17 | 2019-12-13 | 0.150 | 3,940,000 | +30,000 | 0.49% | 591,000 |
| 2019-12-11 | 2019-12-09 | 0.143 | 3,910,000 | -10,000 | 0.49% | 559,130 |
| 2019-12-09 | 2019-12-05 | 0.148 | 3,920,000 | -50,000 | 0.49% | 580,160 |
| 2019-12-06 | 2019-12-04 | 0.145 | 3,970,000 | +50,000 | 0.50% | 575,650 |
| 2019-11-01 | 2019-10-30 | 0.163 | 3,920,000 | -30,000 | 0.49% | 638,960 |
| 2019-10-31 | 2019-10-29 | 0.163 | 3,950,000 | -100,000 | 0.49% | 643,850 |
| 2019-10-28 | 2019-10-24 | 0.160 | 4,050,000 | -100,000 | 0.51% | 648,000 |
| 2019-10-16 | 2019-10-14 | 0.161 | 4,150,000 | -10,000 | 0.52% | 668,150 |
| 2019-09-23 | 2019-09-19 | 0.165 | 4,160,000 | -10,000 | 0.52% | 686,400 |
| 2019-09-20 | 2019-09-18 | 0.169 | 4,170,000 | -50,000 | 0.52% | 704,730 |
| 2019-09-18 | 2019-09-16 | 0.161 | 4,220,000 | -40,000 | 0.53% | 679,420 |
| 2019-09-11 | 2019-09-09 | 0.158 | 4,260,000 | +60,000 | 0.53% | 673,080 |
| 2019-08-28 | 2019-08-26 | 0.161 | 4,200,000 | -50,000 | 0.53% | 676,200 |
| 2019-08-23 | 2019-08-21 | 0.164 | 4,250,000 | +20,000 | 0.53% | 697,000 |
| 2019-08-22 | 2019-08-20 | 0.166 | 4,230,000 | -40,000 | 0.53% | 702,180 |
| 2019-08-13 | 2019-08-09 | 0.161 | 4,270,000 | +30,000 | 0.53% | 687,470 |
| 2019-08-12 | 2019-08-08 | 0.166 | 4,240,000 | +410,000 | 0.53% | 703,840 |
| 2019-08-07 | 2019-08-05 | 0.170 | 3,830,000 | -20,000 | 0.48% | 651,100 |
| 2019-08-06 | 2019-08-02 | 0.170 | 3,850,000 | -260,000 | 0.48% | 654,500 |
| 2019-08-02 | 2019-07-31 | 0.175 | 4,110,000 | +100,000 | 0.51% | 719,250 |
| 2019-07-31 | 2019-07-29 | 0.173 | 4,010,000 | +70,000 | 0.50% | 693,730 |
| 2019-07-30 | 2019-07-26 | 0.180 | 3,940,000 | +70,000 | 0.49% | 709,200 |
| 2019-07-22 | 2019-07-18 | 0.185 | 3,870,000 | -300,000 | 0.48% | 715,950 |
| 2019-07-19 | 2019-07-17 | 0.175 | 4,170,000 | +30,000 | 0.52% | 729,750 |
| 2019-07-18 | 2019-07-16 | 0.182 | 4,140,000 | +300,000 | 0.52% | 753,480 |
| 2019-07-17 | 2019-07-15 | 0.175 | 3,840,000 | -40,000 | 0.48% | 672,000 |
| 2019-07-15 | 2019-07-11 | 0.179 | 3,880,000 | -40,000 | 0.48% | 694,520 |
| 2019-07-11 | 2019-07-09 | 0.189 | 3,920,000 | +30,000 | 0.49% | 740,880 |
| 2019-07-08 | 2019-07-04 | 0.198 | 3,890,000 | -50,000 | 0.49% | 770,220 |
| 2019-07-05 | 2019-07-03 | 0.200 | 3,940,000 | +240,000 | 0.49% | 788,000 |
| 2019-07-04 | 2019-07-02 | 0.213 | 3,700,000 | +10,000 | 0.46% | 788,100 |
| 2019-07-03 | 2019-06-28 | 0.210 | 3,690,000 | -20,000 | 0.46% | 774,900 |
| 2019-07-02 | 2019-06-27 | 0.201 | 3,710,000 | +220,000 | 0.46% | 745,710 |
| 2019-06-28 | 2019-06-26 | 0.230 | 3,490,000 | -20,000 | 0.44% | 802,700 |
| 2019-06-27 | 2019-06-25 | 0.430 | 3,510,000 | +330,000 | 0.44% | 1,509,300 |
| 2019-06-26 | 2019-06-24 | 0.395 | 3,180,000 | -700,000 | 0.40% | 1,256,100 |
| 2019-06-25 | 2019-06-21 | 0.325 | 3,880,000 | -230,000 | 0.48% | 1,261,000 |
| 2019-06-24 | 2019-06-20 | 0.320 | 4,110,000 | +80,000 | 0.51% | 1,315,200 |
| 2019-06-21 | 2019-06-19 | 0.285 | 4,030,000 | -70,000 | 0.50% | 1,148,550 |
| 2019-06-20 | 2019-06-18 | 0.245 | 4,100,000 | +20,000 | 0.51% | 1,004,500 |
| 2019-06-19 | 2019-06-17 | 0.249 | 4,080,000 | +190,000 | 0.51% | 1,015,920 |
| 2019-06-13 | 2019-06-11 | 0.203 | 3,890,000 | -90,000 | 0.49% | 789,670 |
| 2019-06-06 | 2019-06-04 | 0.195 | 3,980,000 | -10,000 | 0.50% | 776,100 |
| 2019-06-04 | 2019-05-31 | 0.214 | 3,990,000 | -50,000 | 0.50% | 853,860 |
| 2019-05-27 | 2019-05-23 | 0.189 | 4,040,000 | +20,000 | 0.51% | 763,560 |
| 2019-05-24 | 2019-05-22 | 0.194 | 4,020,000 | -20,000 | 0.50% | 779,880 |
| 2019-05-16 | 2019-05-14 | 0.184 | 4,040,000 | -10,000 | 0.51% | 743,360 |
| 2019-05-15 | 2019-05-10 | 0.193 | 4,050,000 | +10,000 | 0.51% | 781,650 |
| 2019-05-14 | 2019-05-09 | 0.186 | 4,040,000 | +20,000 | 0.51% | 751,440 |
| 2019-05-10 | 2019-05-08 | 0.206 | 4,020,000 | +50,000 | 0.50% | 828,120 |
| 2019-05-06 | 2019-05-02 | 0.220 | 3,970,000 | -10,000 | 0.50% | 873,400 |
| 2019-04-30 | 2019-04-26 | 0.210 | 3,980,000 | -30,000 | 0.50% | 835,800 |
| 2019-04-29 | 2019-04-25 | 0.213 | 4,010,000 | +70,000 | 0.50% | 854,130 |
| 2019-04-26 | 2019-04-24 | 0.239 | 3,940,000 | -280,000 | 0.49% | 941,660 |
| 2019-04-25 | 2019-04-23 | 0.195 | 4,220,000 | -220,000 | 0.53% | 822,900 |
| 2019-04-24 | 2019-04-18 | 0.188 | 4,440,000 | +20,000 | 0.56% | 834,720 |
| 2019-04-18 | 2019-04-16 | 0.191 | 4,420,000 | -130,000 | 0.55% | 844,220 |
| 2019-04-15 | 2019-04-11 | 0.201 | 4,550,000 | +150,000 | 0.57% | 914,550 |
| 2019-04-12 | 2019-04-10 | 0.219 | 4,400,000 | -30,000 | 0.55% | 963,600 |
| 2019-04-11 | 2019-04-09 | 0.210 | 4,430,000 | +150,000 | 0.55% | 930,300 |
| 2019-04-10 | 2019-04-08 | 0.238 | 4,280,000 | -310,000 | 0.53% | 1,018,640 |
| 2019-04-09 | 2019-04-04 | 0.209 | 4,590,000 | +90,000 | 0.57% | 959,310 |
| 2019-04-04 | 2019-04-02 | 0.158 | 4,500,000 | -10,000 | 0.56% | 711,000 |
| 2019-04-02 | 2019-03-29 | 0.153 | 4,510,000 | +10,000 | 0.56% | 690,030 |
| 2019-04-01 | 2019-03-28 | 0.159 | 4,500,000 | +10,000 | 0.56% | 715,500 |
| 2019-03-28 | 2019-03-26 | 0.162 | 4,490,000 | -110,000 | 0.56% | 727,380 |
| 2019-03-27 | 2019-03-25 | 0.167 | 4,600,000 | +40,000 | 0.57% | 768,200 |
| 2019-03-26 | 2019-03-22 | 0.173 | 4,560,000 | +20,000 | 0.57% | 788,880 |
| 2019-03-25 | 2019-03-21 | 0.173 | 4,540,000 | -70,000 | 0.57% | 785,420 |
| 2019-03-22 | 2019-03-20 | 0.182 | 4,610,000 | +50,000 | 0.58% | 839,020 |
| 2019-03-21 | 2019-03-19 | 0.198 | 4,560,000 | +150,000 | 0.57% | 902,880 |
| 2019-03-20 | 2019-03-18 | 0.204 | 4,410,000 | +10,000 | 0.55% | 899,640 |
| 2019-03-19 | 2019-03-15 | 0.205 | 4,400,000 | +90,000 | 0.55% | 902,000 |
| 2019-03-18 | 2019-03-14 | 0.209 | 4,310,000 | -50,000 | 0.54% | 900,790 |
| 2019-03-11 | 2019-03-07 | 0.223 | 4,360,000 | -250,000 | 0.55% | 972,280 |
| 2019-03-08 | 2019-03-06 | 0.225 | 4,610,000 | +100,000 | 0.58% | 1,037,250 |
| 2019-03-07 | 2019-03-05 | 0.226 | 4,510,000 | -20,000 | 0.56% | 1,019,260 |
| 2019-03-04 | 2019-02-28 | 0.230 | 4,530,000 | -100,000 | 0.57% | 1,041,900 |
| 2019-03-01 | 2019-02-27 | 0.232 | 4,630,000 | +150,000 | 0.58% | 1,074,160 |
| 2019-02-28 | 2019-02-26 | 0.234 | 4,480,000 | -100,000 | 0.56% | 1,048,320 |
| 2019-02-26 | 2019-02-22 | 0.243 | 4,580,000 | +50,000 | 0.57% | 1,112,940 |
| 2019-02-25 | 2019-02-21 | 0.236 | 4,530,000 | +10,000 | 0.57% | 1,069,080 |
| 2019-02-22 | 2019-02-20 | 0.238 | 4,520,000 | +100,000 | 0.56% | 1,075,760 |
| 2019-02-21 | 2019-02-19 | 0.241 | 4,420,000 | -10,000 | 0.55% | 1,065,220 |
| 2019-02-20 | 2019-02-18 | 0.242 | 4,430,000 | +10,000 | 0.55% | 1,072,060 |
| 2019-02-15 | 2019-02-13 | 0.250 | 4,420,000 | +40,000 | 0.55% | 1,105,000 |
| 2019-02-14 | 2019-02-12 | 0.250 | 4,380,000 | +50,000 | 0.55% | 1,095,000 |
| 2019-02-11 | 2019-02-04 | 0.270 | 4,330,000 | -40,000 | 0.54% | 1,169,100 |
| 2019-02-01 | 2019-01-30 | 0.260 | 4,370,000 | +210,000 | 0.55% | 1,136,200 |
| 2019-01-30 | 2019-01-28 | 0.265 | 4,160,000 | +40,000 | 0.52% | 1,102,400 |
| 2019-01-29 | 2019-01-25 | 0.275 | 4,120,000 | +100,000 | 0.52% | 1,133,000 |
| 2019-01-28 | 2019-01-24 | 0.300 | 4,020,000 | -400,000 | 0.50% | 1,206,000 |
| 2019-01-25 | 2019-01-23 | 0.290 | 4,420,000 | -430,000 | 0.55% | 1,281,800 |
| 2019-01-24 | 2019-01-22 | 0.232 | 4,850,000 | +110,000 | 0.61% | 1,125,200 |
| 2019-01-23 | 2019-01-21 | 0.241 | 4,740,000 | +60,000 | 0.59% | 1,142,340 |
| 2019-01-22 | 2019-01-18 | 0.243 | 4,680,000 | -260,000 | 0.58% | 1,137,240 |
| 2019-01-21 | 2019-01-17 | 0.260 | 4,940,000 | -110,000 | 0.62% | 1,284,400 |
| 2019-01-18 | 2019-01-16 | 0.270 | 5,050,000 | +50,000 | 0.63% | 1,363,500 |
| 2019-01-17 | 2019-01-15 | 0.275 | 5,000,000 | -180,000 | 0.62% | 1,375,000 |
| 2019-01-16 | 2019-01-14 | 0.285 | 5,180,000 | +180,000 | 0.65% | 1,476,300 |
| 2019-01-15 | 2019-01-11 | 0.295 | 5,000,000 | -160,000 | 0.62% | 1,475,000 |
| 2019-01-14 | 2019-01-10 | 0.285 | 5,160,000 | -380,000 | 0.65% | 1,470,600 |
| 2019-01-11 | 2019-01-09 | 0.330 | 5,540,000 | +50,000 | 0.69% | 1,828,200 |
| 2019-01-10 | 2019-01-08 | 0.465 | 5,490,000 | +4,190,000 | 0.69% | 2,552,850 |
| 2019-01-09 | 2019-01-07 | 0.630 | 1,300,000 | +40,000 | 0.16% | 819,000 |
| 2019-01-08 | 2019-01-04 | 0.650 | 1,260,000 | -290,000 | 0.16% | 819,000 |
| 2019-01-07 | 2019-01-03 | 0.590 | 1,550,000 | -110,000 | 0.19% | 914,500 |
| 2019-01-04 | 2019-01-02 | 0.610 | 1,660,000 | -410,000 | 0.21% | 1,012,600 |
| 2019-01-03 | 2018-12-31 | 0.420 | 2,070,000 | -670,000 | 0.26% | 869,400 |
| 2019-01-02 | 2018-12-27 | 0.265 | 2,740,000 | -60,000 | 0.34% | 726,100 |
| 2018-12-28 | 2018-12-24 | 0.230 | 2,800,000 | +140,000 | 0.35% | 644,000 |
| 2018-12-27 | 2018-12-20 | 0.265 | 2,660,000 | +260,000 | 0.33% | 704,900 |
| 2018-12-21 | 2018-12-19 | 0.295 | 2,400,000 | +400,000 | 0.30% | 708,000 |
| 2018-12-20 | 2018-12-18 | 0.330 | 2,000,000 | +1,830,000 | 0.25% | 660,000 |
| 2018-12-18 | 2018-12-14 | 1.290 | 170,000 | -350,000 | 0.02% | 219,300 |
| 2018-12-17 | 2018-12-13 | 1.270 | 520,000 | +100,000 | 0.07% | 660,400 |
| 2018-12-14 | 2018-12-12 | 1.300 | 420,000 | +180,000 | 0.05% | 546,000 |
| 2018-12-13 | 2018-12-11 | 1.210 | 240,000 | -500,000 | 0.03% | 290,400 |
| 2018-12-11 | 2018-12-07 | 1.250 | 740,000 | -10,000 | 0.09% | 925,000 |
| 2018-12-07 | 2018-12-05 | 1.180 | 750,000 | +10,000 | 0.09% | 885,000 |
| 2018-12-05 | 2018-12-03 | 1.180 | 740,000 | -30,000 | 0.09% | 873,200 |
| 2018-12-04 | 2018-11-30 | 1.170 | 770,000 | -50,000 | 0.10% | 900,900 |
| 2018-11-28 | 2018-11-26 | 1.140 | 820,000 | +300,000 | 0.10% | 934,800 |
| 2018-11-27 | 2018-11-23 | 1.120 | 520,000 | +270,000 | 0.07% | 582,400 |
| 2018-11-23 | 2018-11-21 | 1.040 | 250,000 | +150,000 | 0.03% | 260,000 |
| 2018-11-21 | 2018-11-19 | 1.020 | 100,000 | +40,000 | 0.01% | 102,000 |
| 2018-11-19 | 2018-11-15 | 0.930 | 60,000 | -20,000 | 0.01% | 55,800 |
| 2018-11-16 | 2018-11-14 | 0.800 | 80,000 | -20,000 | 0.01% | 64,000 |
| 2018-11-14 | 2018-11-12 | 0.730 | 100,000 | -50,000 | 0.01% | 73,000 |
| 2018-11-13 | 2018-11-09 | 0.680 | 150,000 | -10,000 | 0.02% | 102,000 |
| 2018-11-09 | 2018-11-07 | 0.660 | 160,000 | -10,000 | 0.02% | 105,600 |
| 2018-11-08 | 2018-11-06 | 0.650 | 170,000 | +10,000 | 0.02% | 110,500 |
| 2018-11-07 | 2018-11-05 | 0.650 | 160,000 | -1,000,000 | 0.02% | 104,000 |
| 2018-11-06 | 2018-11-02 | 0.630 | 1,160,000 | -10,000 | 0.14% | 730,800 |
| 2018-11-05 | 2018-11-01 | 0.750 | 1,170,000 | -20,000 | 0.15% | 877,500 |
| 2018-11-02 | 2018-10-31 | 0.720 | 1,190,000 | -280,000 | 0.15% | 856,800 |
| 2018-11-01 | 2018-10-30 | 0.650 | 1,470,000 | -10,000 | 0.18% | 955,500 |
| 2018-10-31 | 2018-10-29 | 0.600 | 1,480,000 | +20,000 | 0.18% | 888,000 |
| 2018-10-30 | 2018-10-26 | 0.600 | 1,460,000 | -230,000 | 0.18% | 876,000 |
| 2018-10-29 | 2018-10-25 | 0.550 | 1,690,000 | -100,000 | 0.21% | 929,500 |
| 2018-10-26 | 2018-10-24 | 0.485 | 1,790,000 | +70,000 | 0.22% | 868,150 |
| 2018-10-25 | 2018-10-23 | 0.465 | 1,720,000 | -80,000 | 0.21% | 799,800 |
| 2018-10-24 | 2018-10-22 | 0.425 | 1,800,000 | +120,000 | 0.22% | 765,000 |
| 2018-10-23 | 2018-10-19 | 0.430 | 1,680,000 | +30,000 | 0.21% | 722,400 |
| 2018-10-22 | 2018-10-18 | 0.410 | 1,650,000 | -60,000 | 0.21% | 676,500 |
| 2018-10-19 | 2018-10-16 | 0.420 | 1,710,000 | +60,000 | 0.21% | 718,200 |
| 2018-10-15 | 2018-10-11 | 0.375 | 1,650,000 | -60,000 | 0.21% | 618,750 |
| 2018-10-11 | 2018-10-09 | 0.400 | 1,710,000 | +90,000 | 0.21% | 684,000 |
| 2018-10-09 | 2018-10-05 | 0.395 | 1,620,000 | +90,000 | 0.20% | 639,900 |
| 2018-10-08 | 2018-10-04 | 0.430 | 1,530,000 | +150,000 | 0.19% | 657,900 |
| 2018-09-26 | 2018-09-21 | 0.350 | 1,380,000 | -10,000 | 0.17% | 483,000 |
| 2018-09-24 | 2018-09-20 | 0.365 | 1,390,000 | -30,000 | 0.17% | 507,350 |
| 2018-09-21 | 2018-09-19 | 0.380 | 1,420,000 | -40,000 | 0.18% | 539,600 |
| 2018-09-20 | 2018-09-18 | 0.480 | 1,460,000 | -250,000 | 0.18% | 700,800 |
| 2018-09-19 | 2018-09-17 | 0.375 | 1,710,000 | +70,000 | 0.21% | 641,250 |
| 2018-09-18 | 2018-09-14 | 0.380 | 1,640,000 | +80,000 | 0.21% | 623,200 |
| 2018-09-17 | 2018-09-13 | 0.380 | 1,560,000 | -100,000 | 0.19% | 592,800 |
| 2018-09-14 | 2018-09-12 | 0.390 | 1,660,000 | -50,000 | 0.21% | 647,400 |
| 2018-09-13 | 2018-09-11 | 0.345 | 1,710,000 | -460,000 | 0.21% | 589,950 |
| 2018-09-12 | 2018-09-10 | 0.330 | 2,170,000 | -1,310,000 | 0.27% | 716,100 |
| 2018-09-10 | 2018-09-06 | 0.315 | 3,480,000 | +40,000 | 0.43% | 1,096,200 |
| 2018-09-07 | 2018-09-05 | 0.320 | 3,440,000 | -120,000 | 0.43% | 1,100,800 |
| 2018-09-06 | 2018-09-04 | 0.320 | 3,560,000 | +1,920,000 | 0.45% | 1,139,200 |
| 2018-09-04 | 2018-08-31 | 0.325 | 1,640,000 | -190,000 | 0.21% | 533,000 |
| 2018-09-03 | 2018-08-30 | 0.290 | 1,830,000 | -130,000 | 0.23% | 530,700 |
| 2018-08-31 | 2018-08-29 | 0.300 | 1,960,000 | +1,130,000 | 0.24% | 588,000 |
| 2018-08-30 | 2018-08-28 | 0.365 | 830,000 | -250,000 | 0.10% | 302,950 |
| 2018-08-29 | 2018-08-27 | 0.255 | 1,080,000 | 0.14% | 275,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy