History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.057 | 190,000 | +0 | 0.02% | 10,830 |
| 2025-10-13 | 2025-10-09 | 0.057 | 190,000 | +0 | 0.02% | 10,830 |
| 2025-10-10 | 2025-10-08 | 0.066 | 190,000 | +0 | 0.02% | 12,540 |
| 2025-10-09 | 2025-10-06 | 0.056 | 190,000 | +0 | 0.02% | 10,640 |
| 2025-10-08 | 2025-10-03 | 0.056 | 190,000 | +0 | 0.02% | 10,640 |
| 2025-10-06 | 2025-10-02 | 0.056 | 190,000 | +0 | 0.02% | 10,640 |
| 2025-10-03 | 2025-09-30 | 0.055 | 190,000 | +0 | 0.02% | 10,450 |
| 2025-10-02 | 2025-09-29 | 0.055 | 190,000 | +0 | 0.02% | 10,450 |
| 2025-09-30 | 2025-09-26 | 0.058 | 190,000 | +0 | 0.02% | 11,020 |
| 2025-09-29 | 2025-09-25 | 0.058 | 190,000 | +0 | 0.02% | 11,020 |
| 2025-09-26 | 2025-09-24 | 0.058 | 190,000 | +0 | 0.02% | 11,020 |
| 2025-09-25 | 2025-09-23 | 0.058 | 190,000 | +0 | 0.02% | 11,020 |
| 2025-09-24 | 2025-09-22 | 0.055 | 190,000 | +0 | 0.02% | 10,450 |
| 2025-09-23 | 2025-09-19 | 0.056 | 190,000 | +0 | 0.02% | 10,640 |
| 2025-09-22 | 2025-09-18 | 0.058 | 190,000 | +0 | 0.02% | 11,020 |
| 2025-09-19 | 2025-09-17 | 0.059 | 190,000 | +0 | 0.02% | 11,210 |
| 2025-09-18 | 2025-09-16 | 0.058 | 190,000 | +0 | 0.02% | 11,020 |
| 2025-09-17 | 2025-09-15 | 0.062 | 190,000 | +0 | 0.02% | 11,780 |
| 2025-09-16 | 2025-09-12 | 0.063 | 190,000 | +0 | 0.02% | 11,970 |
| 2025-09-15 | 2025-09-11 | 0.053 | 190,000 | +0 | 0.02% | 10,070 |
| 2025-09-12 | 2025-09-10 | 0.053 | 190,000 | +0 | 0.02% | 10,070 |
| 2025-09-11 | 2025-09-09 | 0.052 | 190,000 | +0 | 0.02% | 9,880 |
| 2025-09-10 | 2025-09-08 | 0.052 | 190,000 | +0 | 0.02% | 9,880 |
| 2025-09-09 | 2025-09-05 | 0.053 | 190,000 | +0 | 0.02% | 10,070 |
| 2025-09-08 | 2025-09-04 | 0.053 | 190,000 | +0 | 0.02% | 10,070 |
| 2025-09-05 | 2025-09-03 | 0.053 | 190,000 | +0 | 0.02% | 10,070 |
| 2025-09-04 | 2025-09-02 | 0.053 | 190,000 | +0 | 0.02% | 10,070 |
| 2025-09-03 | 2025-09-01 | 0.053 | 190,000 | +0 | 0.02% | 10,070 |
| 2025-09-02 | 2025-08-29 | 0.052 | 190,000 | +0 | 0.02% | 9,880 |
| 2025-09-01 | 2025-08-28 | 0.052 | 190,000 | +0 | 0.02% | 9,880 |
| 2025-08-29 | 2025-08-27 | 0.055 | 190,000 | +0 | 0.02% | 10,450 |
| 2025-08-28 | 2025-08-26 | 0.050 | 190,000 | +0 | 0.02% | 9,500 |
| 2025-08-27 | 2025-08-25 | 0.050 | 190,000 | +0 | 0.02% | 9,500 |
| 2025-08-26 | 2025-08-22 | 0.052 | 190,000 | +0 | 0.02% | 9,880 |
| 2025-08-25 | 2025-08-21 | 0.052 | 190,000 | +0 | 0.02% | 9,880 |
| 2025-08-22 | 2025-08-20 | 0.052 | 190,000 | +0 | 0.02% | 9,880 |
| 2025-08-21 | 2025-08-19 | 0.050 | 190,000 | +0 | 0.02% | 9,500 |
| 2025-08-20 | 2025-08-18 | 0.050 | 190,000 | +0 | 0.02% | 9,500 |
| 2025-08-19 | 2025-08-15 | 0.052 | 190,000 | +0 | 0.02% | 9,880 |
| 2025-08-18 | 2025-08-14 | 0.052 | 190,000 | +0 | 0.02% | 9,880 |
| 2025-08-15 | 2025-08-13 | 0.051 | 190,000 | +0 | 0.02% | 9,690 |
| 2025-08-14 | 2025-08-12 | 0.051 | 190,000 | +0 | 0.02% | 9,690 |
| 2025-08-13 | 2025-08-11 | 0.050 | 190,000 | +0 | 0.02% | 9,500 |
| 2025-08-12 | 2025-08-08 | 0.048 | 190,000 | +0 | 0.02% | 9,120 |
| 2025-08-11 | 2025-08-07 | 0.048 | 190,000 | +0 | 0.02% | 9,120 |
| 2025-08-08 | 2025-08-06 | 0.048 | 190,000 | +0 | 0.02% | 9,120 |
| 2025-08-07 | 2025-08-05 | 0.048 | 190,000 | +0 | 0.02% | 9,120 |
| 2025-08-06 | 2025-08-04 | 0.048 | 190,000 | +0 | 0.02% | 9,120 |
| 2025-08-05 | 2025-08-01 | 0.048 | 190,000 | +0 | 0.02% | 9,120 |
| 2025-08-04 | 2025-07-31 | 0.048 | 190,000 | +0 | 0.02% | 9,120 |
| 2025-08-01 | 2025-07-30 | 0.048 | 190,000 | +0 | 0.02% | 9,120 |
| 2025-07-31 | 2025-07-29 | 0.048 | 190,000 | +0 | 0.02% | 9,120 |
| 2025-07-30 | 2025-07-28 | 0.048 | 190,000 | +0 | 0.02% | 9,120 |
| 2025-07-29 | 2025-07-25 | 0.051 | 190,000 | +0 | 0.02% | 9,690 |
| 2025-07-28 | 2025-07-24 | 0.050 | 190,000 | +0 | 0.02% | 9,500 |
| 2025-07-25 | 2025-07-23 | 0.048 | 190,000 | +0 | 0.02% | 9,120 |
| 2025-07-24 | 2025-07-22 | 0.048 | 190,000 | +0 | 0.02% | 9,120 |
| 2025-07-23 | 2025-07-21 | 0.042 | 190,000 | +0 | 0.02% | 7,980 |
| 2025-07-22 | 2025-07-18 | 0.042 | 190,000 | +0 | 0.02% | 7,980 |
| 2025-07-21 | 2025-07-17 | 0.040 | 190,000 | +0 | 0.02% | 7,600 |
| 2025-07-18 | 2025-07-16 | 0.040 | 190,000 | +0 | 0.02% | 7,600 |
| 2025-07-17 | 2025-07-15 | 0.041 | 190,000 | +0 | 0.02% | 7,790 |
| 2025-07-16 | 2025-07-14 | 0.043 | 190,000 | +0 | 0.02% | 8,170 |
| 2025-07-15 | 2025-07-11 | 0.045 | 190,000 | +0 | 0.02% | 8,550 |
| 2025-07-14 | 2025-07-10 | 0.045 | 190,000 | +0 | 0.02% | 8,550 |
| 2025-07-11 | 2025-07-09 | 0.045 | 190,000 | +0 | 0.02% | 8,550 |
| 2025-07-10 | 2025-07-08 | 0.046 | 190,000 | +0 | 0.02% | 8,740 |
| 2025-07-09 | 2025-07-07 | 0.041 | 190,000 | +0 | 0.02% | 7,790 |
| 2025-07-08 | 2025-07-04 | 0.041 | 190,000 | +0 | 0.02% | 7,790 |
| 2025-07-07 | 2025-07-03 | 0.041 | 190,000 | +0 | 0.02% | 7,790 |
| 2025-07-04 | 2025-07-02 | 0.041 | 190,000 | +0 | 0.02% | 7,790 |
| 2025-07-03 | 2025-06-30 | 0.041 | 190,000 | +0 | 0.02% | 7,790 |
| 2025-07-02 | 2025-06-27 | 0.044 | 190,000 | +0 | 0.02% | 8,360 |
| 2025-06-30 | 2025-06-26 | 0.044 | 190,000 | +0 | 0.02% | 8,360 |
| 2025-06-27 | 2025-06-25 | 0.045 | 190,000 | +0 | 0.02% | 8,550 |
| 2025-06-26 | 2025-06-24 | 0.046 | 190,000 | +0 | 0.02% | 8,740 |
| 2025-06-25 | 2025-06-23 | 0.046 | 190,000 | +0 | 0.02% | 8,740 |
| 2025-06-24 | 2025-06-20 | 0.046 | 190,000 | +0 | 0.02% | 8,740 |
| 2025-06-23 | 2025-06-19 | 0.046 | 190,000 | +0 | 0.02% | 8,740 |
| 2025-06-20 | 2025-06-18 | 0.046 | 190,000 | +0 | 0.02% | 8,740 |
| 2025-06-19 | 2025-06-17 | 0.046 | 190,000 | +0 | 0.02% | 8,740 |
| 2025-06-18 | 2025-06-16 | 0.046 | 190,000 | +0 | 0.02% | 8,740 |
| 2025-06-17 | 2025-06-13 | 0.046 | 190,000 | +0 | 0.02% | 8,740 |
| 2025-06-16 | 2025-06-12 | 0.046 | 190,000 | +0 | 0.02% | 8,740 |
| 2025-06-13 | 2025-06-11 | 0.046 | 190,000 | +0 | 0.02% | 8,740 |
| 2025-06-12 | 2025-06-10 | 0.048 | 190,000 | +0 | 0.02% | 9,120 |
| 2025-06-11 | 2025-06-09 | 0.048 | 190,000 | +0 | 0.02% | 9,120 |
| 2025-06-10 | 2025-06-06 | 0.045 | 190,000 | +0 | 0.02% | 8,550 |
| 2025-06-09 | 2025-06-05 | 0.045 | 190,000 | +0 | 0.02% | 8,550 |
| 2025-06-06 | 2025-06-04 | 0.045 | 190,000 | +0 | 0.02% | 8,550 |
| 2025-06-05 | 2025-06-03 | 0.045 | 190,000 | +0 | 0.02% | 8,550 |
| 2025-06-04 | 2025-06-02 | 0.045 | 190,000 | +0 | 0.02% | 8,550 |
| 2025-06-03 | 2025-05-30 | 0.045 | 190,000 | +0 | 0.02% | 8,550 |
| 2025-06-02 | 2025-05-29 | 0.045 | 190,000 | +0 | 0.02% | 8,550 |
| 2025-05-30 | 2025-05-28 | 0.045 | 190,000 | +0 | 0.02% | 8,550 |
| 2025-05-29 | 2025-05-27 | 0.044 | 190,000 | +0 | 0.02% | 8,360 |
| 2025-05-28 | 2025-05-26 | 0.044 | 190,000 | +0 | 0.02% | 8,360 |
| 2025-05-27 | 2025-05-23 | 0.045 | 190,000 | +0 | 0.02% | 8,550 |
| 2025-05-26 | 2025-05-22 | 0.045 | 190,000 | +0 | 0.02% | 8,550 |
| 2025-05-23 | 2025-05-21 | 0.045 | 190,000 | +0 | 0.02% | 8,550 |
| 2025-05-22 | 2025-05-20 | 0.044 | 190,000 | +0 | 0.02% | 8,360 |
| 2025-05-21 | 2025-05-19 | 0.046 | 190,000 | +0 | 0.02% | 8,740 |
| 2025-05-20 | 2025-05-16 | 0.046 | 190,000 | +0 | 0.02% | 8,740 |
| 2025-05-19 | 2025-05-15 | 0.046 | 190,000 | +0 | 0.02% | 8,740 |
| 2025-05-16 | 2025-05-14 | 0.045 | 190,000 | +0 | 0.02% | 8,550 |
| 2025-05-15 | 2025-05-13 | 0.048 | 190,000 | +0 | 0.02% | 9,120 |
| 2025-05-14 | 2025-05-12 | 0.048 | 190,000 | +0 | 0.02% | 9,120 |
| 2025-05-13 | 2025-05-09 | 0.048 | 190,000 | +0 | 0.02% | 9,120 |
| 2025-05-12 | 2025-05-08 | 0.048 | 190,000 | +0 | 0.02% | 9,120 |
| 2025-05-09 | 2025-05-07 | 0.048 | 190,000 | +0 | 0.02% | 9,120 |
| 2025-05-08 | 2025-05-06 | 0.046 | 190,000 | +0 | 0.02% | 8,740 |
| 2025-05-07 | 2025-05-02 | 0.046 | 190,000 | +0 | 0.02% | 8,740 |
| 2025-05-06 | 2025-04-30 | 0.046 | 190,000 | +0 | 0.02% | 8,740 |
| 2025-05-02 | 2025-04-29 | 0.046 | 190,000 | +0 | 0.02% | 8,740 |
| 2025-04-30 | 2025-04-28 | 0.045 | 190,000 | +0 | 0.02% | 8,550 |
| 2025-04-29 | 2025-04-25 | 0.047 | 190,000 | +0 | 0.02% | 8,930 |
| 2025-04-28 | 2025-04-24 | 0.047 | 190,000 | +0 | 0.02% | 8,930 |
| 2025-04-25 | 2025-04-23 | 0.047 | 190,000 | +0 | 0.02% | 8,930 |
| 2025-04-24 | 2025-04-22 | 0.047 | 190,000 | +0 | 0.02% | 8,930 |
| 2025-04-23 | 2025-04-17 | 0.047 | 190,000 | +0 | 0.02% | 8,930 |
| 2025-04-22 | 2025-04-16 | 0.047 | 190,000 | +0 | 0.02% | 8,930 |
| 2025-04-17 | 2025-04-15 | 0.049 | 190,000 | +0 | 0.02% | 9,310 |
| 2025-04-16 | 2025-04-14 | 0.049 | 190,000 | +0 | 0.02% | 9,310 |
| 2025-04-15 | 2025-04-11 | 0.049 | 190,000 | +0 | 0.02% | 9,310 |
| 2025-04-14 | 2025-04-10 | 0.049 | 190,000 | +0 | 0.02% | 9,310 |
| 2025-04-11 | 2025-04-09 | 0.049 | 190,000 | +0 | 0.02% | 9,310 |
| 2025-04-10 | 2025-04-08 | 0.047 | 190,000 | +0 | 0.02% | 8,930 |
| 2025-04-09 | 2025-04-07 | 0.047 | 190,000 | +0 | 0.02% | 8,930 |
| 2025-04-08 | 2025-04-03 | 0.057 | 190,000 | +0 | 0.02% | 10,830 |
| 2025-04-07 | 2025-04-02 | 0.056 | 190,000 | +0 | 0.02% | 10,640 |
| 2025-04-03 | 2025-04-01 | 0.056 | 190,000 | +0 | 0.02% | 10,640 |
| 2025-04-02 | 2025-03-31 | 0.056 | 190,000 | +0 | 0.02% | 10,640 |
| 2025-04-01 | 2025-03-28 | 0.056 | 190,000 | +0 | 0.02% | 10,640 |
| 2025-03-31 | 2025-03-27 | 0.059 | 190,000 | +0 | 0.02% | 11,210 |
| 2025-03-28 | 2025-03-26 | 0.060 | 190,000 | +0 | 0.02% | 11,400 |
| 2025-03-27 | 2025-03-25 | 0.060 | 190,000 | +0 | 0.02% | 11,400 |
| 2025-03-26 | 2025-03-24 | 0.056 | 190,000 | +0 | 0.02% | 10,640 |
| 2025-03-25 | 2025-03-21 | 0.056 | 190,000 | +0 | 0.02% | 10,640 |
| 2025-03-24 | 2025-03-20 | 0.058 | 190,000 | +0 | 0.02% | 11,020 |
| 2025-03-21 | 2025-03-19 | 0.060 | 190,000 | +0 | 0.02% | 11,400 |
| 2025-03-20 | 2025-03-18 | 0.060 | 190,000 | +0 | 0.02% | 11,400 |
| 2025-03-19 | 2025-03-17 | 0.061 | 190,000 | +0 | 0.02% | 11,590 |
| 2025-03-18 | 2025-03-14 | 0.050 | 190,000 | +0 | 0.02% | 9,500 |
| 2025-03-17 | 2025-03-13 | 0.052 | 190,000 | +0 | 0.02% | 9,880 |
| 2025-03-14 | 2025-03-12 | 0.052 | 190,000 | +0 | 0.02% | 9,880 |
| 2025-03-13 | 2025-03-11 | 0.052 | 190,000 | +0 | 0.02% | 9,880 |
| 2025-03-12 | 2025-03-10 | 0.052 | 190,000 | +0 | 0.02% | 9,880 |
| 2025-03-11 | 2025-03-07 | 0.050 | 190,000 | +0 | 0.02% | 9,500 |
| 2025-03-10 | 2025-03-06 | 0.050 | 190,000 | +0 | 0.02% | 9,500 |
| 2025-03-07 | 2025-03-05 | 0.050 | 190,000 | +0 | 0.02% | 9,500 |
| 2025-03-06 | 2025-03-04 | 0.051 | 190,000 | +0 | 0.02% | 9,690 |
| 2025-03-05 | 2025-03-03 | 0.049 | 190,000 | +0 | 0.02% | 9,310 |
| 2025-03-04 | 2025-02-28 | 0.049 | 190,000 | +0 | 0.02% | 9,310 |
| 2025-03-03 | 2025-02-27 | 0.048 | 190,000 | +0 | 0.02% | 9,120 |
| 2025-02-28 | 2025-02-26 | 0.048 | 190,000 | +0 | 0.02% | 9,120 |
| 2025-02-27 | 2025-02-25 | 0.048 | 190,000 | +0 | 0.02% | 9,120 |
| 2025-02-26 | 2025-02-24 | 0.048 | 190,000 | +0 | 0.02% | 9,120 |
| 2025-02-25 | 2025-02-21 | 0.050 | 190,000 | +0 | 0.02% | 9,500 |
| 2025-02-24 | 2025-02-20 | 0.052 | 190,000 | +0 | 0.02% | 9,880 |
| 2025-02-21 | 2025-02-19 | 0.052 | 190,000 | +0 | 0.02% | 9,880 |
| 2025-02-20 | 2025-02-18 | 0.052 | 190,000 | +0 | 0.02% | 9,880 |
| 2025-02-19 | 2025-02-17 | 0.054 | 190,000 | +0 | 0.02% | 10,260 |
| 2025-02-18 | 2025-02-14 | 0.056 | 190,000 | +0 | 0.02% | 10,640 |
| 2025-02-17 | 2025-02-13 | 0.055 | 190,000 | +0 | 0.02% | 10,450 |
| 2025-02-14 | 2025-02-12 | 0.054 | 190,000 | +0 | 0.02% | 10,260 |
| 2025-02-13 | 2025-02-11 | 0.056 | 190,000 | +0 | 0.02% | 10,640 |
| 2025-02-12 | 2025-02-10 | 0.056 | 190,000 | +0 | 0.02% | 10,640 |
| 2025-02-11 | 2025-02-07 | 0.056 | 190,000 | +0 | 0.02% | 10,640 |
| 2025-02-10 | 2025-02-06 | 0.056 | 190,000 | +0 | 0.02% | 10,640 |
| 2025-02-07 | 2025-02-05 | 0.062 | 190,000 | +0 | 0.02% | 11,780 |
| 2025-02-06 | 2025-02-04 | 0.062 | 190,000 | +0 | 0.02% | 11,780 |
| 2025-02-05 | 2025-02-03 | 0.066 | 190,000 | +0 | 0.02% | 12,540 |
| 2025-02-04 | 2025-01-28 | 0.057 | 190,000 | +0 | 0.02% | 10,830 |
| 2025-02-03 | 2025-01-24 | 0.055 | 190,000 | +0 | 0.02% | 10,450 |
| 2025-01-27 | 2025-01-23 | 0.055 | 190,000 | +0 | 0.02% | 10,450 |
| 2025-01-24 | 2025-01-22 | 0.055 | 190,000 | +0 | 0.02% | 10,450 |
| 2025-01-23 | 2025-01-21 | 0.055 | 190,000 | +0 | 0.02% | 10,450 |
| 2025-01-22 | 2025-01-20 | 0.055 | 190,000 | +0 | 0.02% | 10,450 |
| 2025-01-21 | 2025-01-17 | 0.056 | 190,000 | +0 | 0.02% | 10,640 |
| 2025-01-20 | 2025-01-16 | 0.056 | 190,000 | +0 | 0.02% | 10,640 |
| 2025-01-17 | 2025-01-15 | 0.056 | 190,000 | +0 | 0.02% | 10,640 |
| 2025-01-16 | 2025-01-14 | 0.056 | 190,000 | +0 | 0.02% | 10,640 |
| 2025-01-15 | 2025-01-13 | 0.056 | 190,000 | +0 | 0.02% | 10,640 |
| 2025-01-14 | 2025-01-10 | 0.056 | 190,000 | +0 | 0.02% | 10,640 |
| 2025-01-13 | 2025-01-09 | 0.056 | 190,000 | +0 | 0.02% | 10,640 |
| 2025-01-10 | 2025-01-08 | 0.054 | 190,000 | +0 | 0.02% | 10,260 |
| 2025-01-09 | 2025-01-07 | 0.054 | 190,000 | +0 | 0.02% | 10,260 |
| 2025-01-08 | 2025-01-06 | 0.054 | 190,000 | +0 | 0.02% | 10,260 |
| 2025-01-07 | 2025-01-03 | 0.054 | 190,000 | +0 | 0.02% | 10,260 |
| 2025-01-06 | 2025-01-02 | 0.054 | 190,000 | +0 | 0.02% | 10,260 |
| 2025-01-03 | 2024-12-31 | 0.054 | 190,000 | +0 | 0.02% | 10,260 |
| 2025-01-02 | 2024-12-27 | 0.057 | 190,000 | +0 | 0.02% | 10,830 |
| 2024-12-30 | 2024-12-24 | 0.057 | 190,000 | +0 | 0.02% | 10,830 |
| 2024-12-27 | 2024-12-20 | 0.059 | 190,000 | +0 | 0.02% | 11,210 |
| 2024-12-23 | 2024-12-19 | 0.060 | 190,000 | +0 | 0.02% | 11,400 |
| 2024-12-20 | 2024-12-18 | 0.060 | 190,000 | +0 | 0.02% | 11,400 |
| 2024-12-19 | 2024-12-17 | 0.060 | 190,000 | +0 | 0.02% | 11,400 |
| 2024-12-18 | 2024-12-16 | 0.060 | 190,000 | +0 | 0.02% | 11,400 |
| 2024-12-17 | 2024-12-13 | 0.060 | 190,000 | +0 | 0.02% | 11,400 |
| 2024-12-16 | 2024-12-12 | 0.046 | 190,000 | +0 | 0.02% | 8,740 |
| 2024-12-13 | 2024-12-11 | 0.050 | 190,000 | +0 | 0.02% | 9,500 |
| 2024-12-12 | 2024-12-10 | 0.050 | 190,000 | +0 | 0.02% | 9,500 |
| 2024-12-11 | 2024-12-09 | 0.050 | 190,000 | +0 | 0.02% | 9,500 |
| 2024-12-10 | 2024-12-06 | 0.050 | 190,000 | +0 | 0.02% | 9,500 |
| 2024-12-09 | 2024-12-05 | 0.050 | 190,000 | +0 | 0.02% | 9,500 |
| 2024-12-06 | 2024-12-04 | 0.053 | 190,000 | +0 | 0.02% | 10,070 |
| 2024-12-05 | 2024-12-03 | 0.053 | 190,000 | +0 | 0.02% | 10,070 |
| 2024-12-04 | 2024-12-02 | 0.053 | 190,000 | +0 | 0.02% | 10,070 |
| 2024-12-03 | 2024-11-29 | 0.053 | 190,000 | +0 | 0.02% | 10,070 |
| 2024-12-02 | 2024-11-28 | 0.053 | 190,000 | +0 | 0.02% | 10,070 |
| 2024-11-29 | 2024-11-27 | 0.053 | 190,000 | +0 | 0.02% | 10,070 |
| 2024-11-28 | 2024-11-26 | 0.053 | 190,000 | +0 | 0.02% | 10,070 |
| 2024-11-27 | 2024-11-25 | 0.053 | 190,000 | +0 | 0.02% | 10,070 |
| 2024-11-26 | 2024-11-22 | 0.053 | 190,000 | +0 | 0.02% | 10,070 |
| 2024-11-25 | 2024-11-21 | 0.053 | 190,000 | +0 | 0.02% | 10,070 |
| 2024-11-22 | 2024-11-20 | 0.053 | 190,000 | +0 | 0.02% | 10,070 |
| 2024-11-21 | 2024-11-19 | 0.053 | 190,000 | +0 | 0.02% | 10,070 |
| 2024-11-20 | 2024-11-18 | 0.053 | 190,000 | +0 | 0.02% | 10,070 |
| 2024-11-19 | 2024-11-15 | 0.053 | 190,000 | +0 | 0.02% | 10,070 |
| 2024-11-18 | 2024-11-14 | 0.053 | 190,000 | +0 | 0.02% | 10,070 |
| 2024-11-15 | 2024-11-13 | 0.053 | 190,000 | +0 | 0.02% | 10,070 |
| 2024-11-14 | 2024-11-12 | 0.053 | 190,000 | +0 | 0.02% | 10,070 |
| 2024-11-13 | 2024-11-11 | 0.053 | 190,000 | +0 | 0.02% | 10,070 |
| 2024-11-12 | 2024-11-08 | 0.053 | 190,000 | +0 | 0.02% | 10,070 |
| 2024-11-11 | 2024-11-07 | 0.053 | 190,000 | +0 | 0.02% | 10,070 |
| 2024-11-08 | 2024-11-06 | 0.053 | 190,000 | +0 | 0.02% | 10,070 |
| 2024-11-07 | 2024-11-05 | 0.053 | 190,000 | +0 | 0.02% | 10,070 |
| 2024-11-06 | 2024-11-04 | 0.053 | 190,000 | +0 | 0.02% | 10,070 |
| 2024-11-05 | 2024-11-01 | 0.056 | 190,000 | +0 | 0.02% | 10,640 |
| 2024-11-04 | 2024-10-31 | 0.056 | 190,000 | +0 | 0.02% | 10,640 |
| 2024-11-01 | 2024-10-30 | 0.056 | 190,000 | +0 | 0.02% | 10,640 |
| 2024-10-31 | 2024-10-29 | 0.056 | 190,000 | +0 | 0.02% | 10,640 |
| 2024-10-30 | 2024-10-28 | 0.056 | 190,000 | +0 | 0.02% | 10,640 |
| 2024-10-29 | 2024-10-25 | 0.056 | 190,000 | +0 | 0.02% | 10,640 |
| 2024-10-28 | 2024-10-24 | 0.056 | 190,000 | +0 | 0.02% | 10,640 |
| 2024-10-25 | 2024-10-23 | 0.056 | 190,000 | +0 | 0.02% | 10,640 |
| 2024-10-24 | 2024-10-22 | 0.056 | 190,000 | +0 | 0.02% | 10,640 |
| 2024-10-23 | 2024-10-21 | 0.056 | 190,000 | +0 | 0.02% | 10,640 |
| 2024-10-22 | 2024-10-18 | 0.056 | 190,000 | +0 | 0.02% | 10,640 |
| 2024-10-21 | 2024-10-17 | 0.055 | 190,000 | +0 | 0.02% | 10,450 |
| 2024-10-18 | 2024-10-16 | 0.055 | 190,000 | +0 | 0.02% | 10,450 |
| 2024-10-17 | 2024-10-15 | 0.056 | 190,000 | +0 | 0.02% | 10,640 |
| 2024-10-16 | 2024-10-14 | 0.058 | 190,000 | +0 | 0.02% | 11,020 |
| 2024-10-15 | 2024-10-10 | 0.062 | 190,000 | +0 | 0.02% | 11,780 |
| 2024-10-14 | 2024-10-09 | 0.062 | 190,000 | +0 | 0.02% | 11,780 |
| 2024-10-10 | 2024-10-08 | 0.062 | 190,000 | +0 | 0.02% | 11,780 |
| 2024-10-09 | 2024-10-07 | 0.064 | 190,000 | +0 | 0.02% | 12,160 |
| 2024-10-08 | 2024-10-04 | 0.063 | 190,000 | +0 | 0.02% | 11,970 |
| 2024-10-07 | 2024-10-03 | 0.060 | 190,000 | +0 | 0.02% | 11,400 |
| 2024-10-04 | 2024-10-02 | 0.060 | 190,000 | +0 | 0.02% | 11,400 |
| 2024-10-03 | 2024-09-30 | 0.050 | 190,000 | +0 | 0.02% | 9,500 |
| 2024-10-02 | 2024-09-27 | 0.049 | 190,000 | +0 | 0.02% | 9,310 |
| 2024-09-30 | 2024-09-26 | 0.047 | 190,000 | +0 | 0.02% | 8,930 |
| 2024-09-27 | 2024-09-25 | 0.045 | 190,000 | +0 | 0.02% | 8,550 |
| 2024-09-26 | 2024-09-24 | 0.045 | 190,000 | +0 | 0.02% | 8,550 |
| 2024-09-25 | 2024-09-23 | 0.045 | 190,000 | +0 | 0.02% | 8,550 |
| 2024-09-24 | 2024-09-20 | 0.045 | 190,000 | +0 | 0.02% | 8,550 |
| 2024-09-23 | 2024-09-19 | 0.047 | 190,000 | +0 | 0.02% | 8,930 |
| 2024-09-20 | 2024-09-17 | 0.047 | 190,000 | +0 | 0.02% | 8,930 |
| 2024-09-19 | 2024-09-16 | 0.047 | 190,000 | +0 | 0.02% | 8,930 |
| 2024-09-17 | 2024-09-13 | 0.047 | 190,000 | +0 | 0.02% | 8,930 |
| 2024-09-16 | 2024-09-12 | 0.047 | 190,000 | +0 | 0.02% | 8,930 |
| 2024-09-13 | 2024-09-11 | 0.047 | 190,000 | +0 | 0.02% | 8,930 |
| 2024-09-12 | 2024-09-10 | 0.047 | 190,000 | +0 | 0.02% | 8,930 |
| 2024-09-11 | 2024-09-09 | 0.048 | 190,000 | +0 | 0.02% | 9,120 |
| 2024-09-10 | 2024-09-05 | 0.048 | 190,000 | +0 | 0.02% | 9,120 |
| 2024-09-09 | 2024-09-04 | 0.048 | 190,000 | +0 | 0.02% | 9,120 |
| 2024-09-05 | 2024-09-03 | 0.048 | 190,000 | +0 | 0.02% | 9,120 |
| 2024-09-04 | 2024-09-02 | 0.048 | 190,000 | +0 | 0.02% | 9,120 |
| 2024-09-03 | 2024-08-30 | 0.048 | 190,000 | +0 | 0.02% | 9,120 |
| 2024-09-02 | 2024-08-29 | 0.048 | 190,000 | +0 | 0.02% | 9,120 |
| 2024-08-30 | 2024-08-28 | 0.048 | 190,000 | +0 | 0.02% | 9,120 |
| 2024-08-29 | 2024-08-27 | 0.048 | 190,000 | +0 | 0.02% | 9,120 |
| 2024-08-28 | 2024-08-26 | 0.048 | 190,000 | +0 | 0.02% | 9,120 |
| 2024-08-27 | 2024-08-23 | 0.048 | 190,000 | +0 | 0.02% | 9,120 |
| 2024-08-26 | 2024-08-22 | 0.048 | 190,000 | +0 | 0.02% | 9,120 |
| 2024-08-23 | 2024-08-21 | 0.048 | 190,000 | +0 | 0.02% | 9,120 |
| 2024-08-22 | 2024-08-20 | 0.048 | 190,000 | +0 | 0.02% | 9,120 |
| 2024-08-21 | 2024-08-19 | 0.052 | 190,000 | +0 | 0.02% | 9,880 |
| 2024-08-20 | 2024-08-16 | 0.052 | 190,000 | +0 | 0.02% | 9,880 |
| 2024-08-19 | 2024-08-15 | 0.052 | 190,000 | +0 | 0.02% | 9,880 |
| 2024-08-16 | 2024-08-14 | 0.052 | 190,000 | +0 | 0.02% | 9,880 |
| 2024-08-15 | 2024-08-13 | 0.052 | 190,000 | +0 | 0.02% | 9,880 |
| 2024-08-14 | 2024-08-12 | 0.052 | 190,000 | +0 | 0.02% | 9,880 |
| 2024-08-13 | 2024-08-09 | 0.052 | 190,000 | +0 | 0.02% | 9,880 |
| 2024-08-12 | 2024-08-08 | 0.052 | 190,000 | +0 | 0.02% | 9,880 |
| 2024-08-09 | 2024-08-07 | 0.050 | 190,000 | +0 | 0.02% | 9,500 |
| 2024-08-08 | 2024-08-06 | 0.050 | 190,000 | +0 | 0.02% | 9,500 |
| 2024-08-07 | 2024-08-05 | 0.050 | 190,000 | +0 | 0.02% | 9,500 |
| 2024-08-06 | 2024-08-02 | 0.050 | 190,000 | +0 | 0.02% | 9,500 |
| 2024-08-05 | 2024-08-01 | 0.050 | 190,000 | +0 | 0.02% | 9,500 |
| 2024-08-02 | 2024-07-31 | 0.055 | 190,000 | +0 | 0.02% | 10,450 |
| 2024-08-01 | 2024-07-30 | 0.055 | 190,000 | +0 | 0.02% | 10,450 |
| 2024-07-31 | 2024-07-29 | 0.055 | 190,000 | +0 | 0.02% | 10,450 |
| 2024-07-30 | 2024-07-26 | 0.055 | 190,000 | +0 | 0.02% | 10,450 |
| 2024-07-29 | 2024-07-25 | 0.055 | 190,000 | +0 | 0.02% | 10,450 |
| 2024-07-26 | 2024-07-24 | 0.055 | 190,000 | +0 | 0.02% | 10,450 |
| 2024-07-25 | 2024-07-23 | 0.055 | 190,000 | +0 | 0.02% | 10,450 |
| 2024-07-24 | 2024-07-22 | 0.055 | 190,000 | +0 | 0.02% | 10,450 |
| 2024-07-23 | 2024-07-19 | 0.055 | 190,000 | +0 | 0.02% | 10,450 |
| 2024-07-22 | 2024-07-18 | 0.055 | 190,000 | +0 | 0.02% | 10,450 |
| 2024-07-19 | 2024-07-17 | 0.055 | 190,000 | +0 | 0.02% | 10,450 |
| 2024-07-18 | 2024-07-16 | 0.055 | 190,000 | +0 | 0.02% | 10,450 |
| 2024-07-17 | 2024-07-15 | 0.055 | 190,000 | +0 | 0.02% | 10,450 |
| 2024-07-16 | 2024-07-12 | 0.055 | 190,000 | +0 | 0.02% | 10,450 |
| 2024-07-15 | 2024-07-11 | 0.055 | 190,000 | +0 | 0.02% | 10,450 |
| 2024-07-12 | 2024-07-10 | 0.055 | 190,000 | +0 | 0.02% | 10,450 |
| 2024-07-11 | 2024-07-09 | 0.055 | 190,000 | +0 | 0.02% | 10,450 |
| 2024-07-10 | 2024-07-08 | 0.055 | 190,000 | +0 | 0.02% | 10,450 |
| 2024-07-09 | 2024-07-05 | 0.055 | 190,000 | +0 | 0.02% | 10,450 |
| 2024-07-08 | 2024-07-04 | 0.055 | 190,000 | +0 | 0.02% | 10,450 |
| 2024-07-05 | 2024-07-03 | 0.055 | 190,000 | +0 | 0.02% | 10,450 |
| 2024-07-04 | 2024-07-02 | 0.056 | 190,000 | +0 | 0.02% | 10,640 |
| 2024-07-03 | 2024-06-28 | 0.050 | 190,000 | +0 | 0.02% | 9,500 |
| 2024-07-02 | 2024-06-27 | 0.060 | 190,000 | +0 | 0.02% | 11,400 |
| 2024-06-28 | 2024-06-26 | 0.060 | 190,000 | +0 | 0.02% | 11,400 |
| 2024-06-27 | 2024-06-25 | 0.061 | 190,000 | +0 | 0.02% | 11,590 |
| 2024-06-26 | 2024-06-24 | 0.061 | 190,000 | +0 | 0.02% | 11,590 |
| 2024-06-25 | 2024-06-21 | 0.061 | 190,000 | +0 | 0.02% | 11,590 |
| 2024-06-24 | 2024-06-20 | 0.060 | 190,000 | +0 | 0.02% | 11,400 |
| 2024-06-21 | 2024-06-19 | 0.058 | 190,000 | +0 | 0.02% | 11,020 |
| 2024-06-20 | 2024-06-18 | 0.061 | 190,000 | +0 | 0.02% | 11,590 |
| 2024-06-19 | 2024-06-17 | 0.059 | 190,000 | +0 | 0.02% | 11,210 |
| 2024-06-18 | 2024-06-14 | 0.059 | 190,000 | +0 | 0.02% | 11,210 |
| 2024-06-17 | 2024-06-13 | 0.058 | 190,000 | +0 | 0.02% | 11,020 |
| 2024-06-14 | 2024-06-12 | 0.059 | 190,000 | -40,000 | 0.02% | 11,210 |
| 2024-02-06 | 2024-02-02 | 0.039 | 230,000 | +40,000 | 0.03% | 8,970 |
| 2020-01-22 | 2020-01-20 | 0.139 | 190,000 | +60,000 | 0.02% | 26,410 |
| 2020-01-21 | 2020-01-17 | 0.140 | 130,000 | -470,000 | 0.02% | 18,200 |
| 2019-06-26 | 2019-06-24 | 0.395 | 600,000 | -10,000 | 0.07% | 237,000 |
| 2019-04-26 | 2019-04-24 | 0.239 | 610,000 | +200,000 | 0.08% | 145,790 |
| 2019-04-10 | 2019-04-08 | 0.238 | 410,000 | +230,000 | 0.05% | 97,580 |
| 2019-03-11 | 2019-03-07 | 0.223 | 180,000 | -350,000 | 0.02% | 40,140 |
| 2019-02-21 | 2019-02-19 | 0.241 | 530,000 | -180,000 | 0.07% | 127,730 |
| 2019-02-14 | 2019-02-12 | 0.250 | 710,000 | +10,000 | 0.09% | 177,500 |
| 2019-02-08 | 2019-01-31 | 0.270 | 700,000 | -20,000 | 0.09% | 189,000 |
| 2019-01-29 | 2019-01-25 | 0.275 | 720,000 | +20,000 | 0.09% | 198,000 |
| 2019-01-28 | 2019-01-24 | 0.300 | 700,000 | -10,000 | 0.09% | 210,000 |
| 2019-01-25 | 2019-01-23 | 0.290 | 710,000 | +30,000 | 0.09% | 205,900 |
| 2019-01-24 | 2019-01-22 | 0.232 | 680,000 | +10,000 | 0.08% | 157,760 |
| 2019-01-23 | 2019-01-21 | 0.241 | 670,000 | +50,000 | 0.08% | 161,470 |
| 2019-01-22 | 2019-01-18 | 0.243 | 620,000 | -50,000 | 0.08% | 150,660 |
| 2019-01-21 | 2019-01-17 | 0.260 | 670,000 | -30,000 | 0.08% | 174,200 |
| 2019-01-18 | 2019-01-16 | 0.270 | 700,000 | +70,000 | 0.09% | 189,000 |
| 2019-01-17 | 2019-01-15 | 0.275 | 630,000 | -40,000 | 0.08% | 173,250 |
| 2019-01-16 | 2019-01-14 | 0.285 | 670,000 | +70,000 | 0.08% | 190,950 |
| 2019-01-15 | 2019-01-11 | 0.295 | 600,000 | -170,000 | 0.07% | 177,000 |
| 2019-01-14 | 2019-01-10 | 0.285 | 770,000 | +100,000 | 0.10% | 219,450 |
| 2019-01-11 | 2019-01-09 | 0.330 | 670,000 | -1,520,000 | 0.08% | 221,100 |
| 2019-01-10 | 2019-01-08 | 0.465 | 2,190,000 | -6,990,000 | 0.27% | 1,018,350 |
| 2019-01-09 | 2019-01-07 | 0.630 | 9,180,000 | +70,000 | 1.15% | 5,783,400 |
| 2019-01-08 | 2019-01-04 | 0.650 | 9,110,000 | +1,340,000 | 1.14% | 5,921,500 |
| 2019-01-07 | 2019-01-03 | 0.590 | 7,770,000 | -260,000 | 0.97% | 4,584,300 |
| 2019-01-04 | 2019-01-02 | 0.610 | 8,030,000 | +7,190,000 | 1.00% | 4,898,300 |
| 2019-01-03 | 2018-12-31 | 0.420 | 840,000 | -3,060,000 | 0.10% | 352,800 |
| 2019-01-02 | 2018-12-27 | 0.265 | 3,900,000 | -620,000 | 0.49% | 1,033,500 |
| 2018-12-28 | 2018-12-24 | 0.230 | 4,520,000 | +1,360,000 | 0.56% | 1,039,600 |
| 2018-12-27 | 2018-12-20 | 0.265 | 3,160,000 | +2,380,000 | 0.40% | 837,400 |
| 2018-12-21 | 2018-12-19 | 0.295 | 780,000 | +90,000 | 0.10% | 230,100 |
| 2018-12-20 | 2018-12-18 | 0.330 | 690,000 | -4,070,000 | 0.09% | 227,700 |
| 2018-12-19 | 2018-12-17 | 1.270 | 4,760,000 | -330,000 | 0.60% | 6,045,200 |
| 2018-12-18 | 2018-12-14 | 1.290 | 5,090,000 | +660,000 | 0.64% | 6,566,100 |
| 2018-12-17 | 2018-12-13 | 1.270 | 4,430,000 | -10,000 | 0.55% | 5,626,100 |
| 2018-12-14 | 2018-12-12 | 1.300 | 4,440,000 | +1,770,000 | 0.56% | 5,772,000 |
| 2018-12-13 | 2018-12-11 | 1.210 | 2,670,000 | -1,990,000 | 0.33% | 3,230,700 |
| 2018-12-12 | 2018-12-10 | 1.190 | 4,660,000 | -50,000 | 0.58% | 5,545,400 |
| 2018-12-03 | 2018-11-29 | 1.180 | 4,710,000 | +1,090,000 | 0.59% | 5,557,800 |
| 2018-11-29 | 2018-11-27 | 1.200 | 3,620,000 | -790,000 | 0.45% | 4,344,000 |
| 2018-11-28 | 2018-11-26 | 1.140 | 4,410,000 | +1,260,000 | 0.55% | 5,027,400 |
| 2018-11-27 | 2018-11-23 | 1.120 | 3,150,000 | +1,800,000 | 0.39% | 3,528,000 |
| 2018-11-22 | 2018-11-20 | 1.000 | 1,350,000 | +1,340,000 | 0.17% | 1,350,000 |
| 2018-11-06 | 2018-11-02 | 0.630 | 10,000 | -90,000 | 0.00% | 6,300 |
| 2018-11-05 | 2018-11-01 | 0.750 | 100,000 | -10,000 | 0.01% | 75,000 |
| 2018-11-02 | 2018-10-31 | 0.720 | 110,000 | +60,000 | 0.01% | 79,200 |
| 2018-10-30 | 2018-10-26 | 0.600 | 50,000 | -10,000 | 0.01% | 30,000 |
| 2018-10-10 | 2018-10-08 | 0.365 | 60,000 | +40,000 | 0.01% | 21,900 |
| 2018-09-21 | 2018-09-19 | 0.380 | 20,000 | -750,000 | 0.00% | 7,600 |
| 2018-09-20 | 2018-09-18 | 0.480 | 770,000 | +750,000 | 0.10% | 369,600 |
| 2018-09-17 | 2018-09-13 | 0.380 | 20,000 | -1,000,000 | 0.00% | 7,600 |
| 2018-09-14 | 2018-09-12 | 0.390 | 1,020,000 | +1,000,000 | 0.13% | 397,800 |
| 2018-08-31 | 2018-08-29 | 0.300 | 20,000 | -3,080,000 | 0.00% | 6,000 |
| 2018-08-30 | 2018-08-28 | 0.365 | 3,100,000 | +2,850,000 | 0.39% | 1,131,500 |
| 2018-08-29 | 2018-08-27 | 0.255 | 250,000 | 0.03% | 63,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy