History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.057 0 +0
2025-10-13 2025-10-09 0.057 0 +0
2025-10-10 2025-10-08 0.066 0 +0
2025-10-09 2025-10-06 0.056 0 +0
2025-10-08 2025-10-03 0.056 0 +0
2025-10-06 2025-10-02 0.056 0 +0
2025-10-03 2025-09-30 0.055 0 +0
2025-10-02 2025-09-29 0.055 0 +0
2025-09-30 2025-09-26 0.058 0 +0
2025-09-29 2025-09-25 0.058 0 +0
2025-09-26 2025-09-24 0.058 0 +0
2025-09-25 2025-09-23 0.058 0 +0
2025-09-24 2025-09-22 0.055 0 +0
2025-09-23 2025-09-19 0.056 0 +0
2025-09-22 2025-09-18 0.058 0 +0
2025-09-19 2025-09-17 0.059 0 +0
2025-09-18 2025-09-16 0.058 0 +0
2025-09-17 2025-09-15 0.062 0 +0
2025-09-16 2025-09-12 0.063 0 +0
2025-09-15 2025-09-11 0.053 0 +0
2025-09-12 2025-09-10 0.053 0 +0
2025-09-11 2025-09-09 0.052 0 +0
2025-09-10 2025-09-08 0.052 0 +0
2025-09-09 2025-09-05 0.053 0 +0
2025-09-08 2025-09-04 0.053 0 +0
2025-09-05 2025-09-03 0.053 0 +0
2025-09-04 2025-09-02 0.053 0 +0
2025-09-03 2025-09-01 0.053 0 +0
2025-09-02 2025-08-29 0.052 0 +0
2025-09-01 2025-08-28 0.052 0 +0
2025-08-29 2025-08-27 0.055 0 +0
2025-08-28 2025-08-26 0.050 0 +0
2025-08-27 2025-08-25 0.050 0 +0
2025-08-26 2025-08-22 0.052 0 +0
2025-08-25 2025-08-21 0.052 0 +0
2025-08-22 2025-08-20 0.052 0 +0
2025-08-21 2025-08-19 0.050 0 +0
2025-08-20 2025-08-18 0.050 0 +0
2025-08-19 2025-08-15 0.052 0 +0
2025-08-18 2025-08-14 0.052 0 +0
2025-08-15 2025-08-13 0.051 0 +0
2025-08-14 2025-08-12 0.051 0 +0
2025-08-13 2025-08-11 0.050 0 +0
2025-08-12 2025-08-08 0.048 0 +0
2025-08-11 2025-08-07 0.048 0 +0
2025-08-08 2025-08-06 0.048 0 +0
2025-08-07 2025-08-05 0.048 0 +0
2025-08-06 2025-08-04 0.048 0 +0
2025-08-05 2025-08-01 0.048 0 +0
2025-08-04 2025-07-31 0.048 0 +0
2025-08-01 2025-07-30 0.048 0 +0
2025-07-31 2025-07-29 0.048 0 +0
2025-07-30 2025-07-28 0.048 0 +0
2025-07-29 2025-07-25 0.051 0 +0
2025-07-28 2025-07-24 0.050 0 +0
2025-07-25 2025-07-23 0.048 0 +0
2025-07-24 2025-07-22 0.048 0 +0
2025-07-23 2025-07-21 0.042 0 +0
2025-07-22 2025-07-18 0.042 0 +0
2025-07-21 2025-07-17 0.040 0 +0
2025-07-18 2025-07-16 0.040 0 +0
2025-07-17 2025-07-15 0.041 0 +0
2025-07-16 2025-07-14 0.043 0 +0
2025-07-15 2025-07-11 0.045 0 +0
2025-07-14 2025-07-10 0.045 0 +0
2025-07-11 2025-07-09 0.045 0 +0
2025-07-10 2025-07-08 0.046 0 +0
2025-07-09 2025-07-07 0.041 0 +0
2025-07-08 2025-07-04 0.041 0 +0
2025-07-07 2025-07-03 0.041 0 +0
2025-07-04 2025-07-02 0.041 0 +0
2025-07-03 2025-06-30 0.041 0 +0
2025-07-02 2025-06-27 0.044 0 +0
2025-06-30 2025-06-26 0.044 0 +0
2025-06-27 2025-06-25 0.045 0 +0
2025-06-26 2025-06-24 0.046 0 +0
2025-06-25 2025-06-23 0.046 0 +0
2025-06-24 2025-06-20 0.046 0 +0
2025-06-23 2025-06-19 0.046 0 +0
2025-06-20 2025-06-18 0.046 0 +0
2025-06-19 2025-06-17 0.046 0 +0
2025-06-18 2025-06-16 0.046 0 +0
2025-06-17 2025-06-13 0.046 0 +0
2025-06-16 2025-06-12 0.046 0 +0
2025-06-13 2025-06-11 0.046 0 +0
2025-06-12 2025-06-10 0.048 0 +0
2025-06-11 2025-06-09 0.048 0 +0
2025-06-10 2025-06-06 0.045 0 +0
2025-06-09 2025-06-05 0.045 0 +0
2025-06-06 2025-06-04 0.045 0 +0
2025-06-05 2025-06-03 0.045 0 +0
2025-06-04 2025-06-02 0.045 0 +0
2025-06-03 2025-05-30 0.045 0 +0
2025-06-02 2025-05-29 0.045 0 +0
2025-05-30 2025-05-28 0.045 0 +0
2025-05-29 2025-05-27 0.044 0 +0
2025-05-28 2025-05-26 0.044 0 +0
2025-05-27 2025-05-23 0.045 0 +0
2025-05-26 2025-05-22 0.045 0 +0
2025-05-23 2025-05-21 0.045 0 +0
2025-05-22 2025-05-20 0.044 0 +0
2025-05-21 2025-05-19 0.046 0 +0
2025-05-20 2025-05-16 0.046 0 +0
2025-05-19 2025-05-15 0.046 0 +0
2025-05-16 2025-05-14 0.045 0 +0
2025-05-15 2025-05-13 0.048 0 +0
2025-05-14 2025-05-12 0.048 0 +0
2025-05-13 2025-05-09 0.048 0 +0
2025-05-12 2025-05-08 0.048 0 +0
2025-05-09 2025-05-07 0.048 0 +0
2025-05-08 2025-05-06 0.046 0 +0
2025-05-07 2025-05-02 0.046 0 +0
2025-05-06 2025-04-30 0.046 0 +0
2025-05-02 2025-04-29 0.046 0 +0
2025-04-30 2025-04-28 0.045 0 +0
2025-04-29 2025-04-25 0.047 0 +0
2025-04-28 2025-04-24 0.047 0 +0
2025-04-25 2025-04-23 0.047 0 +0
2025-04-24 2025-04-22 0.047 0 +0
2025-04-23 2025-04-17 0.047 0 +0
2025-04-22 2025-04-16 0.047 0 +0
2025-04-17 2025-04-15 0.049 0 +0
2025-04-16 2025-04-14 0.049 0 +0
2025-04-15 2025-04-11 0.049 0 +0
2025-04-14 2025-04-10 0.049 0 +0
2025-04-11 2025-04-09 0.049 0 +0
2025-04-10 2025-04-08 0.047 0 +0
2025-04-09 2025-04-07 0.047 0 +0
2025-04-08 2025-04-03 0.057 0 +0
2025-04-07 2025-04-02 0.056 0 +0
2025-04-03 2025-04-01 0.056 0 +0
2025-04-02 2025-03-31 0.056 0 +0
2025-04-01 2025-03-28 0.056 0 +0
2025-03-31 2025-03-27 0.059 0 +0
2025-03-28 2025-03-26 0.060 0 +0
2025-03-27 2025-03-25 0.060 0 +0
2025-03-26 2025-03-24 0.056 0 +0
2025-03-25 2025-03-21 0.056 0 +0
2025-03-24 2025-03-20 0.058 0 +0
2025-03-21 2025-03-19 0.060 0 +0
2025-03-20 2025-03-18 0.060 0 +0
2025-03-19 2025-03-17 0.061 0 +0
2025-03-18 2025-03-14 0.050 0 +0
2025-03-17 2025-03-13 0.052 0 +0
2025-03-14 2025-03-12 0.052 0 +0
2025-03-13 2025-03-11 0.052 0 +0
2025-03-12 2025-03-10 0.052 0 +0
2025-03-11 2025-03-07 0.050 0 +0
2025-03-10 2025-03-06 0.050 0 +0
2025-03-07 2025-03-05 0.050 0 +0
2025-03-06 2025-03-04 0.051 0 +0
2025-03-05 2025-03-03 0.049 0 +0
2025-03-04 2025-02-28 0.049 0 +0
2025-03-03 2025-02-27 0.048 0 +0
2025-02-28 2025-02-26 0.048 0 +0
2025-02-27 2025-02-25 0.048 0 +0
2025-02-26 2025-02-24 0.048 0 +0
2025-02-25 2025-02-21 0.050 0 +0
2025-02-24 2025-02-20 0.052 0 +0
2025-02-21 2025-02-19 0.052 0 +0
2025-02-20 2025-02-18 0.052 0 +0
2025-02-19 2025-02-17 0.054 0 +0
2025-02-18 2025-02-14 0.056 0 +0
2025-02-17 2025-02-13 0.055 0 +0
2025-02-14 2025-02-12 0.054 0 +0
2025-02-13 2025-02-11 0.056 0 +0
2025-02-12 2025-02-10 0.056 0 +0
2025-02-11 2025-02-07 0.056 0 +0
2025-02-10 2025-02-06 0.056 0 +0
2025-02-07 2025-02-05 0.062 0 +0
2025-02-06 2025-02-04 0.062 0 +0
2025-02-05 2025-02-03 0.066 0 +0
2025-02-04 2025-01-28 0.057 0 +0
2025-02-03 2025-01-24 0.055 0 +0
2025-01-27 2025-01-23 0.055 0 +0
2025-01-24 2025-01-22 0.055 0 +0
2025-01-23 2025-01-21 0.055 0 +0
2025-01-22 2025-01-20 0.055 0 +0
2025-01-21 2025-01-17 0.056 0 +0
2025-01-20 2025-01-16 0.056 0 +0
2025-01-17 2025-01-15 0.056 0 +0
2025-01-16 2025-01-14 0.056 0 +0
2025-01-15 2025-01-13 0.056 0 +0
2025-01-14 2025-01-10 0.056 0 +0
2025-01-13 2025-01-09 0.056 0 +0
2025-01-10 2025-01-08 0.054 0 +0
2025-01-09 2025-01-07 0.054 0 +0
2025-01-08 2025-01-06 0.054 0 +0
2025-01-07 2025-01-03 0.054 0 +0
2025-01-06 2025-01-02 0.054 0 +0
2025-01-03 2024-12-31 0.054 0 +0
2025-01-02 2024-12-27 0.057 0 +0
2024-12-30 2024-12-24 0.057 0 +0
2024-12-27 2024-12-20 0.059 0 +0
2024-12-23 2024-12-19 0.060 0 +0
2024-12-20 2024-12-18 0.060 0 +0
2024-12-19 2024-12-17 0.060 0 +0
2024-12-18 2024-12-16 0.060 0 +0
2024-12-17 2024-12-13 0.060 0 +0
2024-12-16 2024-12-12 0.046 0 +0
2024-12-13 2024-12-11 0.050 0 +0
2024-12-12 2024-12-10 0.050 0 +0
2024-12-11 2024-12-09 0.050 0 +0
2024-12-10 2024-12-06 0.050 0 +0
2024-12-09 2024-12-05 0.050 0 +0
2024-12-06 2024-12-04 0.053 0 +0
2024-12-05 2024-12-03 0.053 0 +0
2024-12-04 2024-12-02 0.053 0 +0
2024-12-03 2024-11-29 0.053 0 +0
2024-12-02 2024-11-28 0.053 0 +0
2024-11-29 2024-11-27 0.053 0 +0
2024-11-28 2024-11-26 0.053 0 +0
2024-11-27 2024-11-25 0.053 0 +0
2024-11-26 2024-11-22 0.053 0 +0
2024-11-25 2024-11-21 0.053 0 +0
2024-11-22 2024-11-20 0.053 0 +0
2024-11-21 2024-11-19 0.053 0 +0
2024-11-20 2024-11-18 0.053 0 +0
2024-11-19 2024-11-15 0.053 0 +0
2024-11-18 2024-11-14 0.053 0 +0
2024-11-15 2024-11-13 0.053 0 +0
2024-11-14 2024-11-12 0.053 0 +0
2024-11-13 2024-11-11 0.053 0 +0
2024-11-12 2024-11-08 0.053 0 +0
2024-11-11 2024-11-07 0.053 0 +0
2024-11-08 2024-11-06 0.053 0 +0
2024-11-07 2024-11-05 0.053 0 +0
2024-11-06 2024-11-04 0.053 0 +0
2024-11-05 2024-11-01 0.056 0 +0
2024-11-04 2024-10-31 0.056 0 +0
2024-11-01 2024-10-30 0.056 0 +0
2024-10-31 2024-10-29 0.056 0 +0
2024-10-30 2024-10-28 0.056 0 +0
2024-10-29 2024-10-25 0.056 0 +0
2024-10-28 2024-10-24 0.056 0 +0
2024-10-25 2024-10-23 0.056 0 +0
2024-10-24 2024-10-22 0.056 0 +0
2024-10-23 2024-10-21 0.056 0 +0
2024-10-22 2024-10-18 0.056 0 +0
2024-10-21 2024-10-17 0.055 0 +0
2024-10-18 2024-10-16 0.055 0 +0
2024-10-17 2024-10-15 0.056 0 +0
2024-10-16 2024-10-14 0.058 0 +0
2024-10-15 2024-10-10 0.062 0 +0
2024-10-14 2024-10-09 0.062 0 +0
2024-10-10 2024-10-08 0.062 0 +0
2024-10-09 2024-10-07 0.064 0 +0
2024-10-08 2024-10-04 0.063 0 +0
2024-10-07 2024-10-03 0.060 0 +0
2024-10-04 2024-10-02 0.060 0 +0
2024-10-03 2024-09-30 0.050 0 +0
2024-10-02 2024-09-27 0.049 0 +0
2024-09-30 2024-09-26 0.047 0 +0
2024-09-27 2024-09-25 0.045 0 +0
2024-09-26 2024-09-24 0.045 0 +0
2024-09-25 2024-09-23 0.045 0 +0
2024-09-24 2024-09-20 0.045 0 +0
2024-09-23 2024-09-19 0.047 0 +0
2024-09-20 2024-09-17 0.047 0 +0
2024-09-19 2024-09-16 0.047 0 +0
2024-09-17 2024-09-13 0.047 0 +0
2024-09-16 2024-09-12 0.047 0 +0
2024-09-13 2024-09-11 0.047 0 +0
2024-09-12 2024-09-10 0.047 0 +0
2024-09-11 2024-09-09 0.048 0 +0
2024-09-10 2024-09-05 0.048 0 +0
2024-09-09 2024-09-04 0.048 0 +0
2024-09-05 2024-09-03 0.048 0 +0
2024-09-04 2024-09-02 0.048 0 +0
2024-09-03 2024-08-30 0.048 0 +0
2024-09-02 2024-08-29 0.048 0 +0
2024-08-30 2024-08-28 0.048 0 +0
2024-08-29 2024-08-27 0.048 0 +0
2024-08-28 2024-08-26 0.048 0 +0
2024-08-27 2024-08-23 0.048 0 +0
2024-08-26 2024-08-22 0.048 0 +0
2024-08-23 2024-08-21 0.048 0 +0
2024-08-22 2024-08-20 0.048 0 +0
2024-08-21 2024-08-19 0.052 0 +0
2024-08-20 2024-08-16 0.052 0 +0
2024-08-19 2024-08-15 0.052 0 +0
2024-08-16 2024-08-14 0.052 0 +0
2024-08-15 2024-08-13 0.052 0 +0
2024-08-14 2024-08-12 0.052 0 +0
2024-08-13 2024-08-09 0.052 0 +0
2024-08-12 2024-08-08 0.052 0 +0
2024-08-09 2024-08-07 0.050 0 +0
2024-08-08 2024-08-06 0.050 0 +0
2024-08-07 2024-08-05 0.050 0 +0
2024-08-06 2024-08-02 0.050 0 +0
2024-08-05 2024-08-01 0.050 0 +0
2024-08-02 2024-07-31 0.055 0 +0
2024-08-01 2024-07-30 0.055 0 +0
2024-07-31 2024-07-29 0.055 0 +0
2024-07-30 2024-07-26 0.055 0 +0
2024-07-29 2024-07-25 0.055 0 +0
2024-07-26 2024-07-24 0.055 0 +0
2024-07-25 2024-07-23 0.055 0 +0
2024-07-24 2024-07-22 0.055 0 +0
2024-07-23 2024-07-19 0.055 0 +0
2024-07-22 2024-07-18 0.055 0 +0
2024-07-19 2024-07-17 0.055 0 +0
2024-07-18 2024-07-16 0.055 0 +0
2024-07-17 2024-07-15 0.055 0 +0
2024-07-16 2024-07-12 0.055 0 +0
2024-07-15 2024-07-11 0.055 0 +0
2024-07-12 2024-07-10 0.055 0 +0
2024-07-11 2024-07-09 0.055 0 +0
2024-07-10 2024-07-08 0.055 0 +0
2024-07-09 2024-07-05 0.055 0 +0
2024-07-08 2024-07-04 0.055 0 +0
2024-07-05 2024-07-03 0.055 0 +0
2024-07-04 2024-07-02 0.056 0 +0
2024-07-03 2024-06-28 0.050 0 +0
2024-07-02 2024-06-27 0.060 0 +0
2024-06-28 2024-06-26 0.060 0 +0
2024-06-27 2024-06-25 0.061 0 +0
2024-06-26 2024-06-24 0.061 0 +0
2024-06-25 2024-06-21 0.061 0 +0
2024-06-24 2024-06-20 0.060 0 +0
2024-06-21 2024-06-19 0.058 0 +0
2024-06-20 2024-06-18 0.061 0 +0
2024-06-19 2024-06-17 0.059 0 +0
2024-06-18 2024-06-14 0.059 0 +0
2024-06-17 2024-06-13 0.058 0 +0
2024-06-14 2024-06-12 0.059 0 +0
2024-06-13 2024-06-11 0.060 0 +0
2024-06-12 2024-06-07 0.061 0 +0
2024-06-11 2024-06-06 0.059 0 +0
2024-06-07 2024-06-05 0.059 0 +0
2024-06-06 2024-06-04 0.060 0 +0
2024-06-05 2024-06-03 0.057 0 +0
2024-06-04 2024-05-31 0.058 0 +0
2024-06-03 2024-05-30 0.056 0 +0
2024-05-31 2024-05-29 0.050 0 +0
2024-05-30 2024-05-28 0.051 0 +0
2024-05-29 2024-05-27 0.050 0 +0
2024-05-28 2024-05-24 0.050 0 +0
2024-05-27 2024-05-23 0.050 0 +0
2024-05-24 2024-05-22 0.050 0 +0
2024-05-23 2024-05-21 0.050 0 +0
2024-05-22 2024-05-20 0.052 0 +0
2024-05-21 2024-05-17 0.053 0 +0
2024-05-20 2024-05-16 0.053 0 +0
2024-05-17 2024-05-14 0.053 0 +0
2024-05-16 2024-05-13 0.053 0 +0
2024-05-14 2024-05-10 0.053 0 +0
2024-05-13 2024-05-09 0.045 0 +0
2024-05-10 2024-05-08 0.045 0 +0
2024-05-09 2024-05-07 0.045 0 +0
2024-05-08 2024-05-06 0.044 0 +0
2024-05-07 2024-05-03 0.043 0 +0
2024-05-06 2024-05-02 0.042 0 +0
2024-05-03 2024-04-30 0.041 0 +0
2024-05-02 2024-04-29 0.041 0 +0
2024-04-30 2024-04-26 0.042 0 +0
2024-04-29 2024-04-25 0.040 0 +0
2024-04-26 2024-04-24 0.040 0 +0
2024-04-25 2024-04-23 0.040 0 +0
2024-04-24 2024-04-22 0.039 0 +0
2024-04-23 2024-04-19 0.039 0 +0
2024-04-22 2024-04-18 0.040 0 +0
2024-04-19 2024-04-17 0.040 0 +0
2024-04-18 2024-04-16 0.040 0 +0
2024-04-17 2024-04-15 0.040 0 +0
2024-04-16 2024-04-12 0.040 0 +0
2024-04-15 2024-04-11 0.040 0 +0
2024-04-12 2024-04-10 0.039 0 +0
2024-04-11 2024-04-09 0.039 0 +0
2024-04-10 2024-04-08 0.039 0 +0
2024-04-09 2024-04-05 0.039 0 +0
2024-04-08 2024-04-03 0.040 0 +0
2024-04-05 2024-04-02 0.040 0 +0
2024-04-03 2024-03-28 0.041 0 +0
2024-04-02 2024-03-27 0.041 0 +0
2024-03-28 2024-03-26 0.041 0 +0
2024-03-27 2024-03-25 0.039 0 +0
2024-03-26 2024-03-22 0.039 0 +0
2024-03-25 2024-03-21 0.039 0 +0
2024-03-22 2024-03-20 0.039 0 +0
2024-03-21 2024-03-19 0.039 0 +0
2024-03-20 2024-03-18 0.039 0 +0
2024-03-19 2024-03-15 0.039 0 +0
2024-03-18 2024-03-14 0.039 0 +0
2024-03-15 2024-03-13 0.039 0 +0
2024-03-14 2024-03-12 0.039 0 +0
2024-03-13 2024-03-11 0.039 0 +0
2024-03-12 2024-03-08 0.039 0 +0
2024-03-11 2024-03-07 0.039 0 +0
2024-03-08 2024-03-06 0.039 0 +0
2024-03-07 2024-03-05 0.039 0 +0
2024-03-06 2024-03-04 0.039 0 +0
2024-03-05 2024-03-01 0.039 0 +0
2024-03-04 2024-02-29 0.039 0 +0
2024-03-01 2024-02-28 0.039 0 +0
2024-02-29 2024-02-27 0.039 0 +0
2024-02-28 2024-02-26 0.039 0 +0
2024-02-27 2024-02-23 0.040 0 +0
2024-02-26 2024-02-22 0.040 0 +0
2024-02-23 2024-02-21 0.040 0 +0
2024-02-22 2024-02-20 0.040 0 +0
2024-02-21 2024-02-19 0.040 0 +0
2024-02-20 2024-02-16 0.039 0 +0
2024-02-19 2024-02-15 0.041 0 +0
2024-02-16 2024-02-14 0.039 0 +0
2024-02-15 2024-02-09 0.039 0 +0
2024-02-14 2024-02-07 0.037 0 +0
2024-02-08 2024-02-06 0.039 0 +0
2024-02-07 2024-02-05 0.039 0 +0
2024-02-06 2024-02-02 0.039 0 +0
2024-02-05 2024-02-01 0.043 0 +0
2024-02-02 2024-01-31 0.043 0 +0
2024-02-01 2024-01-30 0.043 0 +0
2024-01-31 2024-01-29 0.043 0 +0
2024-01-30 2024-01-26 0.043 0 +0
2024-01-29 2024-01-25 0.043 0 +0
2024-01-26 2024-01-24 0.044 0 +0
2024-01-25 2024-01-23 0.044 0 +0
2024-01-24 2024-01-22 0.065 0 +0
2024-01-23 2024-01-19 0.046 0 +0
2024-01-22 2024-01-18 0.046 0 +0
2024-01-19 2024-01-17 0.046 0 +0
2024-01-18 2024-01-16 0.050 0 +0
2024-01-17 2024-01-15 0.047 0 +0
2024-01-16 2024-01-12 0.047 0 +0
2024-01-15 2024-01-11 0.045 0 +0
2024-01-12 2024-01-10 0.045 0 +0
2024-01-11 2024-01-09 0.045 0 +0
2024-01-10 2024-01-08 0.045 0 +0
2024-01-09 2024-01-05 0.045 0 +0
2024-01-08 2024-01-04 0.047 0 +0
2024-01-05 2024-01-03 0.047 0 +0
2024-01-04 2024-01-02 0.047 0 +0
2024-01-03 2023-12-29 0.047 0 +0
2024-01-02 2023-12-28 0.047 0 +0
2023-12-29 2023-12-27 0.047 0 +0
2023-12-28 2023-12-22 0.047 0 +0
2023-12-27 2023-12-21 0.047 0 +0
2023-12-22 2023-12-20 0.047 0 +0
2023-12-21 2023-12-19 0.047 0 +0
2023-12-20 2023-12-18 0.047 0 +0
2023-12-19 2023-12-15 0.047 0 +0
2023-12-18 2023-12-14 0.047 0 +0
2023-12-15 2023-12-13 0.040 0 +0
2023-12-14 2023-12-12 0.042 0 +0
2023-12-13 2023-12-11 0.042 0 +0
2023-12-12 2023-12-08 0.044 0 +0
2023-12-11 2023-12-07 0.044 0 +0
2023-12-08 2023-12-06 0.044 0 +0
2023-12-07 2023-12-05 0.045 0 +0
2023-12-06 2023-12-04 0.045 0 +0
2023-12-05 2023-12-01 0.045 0 +0
2023-12-04 2023-11-30 0.041 0 +0
2023-12-01 2023-11-29 0.041 0 +0
2023-11-30 2023-11-28 0.041 0 +0
2023-11-29 2023-11-27 0.041 0 +0
2023-11-28 2023-11-24 0.041 0 +0
2023-11-27 2023-11-23 0.041 0 +0
2023-11-24 2023-11-22 0.041 0 +0
2023-11-23 2023-11-21 0.041 0 +0
2023-11-22 2023-11-20 0.041 0 +0
2023-11-21 2023-11-17 0.041 0 +0
2023-11-20 2023-11-16 0.044 0 +0
2023-11-17 2023-11-15 0.044 0 +0
2023-11-16 2023-11-14 0.044 0 +0
2023-11-15 2023-11-13 0.044 0 +0
2023-11-14 2023-11-10 0.044 0 +0
2023-11-13 2023-11-09 0.044 0 +0
2023-11-10 2023-11-08 0.044 0 +0
2023-11-09 2023-11-07 0.043 0 +0
2023-11-08 2023-11-06 0.042 0 +0
2023-11-07 2023-11-03 0.044 0 +0
2023-11-06 2023-11-02 0.044 0 +0
2023-11-03 2023-11-01 0.044 0 +0
2023-11-02 2023-10-31 0.043 0 +0
2023-11-01 2023-10-30 0.040 0 +0
2023-10-31 2023-10-27 0.040 0 +0
2023-10-30 2023-10-26 0.040 0 +0
2023-10-27 2023-10-25 0.040 0 +0
2023-10-26 2023-10-24 0.040 0 +0
2023-10-25 2023-10-20 0.040 0 +0
2023-10-24 2023-10-19 0.042 0 +0
2023-10-20 2023-10-18 0.042 0 +0
2023-10-19 2023-10-17 0.042 0 +0
2023-10-18 2023-10-16 0.042 0 +0
2023-10-17 2023-10-13 0.042 0 +0
2023-10-16 2023-10-12 0.042 0 +0
2023-10-13 2023-10-11 0.042 0 +0
2023-10-12 2023-10-10 0.042 0 +0
2023-10-11 2023-10-09 0.042 0 +0
2023-10-10 2023-10-06 0.042 0 +0
2023-10-09 2023-10-05 0.042 0 +0
2023-10-06 2023-10-04 0.042 0 +0
2023-10-05 2023-10-03 0.042 0 +0
2023-10-04 2023-09-29 0.042 0 +0
2023-10-03 2023-09-28 0.041 0 +0
2023-09-29 2023-09-27 0.041 0 +0
2023-09-28 2023-09-26 0.040 0 +0
2023-09-27 2023-09-25 0.040 0 +0
2023-09-26 2023-09-22 0.040 0 +0
2023-09-25 2023-09-21 0.040 0 +0
2023-09-22 2023-09-20 0.040 0 +0
2023-09-21 2023-09-19 0.041 0 +0
2023-09-20 2023-09-18 0.041 0 +0
2023-09-19 2023-09-15 0.042 0 +0
2023-09-18 2023-09-14 0.043 0 +0
2023-09-15 2023-09-13 0.043 0 +0
2023-09-14 2023-09-12 0.043 0 +0
2023-09-13 2023-09-11 0.044 0 +0
2023-09-12 2023-09-07 0.044 0 +0
2023-09-11 2023-09-06 0.042 0 +0
2023-09-07 2023-09-05 0.042 0 +0
2023-09-06 2023-09-04 0.042 0 +0
2023-09-05 2023-08-31 0.042 0 +0
2023-09-04 2023-08-30 0.042 0 +0
2023-08-31 2023-08-29 0.042 0 +0
2023-08-30 2023-08-28 0.042 0 +0
2023-08-29 2023-08-25 0.042 0 +0
2023-08-28 2023-08-24 0.042 0 +0
2023-08-25 2023-08-23 0.040 0 +0
2023-08-24 2023-08-22 0.040 0 +0
2023-08-23 2023-08-21 0.039 0 +0
2023-08-22 2023-08-18 0.042 0 +0
2023-08-21 2023-08-17 0.042 0 +0
2023-08-18 2023-08-16 0.042 0 +0
2023-08-17 2023-08-15 0.042 0 +0
2023-08-16 2023-08-14 0.042 0 +0
2023-08-15 2023-08-11 0.043 0 +0
2023-08-14 2023-08-10 0.043 0 +0
2023-08-11 2023-08-09 0.043 0 +0
2023-08-10 2023-08-08 0.043 0 +0
2023-08-09 2023-08-07 0.043 0 +0
2023-08-08 2023-08-04 0.043 0 +0
2023-08-07 2023-08-03 0.043 0 +0
2023-08-04 2023-08-02 0.043 0 +0
2023-08-03 2023-08-01 0.043 0 +0
2023-08-02 2023-07-31 0.043 0 +0
2023-08-01 2023-07-28 0.041 0 +0
2023-07-31 2023-07-27 0.043 0 +0
2023-07-28 2023-07-26 0.043 0 +0
2023-07-27 2023-07-25 0.043 0 +0
2023-07-26 2023-07-24 0.043 0 +0
2023-07-25 2023-07-21 0.043 0 +0
2023-07-24 2023-07-20 0.043 0 +0
2023-07-21 2023-07-19 0.043 0 +0
2023-07-20 2023-07-18 0.043 0 +0
2023-07-19 2023-07-14 0.043 0 +0
2023-07-18 2023-07-13 0.044 0 +0
2023-07-14 2023-07-12 0.041 0 +0
2023-07-13 2023-07-11 0.041 0 +0
2023-07-12 2023-07-10 0.041 0 +0
2023-07-11 2023-07-07 0.041 0 +0
2023-07-10 2023-07-06 0.041 0 +0
2023-07-07 2023-07-05 0.041 0 +0
2023-07-06 2023-07-04 0.041 0 +0
2023-07-05 2023-07-03 0.046 0 +0
2023-07-04 2023-06-30 0.043 0 +0
2023-07-03 2023-06-29 0.043 0 +0
2023-06-30 2023-06-28 0.043 0 +0
2023-06-29 2023-06-27 0.043 0 +0
2023-06-28 2023-06-26 0.041 0 +0
2023-06-27 2023-06-23 0.040 0 +0
2023-06-26 2023-06-21 0.040 0 +0
2023-06-23 2023-06-20 0.040 0 +0
2023-06-21 2023-06-19 0.040 0 +0
2023-06-20 2023-06-16 0.042 0 +0
2023-06-19 2023-06-15 0.040 0 +0
2023-06-16 2023-06-14 0.040 0 +0
2023-06-15 2023-06-13 0.040 0 +0
2023-06-14 2023-06-12 0.040 0 +0
2023-06-13 2023-06-09 0.041 0 +0
2023-06-12 2023-06-08 0.041 0 +0
2023-06-09 2023-06-07 0.043 0 +0
2023-06-08 2023-06-06 0.043 0 +0
2023-06-07 2023-06-05 0.043 0 +0
2023-06-06 2023-06-02 0.043 0 +0
2023-06-05 2023-06-01 0.043 0 +0
2023-06-02 2023-05-31 0.040 0 +0
2023-06-01 2023-05-30 0.040 0 +0
2023-05-31 2023-05-29 0.039 0 +0
2023-05-30 2023-05-25 0.040 0 +0
2023-05-29 2023-05-24 0.040 0 +0
2023-05-25 2023-05-23 0.040 0 +0
2023-05-24 2023-05-22 0.043 0 +0
2023-05-23 2023-05-19 0.043 0 +0
2023-05-22 2023-05-18 0.040 0 +0
2023-05-19 2023-05-17 0.040 0 +0
2023-05-18 2023-05-16 0.040 0 +0
2023-05-17 2023-05-15 0.040 0 +0
2023-05-16 2023-05-12 0.040 0 +0
2023-05-15 2023-05-11 0.040 0 +0
2023-05-12 2023-05-10 0.040 0 +0
2023-05-11 2023-05-09 0.040 0 +0
2023-05-10 2023-05-08 0.040 0 +0
2023-05-09 2023-05-05 0.040 0 +0
2023-05-08 2023-05-04 0.040 0 +0
2023-05-05 2023-05-03 0.040 0 +0
2023-05-04 2023-05-02 0.040 0 +0
2023-05-03 2023-04-28 0.036 0 +0
2023-05-02 2023-04-27 0.039 0 +0
2023-04-28 2023-04-26 0.039 0 +0
2023-04-27 2023-04-25 0.040 0 +0
2023-04-26 2023-04-24 0.040 0 +0
2023-04-25 2023-04-21 0.040 0 +0
2023-04-24 2023-04-20 0.039 0 +0
2023-04-21 2023-04-19 0.041 0 +0
2023-04-20 2023-04-18 0.043 0 +0
2023-04-19 2023-04-17 0.043 0 +0
2023-04-18 2023-04-14 0.043 0 +0
2023-04-17 2023-04-13 0.042 0 +0
2023-04-14 2023-04-12 0.042 0 +0
2023-04-13 2023-04-11 0.040 0 +0
2023-04-12 2023-04-06 0.040 0 +0
2023-04-11 2023-04-04 0.040 0 +0
2023-04-06 2023-04-03 0.040 0 +0
2023-04-04 2023-03-31 0.040 0 +0
2023-04-03 2023-03-30 0.040 0 +0
2023-03-31 2023-03-29 0.043 0 +0
2023-03-30 2023-03-28 0.044 0 +0
2023-03-29 2023-03-27 0.044 0 +0
2023-03-28 2023-03-24 0.044 0 +0
2023-03-27 2023-03-23 0.037 0 +0
2023-03-24 2023-03-22 0.037 0 +0
2023-03-23 2023-03-21 0.036 0 +0
2023-03-22 2023-03-20 0.042 0 +0
2023-03-21 2023-03-17 0.040 0 +0
2023-03-20 2023-03-16 0.040 0 +0
2023-03-17 2023-03-15 0.040 0 +0
2023-03-16 2023-03-14 0.038 0 +0
2023-03-15 2023-03-13 0.038 0 +0
2023-03-14 2023-03-10 0.038 0 +0
2023-03-13 2023-03-09 0.038 0 +0
2023-03-10 2023-03-08 0.038 0 +0
2023-03-09 2023-03-07 0.038 0 +0
2023-03-08 2023-03-06 0.038 0 +0
2023-03-07 2023-03-03 0.038 0 +0
2023-03-06 2023-03-02 0.038 0 +0
2023-03-03 2023-03-01 0.036 0 +0
2023-03-02 2023-02-28 0.036 0 +0
2023-03-01 2023-02-27 0.039 0 +0
2023-02-28 2023-02-24 0.039 0 +0
2023-02-27 2023-02-23 0.039 0 +0
2023-02-24 2023-02-22 0.039 0 +0
2023-02-23 2023-02-21 0.039 0 +0
2023-02-22 2023-02-20 0.039 0 +0
2023-02-21 2023-02-17 0.040 0 +0
2023-02-20 2023-02-16 0.040 0 +0
2023-02-17 2023-02-15 0.040 0 +0
2023-02-16 2023-02-14 0.040 0 +0
2023-02-15 2023-02-13 0.040 0 +0
2023-02-14 2023-02-10 0.040 0 +0
2023-02-13 2023-02-09 0.040 0 +0
2023-02-10 2023-02-08 0.038 0 +0
2023-02-09 2023-02-07 0.040 0 +0
2023-02-08 2023-02-06 0.040 0 +0
2023-02-07 2023-02-03 0.040 0 +0
2023-02-06 2023-02-02 0.040 0 +0
2023-02-03 2023-02-01 0.038 0 +0
2023-02-02 2023-01-31 0.039 0 +0
2023-02-01 2023-01-30 0.036 0 +0
2023-01-31 2023-01-27 0.036 0 +0
2023-01-30 2023-01-26 0.036 0 +0
2023-01-27 2023-01-20 0.040 0 +0
2023-01-26 2023-01-19 0.040 0 +0
2023-01-20 2023-01-18 0.036 0 +0
2023-01-19 2023-01-17 0.033 0 +0
2023-01-18 2023-01-16 0.034 0 +0
2023-01-17 2023-01-13 0.033 0 +0
2023-01-16 2023-01-12 0.033 0 +0
2023-01-13 2023-01-11 0.033 0 +0
2023-01-12 2023-01-10 0.034 0 +0
2023-01-11 2023-01-09 0.034 0 +0
2023-01-10 2023-01-06 0.035 0 +0
2023-01-09 2023-01-05 0.035 0 +0
2023-01-06 2023-01-04 0.036 0 +0
2023-01-05 2023-01-03 0.036 0 +0
2023-01-04 2022-12-30 0.037 0 +0
2023-01-03 2022-12-29 0.037 0 +0
2022-12-30 2022-12-28 0.037 0 +0
2022-12-29 2022-12-23 0.037 0 +0
2022-12-28 2022-12-22 0.037 0 +0
2022-12-23 2022-12-21 0.037 0 +0
2022-12-22 2022-12-20 0.032 0 +0
2022-12-21 2022-12-19 0.034 0 +0
2022-12-20 2022-12-16 0.033 0 +0
2022-12-19 2022-12-15 0.030 0 +0
2022-12-16 2022-12-14 0.030 0 +0
2022-12-15 2022-12-13 0.030 0 +0
2022-12-14 2022-12-12 0.031 0 +0
2022-12-13 2022-12-09 0.031 0 +0
2022-12-12 2022-12-08 0.030 0 +0
2022-12-09 2022-12-07 0.030 0 +0
2022-12-08 2022-12-06 0.030 0 +0
2022-12-07 2022-12-05 0.030 0 +0
2022-12-06 2022-12-02 0.030 0 +0
2022-12-05 2022-12-01 0.027 0 +0
2022-12-02 2022-11-30 0.027 0 +0
2022-12-01 2022-11-29 0.027 0 +0
2022-11-30 2022-11-28 0.027 0 +0
2022-11-29 2022-11-25 0.026 0 +0
2022-11-28 2022-11-24 0.031 0 +0
2022-11-25 2022-11-23 0.031 0 +0
2022-11-24 2022-11-22 0.031 0 +0
2022-11-23 2022-11-21 0.032 0 +0
2022-11-22 2022-11-18 0.032 0 +0
2022-11-21 2022-11-17 0.033 0 +0
2022-11-18 2022-11-16 0.033 0 +0
2022-11-17 2022-11-15 0.034 0 +0
2022-11-16 2022-11-14 0.034 0 +0
2022-11-15 2022-11-11 0.040 0 +0
2022-11-14 2022-11-10 0.040 0 +0
2022-11-11 2022-11-09 0.040 0 +0
2022-11-10 2022-11-08 0.037 0 +0
2022-11-09 2022-11-07 0.030 0 +0
2022-11-08 2022-11-04 0.028 0 +0
2022-11-07 2022-11-03 0.028 0 +0
2022-11-04 2022-11-02 0.028 0 +0
2022-11-03 2022-11-01 0.028 0 +0
2022-11-02 2022-10-31 0.028 0 +0
2022-11-01 2022-10-28 0.028 0 +0
2022-10-31 2022-10-27 0.028 0 +0
2022-10-28 2022-10-26 0.028 0 +0
2022-10-27 2022-10-25 0.028 0 +0
2022-10-26 2022-10-24 0.029 0 +0
2022-10-25 2022-10-21 0.030 0 +0
2022-10-24 2022-10-20 0.030 0 +0
2022-10-21 2022-10-19 0.034 0 +0
2022-10-20 2022-10-18 0.034 0 +0
2022-10-19 2022-10-17 0.035 0 +0
2022-10-18 2022-10-14 0.035 0 +0
2022-10-17 2022-10-13 0.035 0 +0
2022-10-14 2022-10-12 0.035 0 +0
2022-10-13 2022-10-11 0.035 0 +0
2022-10-12 2022-10-10 0.035 0 +0
2022-10-11 2022-10-07 0.035 0 +0
2022-10-10 2022-10-06 0.035 0 +0
2022-10-07 2022-10-05 0.035 0 +0
2022-10-06 2022-10-03 0.035 0 +0
2022-10-05 2022-09-30 0.035 0 +0
2022-10-03 2022-09-29 0.035 0 +0
2022-09-30 2022-09-28 0.037 0 +0
2022-09-29 2022-09-27 0.035 0 +0
2022-09-28 2022-09-26 0.035 0 +0
2022-09-27 2022-09-23 0.035 0 +0
2022-09-26 2022-09-22 0.038 0 +0
2022-09-23 2022-09-21 0.039 0 +0
2022-09-22 2022-09-20 0.039 0 +0
2022-09-21 2022-09-19 0.038 0 +0
2022-09-20 2022-09-16 0.041 0 +0
2022-09-19 2022-09-15 0.041 0 +0
2022-09-16 2022-09-14 0.041 0 +0
2022-09-15 2022-09-13 0.041 0 +0
2022-09-14 2022-09-09 0.041 0 +0
2022-09-13 2022-09-08 0.041 0 +0
2022-09-09 2022-09-07 0.041 0 +0
2022-09-08 2022-09-06 0.041 0 +0
2022-09-07 2022-09-05 0.041 0 +0
2022-09-06 2022-09-02 0.041 0 +0
2022-09-05 2022-09-01 0.041 0 +0
2022-09-02 2022-08-31 0.042 0 +0
2022-09-01 2022-08-30 0.042 0 +0
2022-08-31 2022-08-29 0.042 0 +0
2022-08-30 2022-08-26 0.042 0 +0
2022-08-29 2022-08-25 0.042 0 +0
2022-08-26 2022-08-24 0.042 0 +0
2022-08-25 2022-08-23 0.042 0 +0
2022-08-24 2022-08-22 0.042 0 +0
2022-08-23 2022-08-19 0.042 0 +0
2022-08-22 2022-08-18 0.042 0 +0
2022-08-19 2022-08-17 0.042 0 +0
2022-08-18 2022-08-16 0.041 0 +0
2022-08-17 2022-08-15 0.042 0 +0
2022-08-16 2022-08-12 0.042 0 +0
2022-08-15 2022-08-11 0.042 0 +0
2022-08-12 2022-08-10 0.042 0 +0
2022-08-11 2022-08-09 0.042 0 +0
2022-08-10 2022-08-08 0.042 0 +0
2022-08-09 2022-08-05 0.042 0 +0
2022-08-08 2022-08-04 0.042 0 +0
2022-08-05 2022-08-03 0.042 0 +0
2022-08-04 2022-08-02 0.042 0 +0
2022-08-03 2022-08-01 0.042 0 +0
2022-08-02 2022-07-29 0.042 0 +0
2022-08-01 2022-07-28 0.042 0 +0
2022-07-29 2022-07-27 0.042 0 +0
2022-07-28 2022-07-26 0.042 0 +0
2022-07-27 2022-07-25 0.040 0 +0
2022-07-26 2022-07-22 0.040 0 +0
2022-07-25 2022-07-21 0.040 0 +0
2022-07-22 2022-07-20 0.040 0 +0
2022-07-21 2022-07-19 0.040 0 +0
2022-07-20 2022-07-18 0.040 0 +0
2022-07-19 2022-07-15 0.040 0 +0
2022-07-18 2022-07-14 0.042 0 +0
2022-07-15 2022-07-13 0.042 0 +0
2022-07-14 2022-07-12 0.042 0 +0
2022-07-13 2022-07-11 0.042 0 +0
2022-07-12 2022-07-08 0.042 0 +0
2022-07-11 2022-07-07 0.043 0 +0
2022-07-08 2022-07-06 0.043 0 +0
2022-07-07 2022-07-05 0.043 0 +0
2022-07-06 2022-07-04 0.043 0 +0
2022-07-05 2022-06-30 0.043 0 +0
2022-07-04 2022-06-29 0.043 0 +0
2022-06-30 2022-06-28 0.043 0 +0
2022-06-29 2022-06-27 0.044 0 +0
2022-06-28 2022-06-24 0.044 0 +0
2022-06-27 2022-06-23 0.044 0 +0
2022-06-24 2022-06-22 0.044 0 +0
2022-06-23 2022-06-21 0.044 0 +0
2022-06-22 2022-06-20 0.044 0 +0
2022-06-21 2022-06-17 0.044 0 +0
2022-06-20 2022-06-16 0.044 0 +0
2022-06-17 2022-06-15 0.044 0 +0
2022-06-16 2022-06-14 0.044 0 +0
2022-06-15 2022-06-13 0.044 0 +0
2022-06-14 2022-06-10 0.044 0 +0
2022-06-13 2022-06-09 0.044 0 +0
2022-06-10 2022-06-08 0.044 0 +0
2022-06-09 2022-06-07 0.044 0 +0
2022-06-08 2022-06-06 0.036 0 +0
2022-06-07 2022-06-02 0.036 0 +0
2022-06-06 2022-06-01 0.036 0 +0
2022-06-02 2022-05-31 0.036 0 +0
2022-06-01 2022-05-30 0.036 0 +0
2022-05-31 2022-05-27 0.037 0 +0
2022-05-30 2022-05-26 0.037 0 +0
2022-05-27 2022-05-25 0.037 0 +0
2022-05-26 2022-05-24 0.037 0 +0
2022-05-25 2022-05-23 0.037 0 +0
2022-05-24 2022-05-20 0.037 0 +0
2022-05-23 2022-05-19 0.037 0 +0
2022-05-20 2022-05-18 0.037 0 +0
2022-05-19 2022-05-17 0.037 0 +0
2022-05-18 2022-05-16 0.037 0 +0
2022-05-17 2022-05-13 0.039 0 +0
2022-05-16 2022-05-12 0.040 0 +0
2022-05-13 2022-05-11 0.040 0 +0
2022-05-12 2022-05-10 0.040 0 +0
2022-05-11 2022-05-06 0.040 0 +0
2022-05-10 2022-05-05 0.040 0 +0
2022-05-06 2022-05-04 0.040 0 +0
2022-05-05 2022-05-03 0.041 0 +0
2022-05-04 2022-04-29 0.042 0 +0
2022-05-03 2022-04-28 0.042 0 +0
2022-04-29 2022-04-27 0.042 0 +0
2022-04-28 2022-04-26 0.042 0 +0
2022-04-27 2022-04-25 0.042 0 +0
2022-04-26 2022-04-22 0.040 0 +0
2022-04-25 2022-04-21 0.040 0 +0
2022-04-22 2022-04-20 0.040 0 +0
2022-04-21 2022-04-19 0.044 0 +0
2022-04-20 2022-04-14 0.047 0 +0
2022-04-19 2022-04-13 0.047 0 +0
2022-04-14 2022-04-12 0.047 0 +0
2022-04-13 2022-04-11 0.047 0 +0
2022-04-12 2022-04-08 0.047 0 +0
2022-04-11 2022-04-07 0.047 0 +0
2022-04-08 2022-04-06 0.047 0 +0
2022-04-07 2022-04-04 0.047 0 +0
2022-04-06 2022-04-01 0.047 0 +0
2022-04-04 2022-03-31 0.047 0 +0
2022-04-01 2022-03-30 0.047 0 +0
2022-03-31 2022-03-29 0.049 0 +0
2022-03-30 2022-03-28 0.046 0 +0
2022-03-29 2022-03-25 0.046 0 +0
2022-03-28 2022-03-24 0.046 0 +0
2022-03-25 2022-03-23 0.046 0 +0
2022-03-24 2022-03-22 0.046 0 +0
2022-03-23 2022-03-21 0.046 0 +0
2022-03-22 2022-03-18 0.046 0 +0
2022-03-21 2022-03-17 0.046 0 +0
2022-03-18 2022-03-16 0.045 0 +0
2022-03-17 2022-03-15 0.043 0 +0
2022-03-16 2022-03-14 0.050 0 +0
2022-03-15 2022-03-11 0.050 0 +0
2022-03-14 2022-03-10 0.050 0 +0
2022-03-11 2022-03-09 0.050 0 +0
2022-03-10 2022-03-08 0.050 0 +0
2022-03-09 2022-03-07 0.050 0 +0
2022-03-08 2022-03-04 0.050 0 +0
2022-03-07 2022-03-03 0.050 0 +0
2022-03-04 2022-03-02 0.055 0 +0
2022-03-03 2022-03-01 0.057 0 +0
2022-03-02 2022-02-28 0.057 0 +0
2022-03-01 2022-02-25 0.057 0 +0
2022-02-28 2022-02-24 0.057 0 +0
2022-02-25 2022-02-23 0.058 0 +0
2022-02-24 2022-02-22 0.058 0 +0
2022-02-23 2022-02-21 0.058 0 +0
2022-02-22 2022-02-18 0.058 0 +0
2022-02-21 2022-02-17 0.058 0 +0
2022-02-18 2022-02-16 0.058 0 +0
2022-02-17 2022-02-15 0.058 0 +0
2022-02-16 2022-02-14 0.058 0 +0
2022-02-15 2022-02-11 0.063 0 +0
2022-02-14 2022-02-10 0.063 0 +0
2022-02-11 2022-02-09 0.064 0 +0
2022-02-10 2022-02-08 0.067 0 +0
2022-02-09 2022-02-07 0.068 0 +0
2022-02-08 2022-02-04 0.058 0 +0
2022-02-07 2022-01-31 0.058 0 +0
2022-02-04 2022-01-27 0.058 0 +0
2022-01-28 2022-01-26 0.058 0 +0
2022-01-27 2022-01-25 0.058 0 +0
2022-01-26 2022-01-24 0.059 0 +0
2022-01-25 2022-01-21 0.059 0 +0
2022-01-24 2022-01-20 0.058 0 +0
2022-01-21 2022-01-19 0.058 0 +0
2022-01-20 2022-01-18 0.058 0 +0
2022-01-19 2022-01-17 0.058 0 +0
2022-01-18 2022-01-14 0.058 0 +0
2022-01-17 2022-01-13 0.058 0 +0
2022-01-14 2022-01-12 0.058 0 +0
2022-01-13 2022-01-11 0.058 0 +0
2022-01-12 2022-01-10 0.058 0 +0
2022-01-11 2022-01-07 0.058 0 +0
2022-01-10 2022-01-06 0.058 0 +0
2022-01-07 2022-01-05 0.058 0 +0
2022-01-06 2022-01-04 0.058 0 +0
2022-01-05 2022-01-03 0.058 0 +0
2022-01-04 2021-12-31 0.058 0 +0
2022-01-03 2021-12-29 0.059 0 +0
2021-12-30 2021-12-28 0.058 0 +0
2021-12-29 2021-12-24 0.058 0 +0
2021-12-28 2021-12-22 0.059 0 +0
2021-12-23 2021-12-21 0.064 0 +0
2021-12-22 2021-12-20 0.066 0 +0
2021-12-21 2021-12-17 0.066 0 +0
2021-12-20 2021-12-16 0.064 0 +0
2021-12-17 2021-12-15 0.067 0 +0
2021-12-16 2021-12-14 0.059 0 +0
2021-12-15 2021-12-13 0.059 0 +0
2021-12-14 2021-12-10 0.059 0 +0
2021-12-13 2021-12-09 0.059 0 +0
2021-12-10 2021-12-08 0.059 0 +0
2021-12-09 2021-12-07 0.059 0 +0
2021-12-08 2021-12-06 0.059 0 +0
2021-12-07 2021-12-03 0.064 0 +0
2021-12-06 2021-12-02 0.064 0 +0
2021-12-03 2021-12-01 0.064 0 +0
2021-12-02 2021-11-30 0.064 0 +0
2021-12-01 2021-11-29 0.059 0 +0
2021-11-30 2021-11-26 0.059 0 +0
2021-11-29 2021-11-25 0.059 0 +0
2021-11-26 2021-11-24 0.058 0 +0
2021-11-25 2021-11-23 0.059 0 +0
2021-11-24 2021-11-22 0.059 0 +0
2021-11-23 2021-11-19 0.059 0 +0
2021-11-22 2021-11-18 0.059 0 +0
2021-11-19 2021-11-17 0.059 0 +0
2021-11-18 2021-11-16 0.059 0 +0
2021-11-17 2021-11-15 0.059 0 +0
2021-11-16 2021-11-12 0.059 0 +0
2021-11-15 2021-11-11 0.058 0 +0
2021-11-12 2021-11-10 0.058 0 +0
2021-11-11 2021-11-09 0.058 0 +0
2021-11-10 2021-11-08 0.058 0 +0
2021-11-09 2021-11-05 0.058 0 +0
2021-11-08 2021-11-04 0.058 0 +0
2021-11-05 2021-11-03 0.059 0 +0
2021-11-04 2021-11-02 0.057 0 +0
2021-11-03 2021-11-01 0.057 0 +0
2021-11-02 2021-10-29 0.057 0 +0
2021-11-01 2021-10-28 0.059 0 +0
2021-10-29 2021-10-27 0.059 0 +0
2021-10-28 2021-10-26 0.057 0 +0
2021-10-27 2021-10-25 0.057 0 +0
2021-10-26 2021-10-22 0.057 0 +0
2021-10-25 2021-10-21 0.056 0 +0
2021-10-22 2021-10-20 0.056 0 +0
2021-10-21 2021-10-19 0.057 0 +0
2021-10-20 2021-10-18 0.058 0 +0
2021-10-19 2021-10-15 0.058 0 +0
2021-10-18 2021-10-12 0.058 0 +0
2021-10-15 2021-10-11 0.059 0 +0
2021-10-12 2021-10-08 0.063 0 +0
2021-10-11 2021-10-07 0.063 0 +0
2021-10-08 2021-10-06 0.063 0 +0
2021-10-07 2021-10-05 0.063 0 +0
2021-10-06 2021-10-04 0.063 0 +0
2021-10-05 2021-09-30 0.063 0 +0
2021-10-04 2021-09-29 0.063 0 +0
2021-09-30 2021-09-28 0.063 0 +0
2021-09-29 2021-09-27 0.063 0 +0
2021-09-28 2021-09-24 0.063 0 +0
2021-09-27 2021-09-23 0.064 0 +0
2021-09-24 2021-09-21 0.064 0 +0
2021-09-23 2021-09-20 0.065 0 +0
2021-09-21 2021-09-17 0.060 0 +0
2021-09-20 2021-09-16 0.056 0 +0
2021-09-17 2021-09-15 0.056 0 +0
2021-09-16 2021-09-14 0.056 0 +0
2021-09-15 2021-09-13 0.056 0 +0
2021-09-14 2021-09-10 0.056 0 +0
2021-09-13 2021-09-09 0.055 0 +0
2021-09-10 2021-09-08 0.056 0 +0
2021-09-09 2021-09-07 0.056 0 +0
2021-09-08 2021-09-06 0.061 0 +0
2021-09-07 2021-09-03 0.056 0 +0
2021-09-06 2021-09-02 0.056 0 +0
2021-09-03 2021-09-01 0.055 0 +0
2021-09-02 2021-08-31 0.056 0 +0
2021-09-01 2021-08-30 0.056 0 +0
2021-08-31 2021-08-27 0.058 0 +0
2021-08-30 2021-08-26 0.058 0 +0
2021-08-27 2021-08-25 0.058 0 +0
2021-08-26 2021-08-24 0.058 0 +0
2021-08-25 2021-08-23 0.058 0 +0
2021-08-24 2021-08-20 0.058 0 +0
2021-08-23 2021-08-19 0.058 0 +0
2021-08-20 2021-08-18 0.058 0 +0
2021-08-19 2021-08-17 0.058 0 +0
2021-08-18 2021-08-16 0.056 0 +0
2021-08-17 2021-08-13 0.056 0 +0
2021-08-16 2021-08-12 0.056 0 +0
2021-08-13 2021-08-11 0.057 0 +0
2021-08-12 2021-08-10 0.057 0 +0
2021-08-11 2021-08-09 0.057 0 +0
2021-08-10 2021-08-06 0.057 0 +0
2021-08-09 2021-08-05 0.057 0 +0
2021-08-06 2021-08-04 0.057 0 +0
2021-08-05 2021-08-03 0.062 0 +0
2021-08-04 2021-08-02 0.066 0 +0
2021-08-03 2021-07-30 0.059 0 +0
2021-08-02 2021-07-29 0.059 0 +0
2021-07-30 2021-07-28 0.055 0 +0
2021-07-29 2021-07-27 0.055 0 +0
2021-07-28 2021-07-26 0.055 0 +0
2021-07-27 2021-07-23 0.058 0 +0
2021-07-26 2021-07-22 0.058 0 +0
2021-07-23 2021-07-21 0.058 0 +0
2021-07-22 2021-07-20 0.059 0 +0
2021-07-21 2021-07-19 0.058 0 +0
2021-07-20 2021-07-16 0.058 0 +0
2021-07-19 2021-07-15 0.058 0 +0
2021-07-16 2021-07-14 0.051 0 +0
2021-07-15 2021-07-13 0.056 0 +0
2021-07-14 2021-07-12 0.057 0 +0
2021-07-13 2021-07-09 0.050 0 +0
2021-07-12 2021-07-08 0.051 0 +0
2021-07-09 2021-07-07 0.051 0 +0
2021-07-08 2021-07-06 0.051 0 +0
2021-07-07 2021-07-05 0.051 0 +0
2021-07-06 2021-07-02 0.051 0 +0
2021-07-05 2021-06-30 0.052 0 +0
2021-07-02 2021-06-29 0.052 0 +0
2021-06-30 2021-06-28 0.052 0 +0
2021-06-29 2021-06-25 0.052 0 +0
2021-06-28 2021-06-24 0.052 0 +0
2021-06-25 2021-06-23 0.053 0 +0
2021-06-24 2021-06-22 0.053 0 +0
2021-06-23 2021-06-21 0.057 0 +0
2021-06-22 2021-06-18 0.059 0 +0
2021-06-21 2021-06-17 0.059 0 +0
2021-06-18 2021-06-16 0.058 0 +0
2021-06-17 2021-06-15 0.050 0 +0
2021-06-16 2021-06-11 0.050 0 +0
2021-06-15 2021-06-10 0.050 0 +0
2021-06-11 2021-06-09 0.050 0 +0
2021-06-10 2021-06-08 0.051 0 +0
2021-06-09 2021-06-07 0.051 0 +0
2021-06-08 2021-06-04 0.051 0 +0
2021-06-07 2021-06-03 0.051 0 +0
2021-06-04 2021-06-02 0.051 0 +0
2021-06-03 2021-06-01 0.051 0 +0
2021-06-02 2021-05-31 0.053 0 +0
2021-06-01 2021-05-28 0.052 0 +0
2021-05-31 2021-05-27 0.052 0 +0
2021-05-28 2021-05-26 0.052 0 +0
2021-05-27 2021-05-25 0.052 0 +0
2021-05-26 2021-05-24 0.053 0 +0
2021-05-25 2021-05-21 0.053 0 +0
2021-05-24 2021-05-20 0.053 0 +0
2021-05-21 2021-05-18 0.054 0 +0
2021-05-20 2021-05-17 0.054 0 +0
2021-05-18 2021-05-14 0.066 0 +0
2021-05-17 2021-05-13 0.050 0 +0
2021-05-14 2021-05-12 0.050 0 +0
2021-05-13 2021-05-11 0.050 0 +0
2021-05-12 2021-05-10 0.050 0 +0
2021-05-11 2021-05-07 0.051 0 +0
2021-05-10 2021-05-06 0.050 0 +0
2021-05-07 2021-05-05 0.051 0 +0
2021-05-06 2021-05-04 0.051 0 +0
2021-05-05 2021-05-03 0.051 0 +0
2021-05-04 2021-04-30 0.051 0 +0
2021-05-03 2021-04-29 0.051 0 +0
2021-04-30 2021-04-28 0.051 0 +0
2021-04-29 2021-04-27 0.051 0 +0
2021-04-28 2021-04-26 0.051 0 +0
2021-04-27 2021-04-23 0.051 0 +0
2021-04-26 2021-04-22 0.051 0 +0
2021-04-23 2021-04-21 0.051 0 +0
2021-04-22 2021-04-20 0.051 0 +0
2021-04-21 2021-04-19 0.050 0 +0
2021-04-20 2021-04-16 0.050 0 +0
2021-04-19 2021-04-15 0.051 0 +0
2021-04-16 2021-04-14 0.052 0 +0
2021-04-15 2021-04-13 0.058 0 +0
2021-04-14 2021-04-12 0.058 0 +0
2021-04-13 2021-04-09 0.054 0 +0
2021-04-12 2021-04-08 0.054 0 +0
2021-04-09 2021-04-07 0.054 0 +0
2021-04-08 2021-04-01 0.054 0 +0
2021-04-07 2021-03-31 0.060 0 +0
2021-04-01 2021-03-30 0.055 0 +0
2021-03-31 2021-03-29 0.057 0 +0
2021-03-30 2021-03-26 0.057 0 +0
2021-03-29 2021-03-25 0.057 0 +0
2021-03-26 2021-03-24 0.057 0 +0
2021-03-25 2021-03-23 0.059 0 +0
2021-03-24 2021-03-22 0.050 0 +0
2021-03-23 2021-03-19 0.053 0 +0
2021-03-22 2021-03-18 0.053 0 +0
2021-03-19 2021-03-17 0.053 0 +0
2021-03-18 2021-03-16 0.053 0 +0
2021-03-17 2021-03-15 0.054 0 +0
2021-03-16 2021-03-12 0.050 0 +0
2021-03-15 2021-03-11 0.050 0 +0
2021-03-12 2021-03-10 0.047 0 +0
2021-03-11 2021-03-09 0.047 0 +0
2021-03-10 2021-03-08 0.047 0 +0
2021-03-09 2021-03-05 0.047 0 +0
2021-03-08 2021-03-04 0.047 0 +0
2021-03-05 2021-03-03 0.050 0 +0
2021-03-04 2021-03-02 0.050 0 +0
2021-03-03 2021-03-01 0.050 0 +0
2021-03-02 2021-02-26 0.050 0 +0
2021-03-01 2021-02-25 0.050 0 +0
2021-02-26 2021-02-24 0.049 0 +0
2021-02-25 2021-02-23 0.054 0 +0
2021-02-24 2021-02-22 0.054 0 +0
2021-02-23 2021-02-19 0.059 0 +0
2021-02-22 2021-02-18 0.054 0 +0
2021-02-19 2021-02-17 0.050 0 +0
2021-02-18 2021-02-16 0.049 0 +0
2021-02-17 2021-02-11 0.050 0 +0
2021-02-16 2021-02-09 0.050 0 +0
2021-02-10 2021-02-08 0.050 0 +0
2021-02-09 2021-02-05 0.048 0 +0
2021-02-08 2021-02-04 0.050 0 +0
2021-02-05 2021-02-03 0.050 0 +0
2021-02-04 2021-02-02 0.052 0 +0
2021-02-03 2021-02-01 0.050 0 +0
2021-02-02 2021-01-29 0.050 0 +0
2021-02-01 2021-01-28 0.053 0 +0
2021-01-29 2021-01-27 0.061 0 +0
2021-01-28 2021-01-26 0.065 0 +0
2021-01-27 2021-01-25 0.065 0 +0
2021-01-26 2021-01-22 0.066 0 +0
2021-01-25 2021-01-21 0.067 0 +0
2021-01-22 2021-01-20 0.066 0 +0
2021-01-21 2021-01-19 0.061 0 +0
2021-01-20 2021-01-18 0.062 0 +0
2021-01-19 2021-01-15 0.059 0 +0
2021-01-18 2021-01-14 0.067 0 +0
2021-01-15 2021-01-13 0.060 0 +0
2021-01-14 2021-01-12 0.060 0 +0
2021-01-13 2021-01-11 0.060 0 +0
2021-01-12 2021-01-08 0.067 0 +0
2021-01-11 2021-01-07 0.063 0 +0
2021-01-08 2021-01-06 0.060 0 +0
2021-01-07 2021-01-05 0.053 0 +0
2021-01-06 2021-01-04 0.053 0 +0
2021-01-05 2020-12-31 0.055 0 +0
2021-01-04 2020-12-29 0.052 0 +0
2020-12-30 2020-12-28 0.051 0 +0
2020-12-29 2020-12-24 0.051 0 +0
2020-12-28 2020-12-22 0.053 0 +0
2020-12-23 2020-12-21 0.052 0 +0
2020-12-22 2020-12-18 0.055 0 +0
2020-12-21 2020-12-17 0.055 0 +0
2020-12-18 2020-12-16 0.055 0 +0
2020-12-17 2020-12-15 0.053 0 +0
2020-12-16 2020-12-14 0.053 0 +0
2020-12-15 2020-12-11 0.054 0 +0
2020-12-14 2020-12-10 0.058 0 +0
2020-12-11 2020-12-09 0.058 0 +0
2020-12-10 2020-12-08 0.058 0 +0
2020-12-09 2020-12-07 0.054 0 +0
2020-12-08 2020-12-04 0.054 0 +0
2020-12-07 2020-12-03 0.054 0 +0
2020-12-04 2020-12-02 0.055 0 +0
2020-12-03 2020-12-01 0.054 0 +0
2020-12-02 2020-11-30 0.054 0 +0
2020-12-01 2020-11-27 0.054 0 +0
2020-11-30 2020-11-26 0.054 0 +0
2020-11-27 2020-11-25 0.054 0 +0
2020-11-26 2020-11-24 0.054 0 +0
2020-11-25 2020-11-23 0.054 0 +0
2020-11-24 2020-11-20 0.054 0 +0
2020-11-23 2020-11-19 0.055 0 +0
2020-11-20 2020-11-18 0.054 0 +0
2020-11-19 2020-11-17 0.050 0 +0
2020-11-18 2020-11-16 0.052 0 +0
2020-11-17 2020-11-13 0.051 0 +0
2020-11-16 2020-11-12 0.051 0 +0
2020-11-13 2020-11-11 0.051 0 +0
2020-11-12 2020-11-10 0.051 0 +0
2020-11-11 2020-11-09 0.051 0 +0
2020-11-10 2020-11-06 0.053 0 +0
2020-11-09 2020-11-05 0.056 0 +0
2020-11-06 2020-11-04 0.056 0 +0
2020-11-05 2020-11-03 0.056 0 +0
2020-11-04 2020-11-02 0.052 0 +0
2020-11-03 2020-10-30 0.051 0 +0
2020-11-02 2020-10-29 0.054 0 +0
2020-10-30 2020-10-28 0.053 0 +0
2020-10-29 2020-10-27 0.059 0 +0
2020-10-28 2020-10-23 0.060 0 +0
2020-10-27 2020-10-22 0.057 0 +0
2020-10-23 2020-10-21 0.058 0 +0
2020-10-22 2020-10-20 0.058 0 +0
2020-10-21 2020-10-19 0.053 0 +0
2020-10-20 2020-10-16 0.059 0 +0
2020-10-19 2020-10-15 0.052 0 +0
2020-10-16 2020-10-14 0.059 0 +0
2020-10-15 2020-10-12 0.059 0 +0
2020-10-14 2020-10-09 0.059 0 +0
2020-10-12 2020-10-08 0.059 0 +0
2020-10-09 2020-10-07 0.050 0 +0
2020-10-08 2020-10-06 0.050 0 +0
2020-10-07 2020-10-05 0.061 0 +0
2020-10-06 2020-09-30 0.061 0 +0
2020-10-05 2020-09-29 0.061 0 +0
2020-09-30 2020-09-28 0.060 0 +0
2020-09-29 2020-09-25 0.060 0 +0
2020-09-28 2020-09-24 0.060 0 +0
2020-09-25 2020-09-23 0.060 0 +0
2020-09-24 2020-09-22 0.060 0 +0
2020-09-23 2020-09-21 0.060 0 +0
2020-09-22 2020-09-18 0.058 0 +0
2020-09-21 2020-09-17 0.057 0 +0
2020-09-18 2020-09-16 0.057 0 +0
2020-09-17 2020-09-15 0.057 0 +0
2020-09-16 2020-09-14 0.057 0 +0
2020-09-15 2020-09-11 0.058 0 +0
2020-09-14 2020-09-10 0.058 0 +0
2020-09-11 2020-09-09 0.058 0 +0
2020-09-10 2020-09-08 0.058 0 +0
2020-09-09 2020-09-07 0.060 0 +0
2020-09-08 2020-09-04 0.060 0 +0
2020-09-07 2020-09-03 0.061 0 +0
2020-09-04 2020-09-02 0.061 0 +0
2020-09-03 2020-09-01 0.061 0 +0
2020-09-02 2020-08-31 0.061 0 +0
2020-09-01 2020-08-28 0.059 0 +0
2020-08-31 2020-08-27 0.059 0 +0
2020-08-28 2020-08-26 0.060 0 +0
2020-08-27 2020-08-25 0.057 0 +0
2020-08-26 2020-08-24 0.059 0 +0
2020-08-25 2020-08-21 0.059 0 +0
2020-08-24 2020-08-20 0.059 0 +0
2020-08-21 2020-08-19 0.059 0 +0
2020-08-20 2020-08-18 0.059 0 +0
2020-08-19 2020-08-17 0.059 0 +0
2020-08-18 2020-08-14 0.059 0 +0
2020-08-17 2020-08-13 0.060 0 +0
2020-08-14 2020-08-12 0.056 0 +0
2020-08-13 2020-08-11 0.061 0 +0
2020-08-12 2020-08-10 0.060 0 +0
2020-08-11 2020-08-07 0.056 0 +0
2020-08-10 2020-08-06 0.060 0 +0
2020-08-07 2020-08-05 0.060 0 +0
2020-08-06 2020-08-04 0.058 0 +0
2020-08-05 2020-08-03 0.058 0 +0
2020-08-04 2020-07-31 0.058 0 +0
2020-08-03 2020-07-30 0.054 0 +0
2020-07-31 2020-07-29 0.060 0 +0
2020-07-30 2020-07-28 0.060 0 +0
2020-07-29 2020-07-27 0.060 0 +0
2020-07-28 2020-07-24 0.060 0 +0
2020-07-27 2020-07-23 0.063 0 +0
2020-07-24 2020-07-22 0.067 0 +0
2020-07-23 2020-07-21 0.068 0 +0
2020-07-22 2020-07-20 0.056 0 +0
2020-07-21 2020-07-17 0.075 0 +0
2020-07-20 2020-07-16 0.061 0 +0
2020-07-17 2020-07-15 0.061 0 +0
2020-07-16 2020-07-14 0.061 0 +0
2020-07-15 2020-07-13 0.064 0 +0
2020-07-14 2020-07-10 0.055 0 +0
2020-07-13 2020-07-09 0.060 0 +0
2020-07-10 2020-07-08 0.065 0 +0
2020-07-09 2020-07-07 0.060 0 +0
2020-07-08 2020-07-06 0.060 0 +0
2020-07-07 2020-07-03 0.060 0 +0
2020-07-06 2020-07-02 0.060 0 +0
2020-07-03 2020-06-30 0.060 0 +0
2020-07-02 2020-06-29 0.060 0 +0
2020-06-30 2020-06-26 0.060 0 +0
2020-06-29 2020-06-24 0.060 0 +0
2020-06-26 2020-06-23 0.060 0 +0
2020-06-24 2020-06-22 0.060 0 +0
2020-06-23 2020-06-19 0.061 0 +0
2020-06-22 2020-06-18 0.060 0 +0
2020-06-19 2020-06-17 0.063 0 +0
2020-06-18 2020-06-16 0.050 0 +0
2020-06-17 2020-06-15 0.050 0 +0
2020-06-16 2020-06-12 0.050 0 +0
2020-06-15 2020-06-11 0.050 0 +0
2020-06-12 2020-06-10 0.048 0 +0
2020-06-11 2020-06-09 0.048 0 +0
2020-06-10 2020-06-08 0.058 0 +0
2020-06-09 2020-06-05 0.044 0 +0
2020-06-08 2020-06-04 0.051 0 +0
2020-06-05 2020-06-03 0.051 0 +0
2020-06-04 2020-06-02 0.051 0 +0
2020-06-03 2020-06-01 0.051 0 +0
2020-06-02 2020-05-29 0.051 0 +0
2020-06-01 2020-05-28 0.053 0 -190,000
2020-05-27 2020-05-25 0.053 190,000 -630,000 0.02% 10,070
2020-03-13 2020-03-11 0.070 820,000 -50,000 0.10% 57,400
2020-01-17 2020-01-15 0.159 870,000 -200,000 0.11% 138,330
2019-08-23 2019-08-21 0.164 1,070,000 -250,000 0.13% 175,480
2019-08-22 2019-08-20 0.166 1,320,000 +200,000 0.17% 219,120
2019-08-16 2019-08-14 0.169 1,120,000 -250,000 0.14% 189,280
2019-08-12 2019-08-08 0.166 1,370,000 -150,000 0.17% 227,420
2019-07-25 2019-07-23 0.186 1,520,000 -300,000 0.19% 282,720
2019-07-24 2019-07-22 0.174 1,820,000 +200,000 0.23% 316,680
2019-07-11 2019-07-09 0.189 1,620,000 -500,000 0.20% 306,180
2019-07-05 2019-07-03 0.200 2,120,000 -220,000 0.27% 424,000
2019-07-04 2019-07-02 0.213 2,340,000 -70,000 0.29% 498,420
2019-07-03 2019-06-28 0.210 2,410,000 -640,000 0.30% 506,100
2019-06-28 2019-06-26 0.230 3,050,000 +2,200,000 0.38% 701,500
2019-06-26 2019-06-24 0.395 850,000 -100,000 0.11% 335,750
2019-06-25 2019-06-21 0.325 950,000 +100,000 0.12% 308,750
2019-06-19 2019-06-17 0.249 850,000 -100,000 0.11% 211,650
2019-06-13 2019-06-11 0.203 950,000 -10,000 0.12% 192,850
2019-06-11 2019-06-06 0.192 960,000 -90,000 0.12% 184,320
2019-05-06 2019-05-02 0.220 1,050,000 +30,000 0.13% 231,000
2019-04-10 2019-04-08 0.238 1,020,000 +300,000 0.13% 242,760
2019-04-02 2019-03-29 0.153 720,000 +40,000 0.09% 110,160
2019-04-01 2019-03-28 0.159 680,000 -50,000 0.08% 108,120
2019-03-25 2019-03-21 0.173 730,000 -280,000 0.09% 126,290
2019-03-22 2019-03-20 0.182 1,010,000 -170,000 0.13% 183,820
2019-03-11 2019-03-07 0.223 1,180,000 -80,000 0.15% 263,140
2019-01-30 2019-01-28 0.265 1,260,000 +100,000 0.16% 333,900
2019-01-29 2019-01-25 0.275 1,160,000 +60,000 0.14% 319,000
2019-01-28 2019-01-24 0.300 1,100,000 -140,000 0.14% 330,000
2019-01-25 2019-01-23 0.290 1,240,000 -120,000 0.15% 359,600
2019-01-22 2019-01-18 0.243 1,360,000 +10,000 0.17% 330,480
2019-01-16 2019-01-14 0.285 1,350,000 -690,000 0.17% 384,750
2019-01-15 2019-01-11 0.295 2,040,000 -110,000 0.26% 601,800
2019-01-14 2019-01-10 0.285 2,150,000 +620,000 0.27% 612,750
2019-01-11 2019-01-09 0.330 1,530,000 -1,120,000 0.19% 504,900
2019-01-10 2019-01-08 0.465 2,650,000 +290,000 0.33% 1,232,250
2019-01-09 2019-01-07 0.630 2,360,000 +360,000 0.29% 1,486,800
2019-01-08 2019-01-04 0.650 2,000,000 -80,000 0.25% 1,300,000
2019-01-07 2019-01-03 0.590 2,080,000 +100,000 0.26% 1,227,200
2019-01-02 2018-12-27 0.265 1,980,000 +20,000 0.25% 524,700
2018-12-20 2018-12-18 0.330 1,960,000 +1,870,000 0.24% 646,800
2018-12-19 2018-12-17 1.270 90,000 +20,000 0.01% 114,300
2018-12-14 2018-12-12 1.300 70,000 -100,000 0.01% 91,000
2018-12-12 2018-12-10 1.190 170,000 +100,000 0.02% 202,300
2018-12-11 2018-12-07 1.250 70,000 -130,000 0.01% 87,500
2018-12-05 2018-12-03 1.180 200,000 -50,000 0.03% 236,000
2018-12-03 2018-11-29 1.180 250,000 +100,000 0.03% 295,000
2018-11-30 2018-11-28 1.200 150,000 +100,000 0.02% 180,000
2018-11-29 2018-11-27 1.200 50,000 -160,000 0.01% 60,000
2018-11-28 2018-11-26 1.140 210,000 -50,000 0.03% 239,400
2018-11-27 2018-11-23 1.120 260,000 +160,000 0.03% 291,200
2018-11-23 2018-11-21 1.040 100,000 -40,000 0.01% 104,000
2018-11-20 2018-11-16 0.980 140,000 +140,000 0.02% 137,200
2018-11-09 2018-11-07 0.660 0 -460,000
2018-11-08 2018-11-06 0.650 460,000 -40,000 0.06% 299,000
2018-11-06 2018-11-02 0.630 500,000 +500,000 0.06% 315,000
2018-11-05 2018-11-01 0.750 0 -330,000
2018-11-02 2018-10-31 0.720 330,000 +300,000 0.04% 237,600
2018-11-01 2018-10-30 0.650 30,000 +30,000 0.00% 19,500
2018-08-29 2018-08-27 0.255 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top