History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.057 2,200,000 +0 0.27% 125,400
2025-10-13 2025-10-09 0.057 2,200,000 +0 0.27% 125,400
2025-10-10 2025-10-08 0.066 2,200,000 +0 0.27% 145,200
2025-10-09 2025-10-06 0.056 2,200,000 +0 0.27% 123,200
2025-10-08 2025-10-03 0.056 2,200,000 +0 0.27% 123,200
2025-10-06 2025-10-02 0.056 2,200,000 +0 0.27% 123,200
2025-10-03 2025-09-30 0.055 2,200,000 +0 0.27% 121,000
2025-10-02 2025-09-29 0.055 2,200,000 +0 0.27% 121,000
2025-09-30 2025-09-26 0.058 2,200,000 +0 0.27% 127,600
2025-09-29 2025-09-25 0.058 2,200,000 +0 0.27% 127,600
2025-09-26 2025-09-24 0.058 2,200,000 +0 0.27% 127,600
2025-09-25 2025-09-23 0.058 2,200,000 +0 0.27% 127,600
2025-09-24 2025-09-22 0.055 2,200,000 +0 0.27% 121,000
2025-09-23 2025-09-19 0.056 2,200,000 +0 0.27% 123,200
2025-09-22 2025-09-18 0.058 2,200,000 +0 0.27% 127,600
2025-09-19 2025-09-17 0.059 2,200,000 +0 0.27% 129,800
2025-09-18 2025-09-16 0.058 2,200,000 +0 0.27% 127,600
2025-09-17 2025-09-15 0.062 2,200,000 +0 0.27% 136,400
2025-09-16 2025-09-12 0.063 2,200,000 +0 0.27% 138,600
2025-09-15 2025-09-11 0.053 2,200,000 +0 0.27% 116,600
2025-09-12 2025-09-10 0.053 2,200,000 +0 0.27% 116,600
2025-09-11 2025-09-09 0.052 2,200,000 +0 0.27% 114,400
2025-09-10 2025-09-08 0.052 2,200,000 +0 0.27% 114,400
2025-09-09 2025-09-05 0.053 2,200,000 +0 0.27% 116,600
2025-09-08 2025-09-04 0.053 2,200,000 +0 0.27% 116,600
2025-09-05 2025-09-03 0.053 2,200,000 +0 0.27% 116,600
2025-09-04 2025-09-02 0.053 2,200,000 +0 0.27% 116,600
2025-09-03 2025-09-01 0.053 2,200,000 +0 0.27% 116,600
2025-09-02 2025-08-29 0.052 2,200,000 +0 0.27% 114,400
2025-09-01 2025-08-28 0.052 2,200,000 +0 0.27% 114,400
2025-08-29 2025-08-27 0.055 2,200,000 +0 0.27% 121,000
2025-08-28 2025-08-26 0.050 2,200,000 +0 0.27% 110,000
2025-08-27 2025-08-25 0.050 2,200,000 +0 0.27% 110,000
2025-08-26 2025-08-22 0.052 2,200,000 +0 0.27% 114,400
2025-08-25 2025-08-21 0.052 2,200,000 +0 0.27% 114,400
2025-08-22 2025-08-20 0.052 2,200,000 +0 0.27% 114,400
2025-08-21 2025-08-19 0.050 2,200,000 +0 0.27% 110,000
2025-08-20 2025-08-18 0.050 2,200,000 +0 0.27% 110,000
2025-08-19 2025-08-15 0.052 2,200,000 +0 0.27% 114,400
2025-08-18 2025-08-14 0.052 2,200,000 +0 0.27% 114,400
2025-08-15 2025-08-13 0.051 2,200,000 +0 0.27% 112,200
2025-08-14 2025-08-12 0.051 2,200,000 +0 0.27% 112,200
2025-08-13 2025-08-11 0.050 2,200,000 +0 0.27% 110,000
2025-08-12 2025-08-08 0.048 2,200,000 +0 0.27% 105,600
2025-08-11 2025-08-07 0.048 2,200,000 +0 0.27% 105,600
2025-08-08 2025-08-06 0.048 2,200,000 +0 0.27% 105,600
2025-08-07 2025-08-05 0.048 2,200,000 +0 0.27% 105,600
2025-08-06 2025-08-04 0.048 2,200,000 +0 0.27% 105,600
2025-08-05 2025-08-01 0.048 2,200,000 +0 0.27% 105,600
2025-08-04 2025-07-31 0.048 2,200,000 +0 0.27% 105,600
2025-08-01 2025-07-30 0.048 2,200,000 +0 0.27% 105,600
2025-07-31 2025-07-29 0.048 2,200,000 +0 0.27% 105,600
2025-07-30 2025-07-28 0.048 2,200,000 +0 0.27% 105,600
2025-07-29 2025-07-25 0.051 2,200,000 +0 0.27% 112,200
2025-07-28 2025-07-24 0.050 2,200,000 +0 0.27% 110,000
2025-07-25 2025-07-23 0.048 2,200,000 +0 0.27% 105,600
2025-07-24 2025-07-22 0.048 2,200,000 +0 0.27% 105,600
2025-07-23 2025-07-21 0.042 2,200,000 +0 0.27% 92,400
2025-07-22 2025-07-18 0.042 2,200,000 +0 0.27% 92,400
2025-07-21 2025-07-17 0.040 2,200,000 +0 0.27% 88,000
2025-07-18 2025-07-16 0.040 2,200,000 +0 0.27% 88,000
2025-07-17 2025-07-15 0.041 2,200,000 +0 0.27% 90,200
2025-07-16 2025-07-14 0.043 2,200,000 +0 0.27% 94,600
2025-07-15 2025-07-11 0.045 2,200,000 +0 0.27% 99,000
2025-07-14 2025-07-10 0.045 2,200,000 +0 0.27% 99,000
2025-07-11 2025-07-09 0.045 2,200,000 +0 0.27% 99,000
2025-07-10 2025-07-08 0.046 2,200,000 +0 0.27% 101,200
2025-07-09 2025-07-07 0.041 2,200,000 +0 0.27% 90,200
2025-07-08 2025-07-04 0.041 2,200,000 +0 0.27% 90,200
2025-07-07 2025-07-03 0.041 2,200,000 +0 0.27% 90,200
2025-07-04 2025-07-02 0.041 2,200,000 +0 0.27% 90,200
2025-07-03 2025-06-30 0.041 2,200,000 +0 0.27% 90,200
2025-07-02 2025-06-27 0.044 2,200,000 +0 0.27% 96,800
2025-06-30 2025-06-26 0.044 2,200,000 +0 0.27% 96,800
2025-06-27 2025-06-25 0.045 2,200,000 +0 0.27% 99,000
2025-06-26 2025-06-24 0.046 2,200,000 +0 0.27% 101,200
2025-06-25 2025-06-23 0.046 2,200,000 +0 0.27% 101,200
2025-06-24 2025-06-20 0.046 2,200,000 +0 0.27% 101,200
2025-06-23 2025-06-19 0.046 2,200,000 +0 0.27% 101,200
2025-06-20 2025-06-18 0.046 2,200,000 +0 0.27% 101,200
2025-06-19 2025-06-17 0.046 2,200,000 +0 0.27% 101,200
2025-06-18 2025-06-16 0.046 2,200,000 +0 0.27% 101,200
2025-06-17 2025-06-13 0.046 2,200,000 +0 0.27% 101,200
2025-06-16 2025-06-12 0.046 2,200,000 +0 0.27% 101,200
2025-06-13 2025-06-11 0.046 2,200,000 +0 0.27% 101,200
2025-06-12 2025-06-10 0.048 2,200,000 +0 0.27% 105,600
2025-06-11 2025-06-09 0.048 2,200,000 +0 0.27% 105,600
2025-06-10 2025-06-06 0.045 2,200,000 +0 0.27% 99,000
2025-06-09 2025-06-05 0.045 2,200,000 +0 0.27% 99,000
2025-06-06 2025-06-04 0.045 2,200,000 +0 0.27% 99,000
2025-06-05 2025-06-03 0.045 2,200,000 +0 0.27% 99,000
2025-06-04 2025-06-02 0.045 2,200,000 +0 0.27% 99,000
2025-06-03 2025-05-30 0.045 2,200,000 +0 0.27% 99,000
2025-06-02 2025-05-29 0.045 2,200,000 +0 0.27% 99,000
2025-05-30 2025-05-28 0.045 2,200,000 +0 0.27% 99,000
2025-05-29 2025-05-27 0.044 2,200,000 +0 0.27% 96,800
2025-05-28 2025-05-26 0.044 2,200,000 +0 0.27% 96,800
2025-05-27 2025-05-23 0.045 2,200,000 +0 0.27% 99,000
2025-05-26 2025-05-22 0.045 2,200,000 +0 0.27% 99,000
2025-05-23 2025-05-21 0.045 2,200,000 +0 0.27% 99,000
2025-05-22 2025-05-20 0.044 2,200,000 +0 0.27% 96,800
2025-05-21 2025-05-19 0.046 2,200,000 +0 0.27% 101,200
2025-05-20 2025-05-16 0.046 2,200,000 +0 0.27% 101,200
2025-05-19 2025-05-15 0.046 2,200,000 +0 0.27% 101,200
2025-05-16 2025-05-14 0.045 2,200,000 +0 0.27% 99,000
2025-05-15 2025-05-13 0.048 2,200,000 +0 0.27% 105,600
2025-05-14 2025-05-12 0.048 2,200,000 +0 0.27% 105,600
2025-05-13 2025-05-09 0.048 2,200,000 +0 0.27% 105,600
2025-05-12 2025-05-08 0.048 2,200,000 +0 0.27% 105,600
2025-05-09 2025-05-07 0.048 2,200,000 +0 0.27% 105,600
2025-05-08 2025-05-06 0.046 2,200,000 +0 0.27% 101,200
2025-05-07 2025-05-02 0.046 2,200,000 +0 0.27% 101,200
2025-05-06 2025-04-30 0.046 2,200,000 +0 0.27% 101,200
2025-05-02 2025-04-29 0.046 2,200,000 +0 0.27% 101,200
2025-04-30 2025-04-28 0.045 2,200,000 +0 0.27% 99,000
2025-04-29 2025-04-25 0.047 2,200,000 +0 0.27% 103,400
2025-04-28 2025-04-24 0.047 2,200,000 +0 0.27% 103,400
2025-04-25 2025-04-23 0.047 2,200,000 +0 0.27% 103,400
2025-04-24 2025-04-22 0.047 2,200,000 +0 0.27% 103,400
2025-04-23 2025-04-17 0.047 2,200,000 +0 0.27% 103,400
2025-04-22 2025-04-16 0.047 2,200,000 +0 0.27% 103,400
2025-04-17 2025-04-15 0.049 2,200,000 +0 0.27% 107,800
2025-04-16 2025-04-14 0.049 2,200,000 +0 0.27% 107,800
2025-04-15 2025-04-11 0.049 2,200,000 +0 0.27% 107,800
2025-04-14 2025-04-10 0.049 2,200,000 +0 0.27% 107,800
2025-04-11 2025-04-09 0.049 2,200,000 +0 0.27% 107,800
2025-04-10 2025-04-08 0.047 2,200,000 +0 0.27% 103,400
2025-04-09 2025-04-07 0.047 2,200,000 +0 0.27% 103,400
2025-04-08 2025-04-03 0.057 2,200,000 +0 0.27% 125,400
2025-04-07 2025-04-02 0.056 2,200,000 +0 0.27% 123,200
2025-04-03 2025-04-01 0.056 2,200,000 +0 0.27% 123,200
2025-04-02 2025-03-31 0.056 2,200,000 +0 0.27% 123,200
2025-04-01 2025-03-28 0.056 2,200,000 +0 0.27% 123,200
2025-03-31 2025-03-27 0.059 2,200,000 +0 0.27% 129,800
2025-03-28 2025-03-26 0.060 2,200,000 +0 0.27% 132,000
2025-03-27 2025-03-25 0.060 2,200,000 +0 0.27% 132,000
2025-03-26 2025-03-24 0.056 2,200,000 +0 0.27% 123,200
2025-03-25 2025-03-21 0.056 2,200,000 +0 0.27% 123,200
2025-03-24 2025-03-20 0.058 2,200,000 +0 0.27% 127,600
2025-03-21 2025-03-19 0.060 2,200,000 +0 0.27% 132,000
2025-03-20 2025-03-18 0.060 2,200,000 +0 0.27% 132,000
2025-03-19 2025-03-17 0.061 2,200,000 +0 0.27% 134,200
2025-03-18 2025-03-14 0.050 2,200,000 +0 0.27% 110,000
2025-03-17 2025-03-13 0.052 2,200,000 +0 0.27% 114,400
2025-03-14 2025-03-12 0.052 2,200,000 +0 0.27% 114,400
2025-03-13 2025-03-11 0.052 2,200,000 +0 0.27% 114,400
2025-03-12 2025-03-10 0.052 2,200,000 +0 0.27% 114,400
2025-03-11 2025-03-07 0.050 2,200,000 +0 0.27% 110,000
2025-03-10 2025-03-06 0.050 2,200,000 +0 0.27% 110,000
2025-03-07 2025-03-05 0.050 2,200,000 +0 0.27% 110,000
2025-03-06 2025-03-04 0.051 2,200,000 +0 0.27% 112,200
2025-03-05 2025-03-03 0.049 2,200,000 +0 0.27% 107,800
2025-03-04 2025-02-28 0.049 2,200,000 +0 0.27% 107,800
2025-03-03 2025-02-27 0.048 2,200,000 +0 0.27% 105,600
2025-02-28 2025-02-26 0.048 2,200,000 +0 0.27% 105,600
2025-02-27 2025-02-25 0.048 2,200,000 +0 0.27% 105,600
2025-02-26 2025-02-24 0.048 2,200,000 +0 0.27% 105,600
2025-02-25 2025-02-21 0.050 2,200,000 +0 0.27% 110,000
2025-02-24 2025-02-20 0.052 2,200,000 +0 0.27% 114,400
2025-02-21 2025-02-19 0.052 2,200,000 +0 0.27% 114,400
2025-02-20 2025-02-18 0.052 2,200,000 +0 0.27% 114,400
2025-02-19 2025-02-17 0.054 2,200,000 +0 0.27% 118,800
2025-02-18 2025-02-14 0.056 2,200,000 +0 0.27% 123,200
2025-02-17 2025-02-13 0.055 2,200,000 +0 0.27% 121,000
2025-02-14 2025-02-12 0.054 2,200,000 +0 0.27% 118,800
2025-02-13 2025-02-11 0.056 2,200,000 +0 0.27% 123,200
2025-02-12 2025-02-10 0.056 2,200,000 +0 0.27% 123,200
2025-02-11 2025-02-07 0.056 2,200,000 +0 0.27% 123,200
2025-02-10 2025-02-06 0.056 2,200,000 +0 0.27% 123,200
2025-02-07 2025-02-05 0.062 2,200,000 +0 0.27% 136,400
2025-02-06 2025-02-04 0.062 2,200,000 +0 0.27% 136,400
2025-02-05 2025-02-03 0.066 2,200,000 +0 0.27% 145,200
2025-02-04 2025-01-28 0.057 2,200,000 +0 0.27% 125,400
2025-02-03 2025-01-24 0.055 2,200,000 +0 0.27% 121,000
2025-01-27 2025-01-23 0.055 2,200,000 +0 0.27% 121,000
2025-01-24 2025-01-22 0.055 2,200,000 +0 0.27% 121,000
2025-01-23 2025-01-21 0.055 2,200,000 +0 0.27% 121,000
2025-01-22 2025-01-20 0.055 2,200,000 +0 0.27% 121,000
2025-01-21 2025-01-17 0.056 2,200,000 +0 0.27% 123,200
2025-01-20 2025-01-16 0.056 2,200,000 +0 0.27% 123,200
2025-01-17 2025-01-15 0.056 2,200,000 +0 0.27% 123,200
2025-01-16 2025-01-14 0.056 2,200,000 +0 0.27% 123,200
2025-01-15 2025-01-13 0.056 2,200,000 +0 0.27% 123,200
2025-01-14 2025-01-10 0.056 2,200,000 +0 0.27% 123,200
2025-01-13 2025-01-09 0.056 2,200,000 +0 0.27% 123,200
2025-01-10 2025-01-08 0.054 2,200,000 +0 0.27% 118,800
2025-01-09 2025-01-07 0.054 2,200,000 +0 0.27% 118,800
2025-01-08 2025-01-06 0.054 2,200,000 +0 0.27% 118,800
2025-01-07 2025-01-03 0.054 2,200,000 +0 0.27% 118,800
2025-01-06 2025-01-02 0.054 2,200,000 +0 0.27% 118,800
2025-01-03 2024-12-31 0.054 2,200,000 +0 0.27% 118,800
2025-01-02 2024-12-27 0.057 2,200,000 +0 0.27% 125,400
2024-12-30 2024-12-24 0.057 2,200,000 +0 0.27% 125,400
2024-12-27 2024-12-20 0.059 2,200,000 +0 0.27% 129,800
2024-12-23 2024-12-19 0.060 2,200,000 +0 0.27% 132,000
2024-12-20 2024-12-18 0.060 2,200,000 +0 0.27% 132,000
2024-12-19 2024-12-17 0.060 2,200,000 +0 0.27% 132,000
2024-12-18 2024-12-16 0.060 2,200,000 +0 0.27% 132,000
2024-12-17 2024-12-13 0.060 2,200,000 +0 0.27% 132,000
2024-12-16 2024-12-12 0.046 2,200,000 +0 0.27% 101,200
2024-12-13 2024-12-11 0.050 2,200,000 +0 0.27% 110,000
2024-12-12 2024-12-10 0.050 2,200,000 +0 0.27% 110,000
2024-12-11 2024-12-09 0.050 2,200,000 +0 0.27% 110,000
2024-12-10 2024-12-06 0.050 2,200,000 +0 0.27% 110,000
2024-12-09 2024-12-05 0.050 2,200,000 +0 0.27% 110,000
2024-12-06 2024-12-04 0.053 2,200,000 +0 0.27% 116,600
2024-12-05 2024-12-03 0.053 2,200,000 +0 0.27% 116,600
2024-12-04 2024-12-02 0.053 2,200,000 +0 0.27% 116,600
2024-12-03 2024-11-29 0.053 2,200,000 +0 0.27% 116,600
2024-12-02 2024-11-28 0.053 2,200,000 +0 0.27% 116,600
2024-11-29 2024-11-27 0.053 2,200,000 +0 0.27% 116,600
2024-11-28 2024-11-26 0.053 2,200,000 +0 0.27% 116,600
2024-11-27 2024-11-25 0.053 2,200,000 +0 0.27% 116,600
2024-11-26 2024-11-22 0.053 2,200,000 +0 0.27% 116,600
2024-11-25 2024-11-21 0.053 2,200,000 +0 0.27% 116,600
2024-11-22 2024-11-20 0.053 2,200,000 +0 0.27% 116,600
2024-11-21 2024-11-19 0.053 2,200,000 +0 0.27% 116,600
2024-11-20 2024-11-18 0.053 2,200,000 +0 0.27% 116,600
2024-11-19 2024-11-15 0.053 2,200,000 +0 0.27% 116,600
2024-11-18 2024-11-14 0.053 2,200,000 +0 0.27% 116,600
2024-11-15 2024-11-13 0.053 2,200,000 +0 0.27% 116,600
2024-11-14 2024-11-12 0.053 2,200,000 +0 0.27% 116,600
2024-11-13 2024-11-11 0.053 2,200,000 +0 0.27% 116,600
2024-11-12 2024-11-08 0.053 2,200,000 +0 0.27% 116,600
2024-11-11 2024-11-07 0.053 2,200,000 +0 0.27% 116,600
2024-11-08 2024-11-06 0.053 2,200,000 +0 0.27% 116,600
2024-11-07 2024-11-05 0.053 2,200,000 +0 0.27% 116,600
2024-11-06 2024-11-04 0.053 2,200,000 +0 0.27% 116,600
2024-11-05 2024-11-01 0.056 2,200,000 +0 0.27% 123,200
2024-11-04 2024-10-31 0.056 2,200,000 +0 0.27% 123,200
2024-11-01 2024-10-30 0.056 2,200,000 +0 0.27% 123,200
2024-10-31 2024-10-29 0.056 2,200,000 +0 0.27% 123,200
2024-10-30 2024-10-28 0.056 2,200,000 +0 0.27% 123,200
2024-10-29 2024-10-25 0.056 2,200,000 +0 0.27% 123,200
2024-10-28 2024-10-24 0.056 2,200,000 +0 0.27% 123,200
2024-10-25 2024-10-23 0.056 2,200,000 +0 0.27% 123,200
2024-10-24 2024-10-22 0.056 2,200,000 +0 0.27% 123,200
2024-10-23 2024-10-21 0.056 2,200,000 +0 0.27% 123,200
2024-10-22 2024-10-18 0.056 2,200,000 +0 0.27% 123,200
2024-10-21 2024-10-17 0.055 2,200,000 +0 0.27% 121,000
2024-10-18 2024-10-16 0.055 2,200,000 +0 0.27% 121,000
2024-10-17 2024-10-15 0.056 2,200,000 +0 0.27% 123,200
2024-10-16 2024-10-14 0.058 2,200,000 +0 0.27% 127,600
2024-10-15 2024-10-10 0.062 2,200,000 +0 0.27% 136,400
2024-10-14 2024-10-09 0.062 2,200,000 +0 0.27% 136,400
2024-10-10 2024-10-08 0.062 2,200,000 +0 0.27% 136,400
2024-10-09 2024-10-07 0.064 2,200,000 +0 0.27% 140,800
2024-10-08 2024-10-04 0.063 2,200,000 +0 0.27% 138,600
2024-10-07 2024-10-03 0.060 2,200,000 +0 0.27% 132,000
2024-10-04 2024-10-02 0.060 2,200,000 +0 0.27% 132,000
2024-10-03 2024-09-30 0.050 2,200,000 +0 0.27% 110,000
2024-10-02 2024-09-27 0.049 2,200,000 +0 0.27% 107,800
2024-09-30 2024-09-26 0.047 2,200,000 +0 0.27% 103,400
2024-09-27 2024-09-25 0.045 2,200,000 +0 0.27% 99,000
2024-09-26 2024-09-24 0.045 2,200,000 +0 0.27% 99,000
2024-09-25 2024-09-23 0.045 2,200,000 +0 0.27% 99,000
2024-09-24 2024-09-20 0.045 2,200,000 +0 0.27% 99,000
2024-09-23 2024-09-19 0.047 2,200,000 +0 0.27% 103,400
2024-09-20 2024-09-17 0.047 2,200,000 +0 0.27% 103,400
2024-09-19 2024-09-16 0.047 2,200,000 +0 0.27% 103,400
2024-09-17 2024-09-13 0.047 2,200,000 +0 0.27% 103,400
2024-09-16 2024-09-12 0.047 2,200,000 +0 0.27% 103,400
2024-09-13 2024-09-11 0.047 2,200,000 +0 0.27% 103,400
2024-09-12 2024-09-10 0.047 2,200,000 +0 0.27% 103,400
2024-09-11 2024-09-09 0.048 2,200,000 +0 0.27% 105,600
2024-09-10 2024-09-05 0.048 2,200,000 +0 0.27% 105,600
2024-09-09 2024-09-04 0.048 2,200,000 +0 0.27% 105,600
2024-09-05 2024-09-03 0.048 2,200,000 +0 0.27% 105,600
2024-09-04 2024-09-02 0.048 2,200,000 +0 0.27% 105,600
2024-09-03 2024-08-30 0.048 2,200,000 +0 0.27% 105,600
2024-09-02 2024-08-29 0.048 2,200,000 +0 0.27% 105,600
2024-08-30 2024-08-28 0.048 2,200,000 +0 0.27% 105,600
2024-08-29 2024-08-27 0.048 2,200,000 +0 0.27% 105,600
2024-08-28 2024-08-26 0.048 2,200,000 +0 0.27% 105,600
2024-08-27 2024-08-23 0.048 2,200,000 +0 0.27% 105,600
2024-08-26 2024-08-22 0.048 2,200,000 +0 0.27% 105,600
2024-08-23 2024-08-21 0.048 2,200,000 +0 0.27% 105,600
2024-08-22 2024-08-20 0.048 2,200,000 +0 0.27% 105,600
2024-08-21 2024-08-19 0.052 2,200,000 +0 0.27% 114,400
2024-08-20 2024-08-16 0.052 2,200,000 +0 0.27% 114,400
2024-08-19 2024-08-15 0.052 2,200,000 +0 0.27% 114,400
2024-08-16 2024-08-14 0.052 2,200,000 +0 0.27% 114,400
2024-08-15 2024-08-13 0.052 2,200,000 +0 0.27% 114,400
2024-08-14 2024-08-12 0.052 2,200,000 +0 0.27% 114,400
2024-08-13 2024-08-09 0.052 2,200,000 +0 0.27% 114,400
2024-08-12 2024-08-08 0.052 2,200,000 +0 0.27% 114,400
2024-08-09 2024-08-07 0.050 2,200,000 +0 0.27% 110,000
2024-08-08 2024-08-06 0.050 2,200,000 +0 0.27% 110,000
2024-08-07 2024-08-05 0.050 2,200,000 +0 0.27% 110,000
2024-08-06 2024-08-02 0.050 2,200,000 +0 0.27% 110,000
2024-08-05 2024-08-01 0.050 2,200,000 +0 0.27% 110,000
2024-08-02 2024-07-31 0.055 2,200,000 +0 0.27% 121,000
2024-08-01 2024-07-30 0.055 2,200,000 +0 0.27% 121,000
2024-07-31 2024-07-29 0.055 2,200,000 +0 0.27% 121,000
2024-07-30 2024-07-26 0.055 2,200,000 +0 0.27% 121,000
2024-07-29 2024-07-25 0.055 2,200,000 +0 0.27% 121,000
2024-07-26 2024-07-24 0.055 2,200,000 +0 0.27% 121,000
2024-07-25 2024-07-23 0.055 2,200,000 +0 0.27% 121,000
2024-07-24 2024-07-22 0.055 2,200,000 +0 0.27% 121,000
2024-07-23 2024-07-19 0.055 2,200,000 +0 0.27% 121,000
2024-07-22 2024-07-18 0.055 2,200,000 +0 0.27% 121,000
2024-07-19 2024-07-17 0.055 2,200,000 +0 0.27% 121,000
2024-07-18 2024-07-16 0.055 2,200,000 +0 0.27% 121,000
2024-07-17 2024-07-15 0.055 2,200,000 +0 0.27% 121,000
2024-07-16 2024-07-12 0.055 2,200,000 +0 0.27% 121,000
2024-07-15 2024-07-11 0.055 2,200,000 +0 0.27% 121,000
2024-07-12 2024-07-10 0.055 2,200,000 +0 0.27% 121,000
2024-07-11 2024-07-09 0.055 2,200,000 +0 0.27% 121,000
2024-07-10 2024-07-08 0.055 2,200,000 +0 0.27% 121,000
2024-07-09 2024-07-05 0.055 2,200,000 +0 0.27% 121,000
2024-07-08 2024-07-04 0.055 2,200,000 +0 0.27% 121,000
2024-07-05 2024-07-03 0.055 2,200,000 +0 0.27% 121,000
2024-07-04 2024-07-02 0.056 2,200,000 +0 0.27% 123,200
2024-07-03 2024-06-28 0.050 2,200,000 +0 0.27% 110,000
2024-07-02 2024-06-27 0.060 2,200,000 +0 0.27% 132,000
2024-06-28 2024-06-26 0.060 2,200,000 +0 0.27% 132,000
2024-06-27 2024-06-25 0.061 2,200,000 +0 0.27% 134,200
2024-06-26 2024-06-24 0.061 2,200,000 +0 0.27% 134,200
2024-06-25 2024-06-21 0.061 2,200,000 +0 0.27% 134,200
2024-06-24 2024-06-20 0.060 2,200,000 +0 0.27% 132,000
2024-06-21 2024-06-19 0.058 2,200,000 +0 0.27% 127,600
2024-06-20 2024-06-18 0.061 2,200,000 +0 0.27% 134,200
2024-06-19 2024-06-17 0.059 2,200,000 +0 0.27% 129,800
2024-06-18 2024-06-14 0.059 2,200,000 +0 0.27% 129,800
2024-06-17 2024-06-13 0.058 2,200,000 +0 0.27% 127,600
2024-06-14 2024-06-12 0.059 2,200,000 +0 0.27% 129,800
2024-06-13 2024-06-11 0.060 2,200,000 +0 0.27% 132,000
2024-06-12 2024-06-07 0.061 2,200,000 +0 0.27% 134,200
2024-06-11 2024-06-06 0.059 2,200,000 +0 0.27% 129,800
2024-06-07 2024-06-05 0.059 2,200,000 +0 0.27% 129,800
2024-06-06 2024-06-04 0.060 2,200,000 +0 0.27% 132,000
2024-06-05 2024-06-03 0.057 2,200,000 +0 0.27% 125,400
2024-06-04 2024-05-31 0.058 2,200,000 +0 0.27% 127,600
2024-06-03 2024-05-30 0.056 2,200,000 +0 0.27% 123,200
2024-05-31 2024-05-29 0.050 2,200,000 +0 0.27% 110,000
2024-05-30 2024-05-28 0.051 2,200,000 +0 0.27% 112,200
2024-05-29 2024-05-27 0.050 2,200,000 +0 0.27% 110,000
2024-05-28 2024-05-24 0.050 2,200,000 +0 0.27% 110,000
2024-05-27 2024-05-23 0.050 2,200,000 +0 0.27% 110,000
2024-05-24 2024-05-22 0.050 2,200,000 +0 0.27% 110,000
2024-05-23 2024-05-21 0.050 2,200,000 +0 0.27% 110,000
2024-05-22 2024-05-20 0.052 2,200,000 +0 0.27% 114,400
2024-05-21 2024-05-17 0.053 2,200,000 +0 0.27% 116,600
2024-05-20 2024-05-16 0.053 2,200,000 +0 0.27% 116,600
2024-05-17 2024-05-14 0.053 2,200,000 +0 0.27% 116,600
2024-05-16 2024-05-13 0.053 2,200,000 +0 0.27% 116,600
2024-05-14 2024-05-10 0.053 2,200,000 +0 0.27% 116,600
2024-05-13 2024-05-09 0.045 2,200,000 +0 0.27% 99,000
2024-05-10 2024-05-08 0.045 2,200,000 +0 0.27% 99,000
2024-05-09 2024-05-07 0.045 2,200,000 +0 0.27% 99,000
2024-05-08 2024-05-06 0.044 2,200,000 +0 0.27% 96,800
2024-05-07 2024-05-03 0.043 2,200,000 +0 0.27% 94,600
2024-05-06 2024-05-02 0.042 2,200,000 +0 0.27% 92,400
2024-05-03 2024-04-30 0.041 2,200,000 +0 0.27% 90,200
2024-05-02 2024-04-29 0.041 2,200,000 +0 0.27% 90,200
2024-04-30 2024-04-26 0.042 2,200,000 +0 0.27% 92,400
2024-04-29 2024-04-25 0.040 2,200,000 +0 0.27% 88,000
2024-04-26 2024-04-24 0.040 2,200,000 +0 0.27% 88,000
2024-04-25 2024-04-23 0.040 2,200,000 +0 0.27% 88,000
2024-04-24 2024-04-22 0.039 2,200,000 +0 0.27% 85,800
2024-04-23 2024-04-19 0.039 2,200,000 +0 0.27% 85,800
2024-04-22 2024-04-18 0.040 2,200,000 +0 0.27% 88,000
2024-04-19 2024-04-17 0.040 2,200,000 +0 0.27% 88,000
2024-04-18 2024-04-16 0.040 2,200,000 +0 0.27% 88,000
2024-04-17 2024-04-15 0.040 2,200,000 +0 0.27% 88,000
2024-04-16 2024-04-12 0.040 2,200,000 +0 0.27% 88,000
2024-04-15 2024-04-11 0.040 2,200,000 +0 0.27% 88,000
2024-04-12 2024-04-10 0.039 2,200,000 +0 0.27% 85,800
2024-04-11 2024-04-09 0.039 2,200,000 +0 0.27% 85,800
2024-04-10 2024-04-08 0.039 2,200,000 +0 0.27% 85,800
2024-04-09 2024-04-05 0.039 2,200,000 +0 0.27% 85,800
2024-04-08 2024-04-03 0.040 2,200,000 +0 0.27% 88,000
2024-04-05 2024-04-02 0.040 2,200,000 +0 0.27% 88,000
2024-04-03 2024-03-28 0.041 2,200,000 +0 0.27% 90,200
2024-04-02 2024-03-27 0.041 2,200,000 +0 0.27% 90,200
2024-03-28 2024-03-26 0.041 2,200,000 +0 0.27% 90,200
2024-03-27 2024-03-25 0.039 2,200,000 +0 0.27% 85,800
2024-03-26 2024-03-22 0.039 2,200,000 +0 0.27% 85,800
2024-03-25 2024-03-21 0.039 2,200,000 +0 0.27% 85,800
2024-03-22 2024-03-20 0.039 2,200,000 +0 0.27% 85,800
2024-03-21 2024-03-19 0.039 2,200,000 +0 0.27% 85,800
2024-03-20 2024-03-18 0.039 2,200,000 +0 0.27% 85,800
2024-03-19 2024-03-15 0.039 2,200,000 +0 0.27% 85,800
2024-03-18 2024-03-14 0.039 2,200,000 +0 0.27% 85,800
2024-03-15 2024-03-13 0.039 2,200,000 +10,000 0.27% 85,800
2020-11-12 2020-11-10 0.051 2,190,000 -400,000 0.27% 111,690
2020-10-05 2020-09-29 0.061 2,590,000 -30,000 0.32% 157,990
2020-03-25 2020-03-23 0.066 2,620,000 -120,000 0.33% 172,920
2019-12-13 2019-12-11 0.140 2,740,000 +20,000 0.34% 383,600
2019-08-30 2019-08-28 0.156 2,720,000 -40,000 0.34% 424,320
2019-07-15 2019-07-11 0.179 2,760,000 -50,000 0.34% 494,040
2019-07-12 2019-07-10 0.178 2,810,000 -150,000 0.35% 500,180
2019-07-09 2019-07-05 0.196 2,960,000 -10,000 0.37% 580,160
2019-07-05 2019-07-03 0.200 2,970,000 -640,000 0.37% 594,000
2019-07-03 2019-06-28 0.210 3,610,000 +100,000 0.45% 758,100
2019-07-02 2019-06-27 0.201 3,510,000 +60,000 0.44% 705,510
2019-06-28 2019-06-26 0.230 3,450,000 +920,000 0.43% 793,500
2019-06-27 2019-06-25 0.430 2,530,000 +10,000 0.32% 1,087,900
2019-06-26 2019-06-24 0.395 2,520,000 -10,000 0.32% 995,400
2019-06-25 2019-06-21 0.325 2,530,000 -80,000 0.32% 822,250
2019-06-24 2019-06-20 0.320 2,610,000 +20,000 0.33% 835,200
2019-06-21 2019-06-19 0.285 2,590,000 -110,000 0.32% 738,150
2019-06-20 2019-06-18 0.245 2,700,000 +100,000 0.34% 661,500
2019-06-19 2019-06-17 0.249 2,600,000 +10,000 0.33% 647,400
2019-05-14 2019-05-09 0.186 2,590,000 -70,000 0.32% 481,740
2019-04-29 2019-04-25 0.213 2,660,000 +60,000 0.33% 566,580
2019-04-26 2019-04-24 0.239 2,600,000 +10,000 0.33% 621,400
2019-02-01 2019-01-30 0.260 2,590,000 -20,000 0.32% 673,400
2019-01-28 2019-01-24 0.300 2,610,000 -420,000 0.33% 783,000
2019-01-22 2019-01-18 0.243 3,030,000 -80,000 0.38% 736,290
2019-01-21 2019-01-17 0.260 3,110,000 +30,000 0.39% 808,600
2019-01-18 2019-01-16 0.270 3,080,000 +70,000 0.39% 831,600
2019-01-16 2019-01-14 0.285 3,010,000 +20,000 0.38% 857,850
2019-01-15 2019-01-11 0.295 2,990,000 +160,000 0.37% 882,050
2019-01-14 2019-01-10 0.285 2,830,000 +200,000 0.35% 806,550
2019-01-11 2019-01-09 0.330 2,630,000 +50,000 0.33% 867,900
2019-01-10 2019-01-08 0.465 2,580,000 +800,000 0.32% 1,199,700
2019-01-09 2019-01-07 0.630 1,780,000 -230,000 0.22% 1,121,400
2019-01-08 2019-01-04 0.650 2,010,000 -200,000 0.25% 1,306,500
2019-01-07 2019-01-03 0.590 2,210,000 -110,000 0.28% 1,303,900
2019-01-04 2019-01-02 0.610 2,320,000 -50,000 0.29% 1,415,200
2019-01-03 2018-12-31 0.420 2,370,000 -100,000 0.30% 995,400
2018-12-28 2018-12-24 0.230 2,470,000 +2,100,000 0.31% 568,100
2018-12-21 2018-12-19 0.295 370,000 +20,000 0.05% 109,150
2018-12-20 2018-12-18 0.330 350,000 +90,000 0.04% 115,500
2018-12-11 2018-12-07 1.250 260,000 +110,000 0.03% 325,000
2018-12-07 2018-12-05 1.180 150,000 +20,000 0.02% 177,000
2018-11-29 2018-11-27 1.200 130,000 -30,000 0.02% 156,000
2018-11-28 2018-11-26 1.140 160,000 +20,000 0.02% 182,400
2018-11-27 2018-11-23 1.120 140,000 +80,000 0.02% 156,800
2018-11-21 2018-11-19 1.020 60,000 +10,000 0.01% 61,200
2018-11-20 2018-11-16 0.980 50,000 -50,000 0.01% 49,000
2018-11-16 2018-11-14 0.800 100,000 -10,000 0.01% 80,000
2018-11-14 2018-11-12 0.730 110,000 -110,000 0.01% 80,300
2018-11-12 2018-11-08 0.670 220,000 -150,000 0.03% 147,400
2018-11-07 2018-11-05 0.650 370,000 +150,000 0.05% 240,500
2018-11-02 2018-10-31 0.720 220,000 -180,000 0.03% 158,400
2018-11-01 2018-10-30 0.650 400,000 -160,000 0.05% 260,000
2018-10-30 2018-10-26 0.600 560,000 -100,000 0.07% 336,000
2018-10-29 2018-10-25 0.550 660,000 -170,000 0.08% 363,000
2018-10-26 2018-10-24 0.485 830,000 -200,000 0.10% 402,550
2018-10-24 2018-10-22 0.425 1,030,000 -100,000 0.13% 437,750
2018-10-23 2018-10-19 0.430 1,130,000 -50,000 0.14% 485,900
2018-10-22 2018-10-18 0.410 1,180,000 -160,000 0.15% 483,800
2018-10-09 2018-10-05 0.395 1,340,000 -40,000 0.17% 529,300
2018-10-08 2018-10-04 0.430 1,380,000 -100,000 0.17% 593,400
2018-10-04 2018-10-02 0.360 1,480,000 +10,000 0.18% 532,800
2018-10-03 2018-09-28 0.360 1,470,000 +40,000 0.18% 529,200
2018-09-28 2018-09-26 0.340 1,430,000 +100,000 0.18% 486,200
2018-09-21 2018-09-19 0.380 1,330,000 -50,000 0.17% 505,400
2018-09-20 2018-09-18 0.480 1,380,000 +50,000 0.17% 662,400
2018-09-18 2018-09-14 0.380 1,330,000 -60,000 0.17% 505,400
2018-09-17 2018-09-13 0.380 1,390,000 +60,000 0.17% 528,200
2018-09-14 2018-09-12 0.390 1,330,000 +70,000 0.17% 518,700
2018-09-13 2018-09-11 0.345 1,260,000 -100,000 0.16% 434,700
2018-09-12 2018-09-10 0.330 1,360,000 -30,000 0.17% 448,800
2018-09-11 2018-09-07 0.320 1,390,000 +30,000 0.17% 444,800
2018-09-07 2018-09-05 0.320 1,360,000 -120,000 0.17% 435,200
2018-09-06 2018-09-04 0.320 1,480,000 +100,000 0.18% 473,600
2018-09-05 2018-09-03 0.335 1,380,000 +50,000 0.17% 462,300
2018-09-04 2018-08-31 0.325 1,330,000 +380,000 0.17% 432,250
2018-09-03 2018-08-30 0.290 950,000 -20,000 0.12% 275,500
2018-08-31 2018-08-29 0.300 970,000 -2,300,000 0.12% 291,000
2018-08-30 2018-08-28 0.365 3,270,000 -1,430,000 0.41% 1,193,550
2018-08-29 2018-08-27 0.255 4,700,000 0.59% 1,198,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top