History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.057 | 3,130,000 | +0 | 0.39% | 178,410 |
| 2025-10-13 | 2025-10-09 | 0.057 | 3,130,000 | +0 | 0.39% | 178,410 |
| 2025-10-10 | 2025-10-08 | 0.066 | 3,130,000 | +0 | 0.39% | 206,580 |
| 2025-10-09 | 2025-10-06 | 0.056 | 3,130,000 | +0 | 0.39% | 175,280 |
| 2025-10-08 | 2025-10-03 | 0.056 | 3,130,000 | +0 | 0.39% | 175,280 |
| 2025-10-06 | 2025-10-02 | 0.056 | 3,130,000 | +0 | 0.39% | 175,280 |
| 2025-10-03 | 2025-09-30 | 0.055 | 3,130,000 | +0 | 0.39% | 172,150 |
| 2025-10-02 | 2025-09-29 | 0.055 | 3,130,000 | +0 | 0.39% | 172,150 |
| 2025-09-30 | 2025-09-26 | 0.058 | 3,130,000 | +0 | 0.39% | 181,540 |
| 2025-09-29 | 2025-09-25 | 0.058 | 3,130,000 | +0 | 0.39% | 181,540 |
| 2025-09-26 | 2025-09-24 | 0.058 | 3,130,000 | +0 | 0.39% | 181,540 |
| 2025-09-25 | 2025-09-23 | 0.058 | 3,130,000 | +0 | 0.39% | 181,540 |
| 2025-09-24 | 2025-09-22 | 0.055 | 3,130,000 | +0 | 0.39% | 172,150 |
| 2025-09-23 | 2025-09-19 | 0.056 | 3,130,000 | +0 | 0.39% | 175,280 |
| 2025-09-22 | 2025-09-18 | 0.058 | 3,130,000 | +0 | 0.39% | 181,540 |
| 2025-09-19 | 2025-09-17 | 0.059 | 3,130,000 | +0 | 0.39% | 184,670 |
| 2025-09-18 | 2025-09-16 | 0.058 | 3,130,000 | +0 | 0.39% | 181,540 |
| 2025-09-17 | 2025-09-15 | 0.062 | 3,130,000 | +0 | 0.39% | 194,060 |
| 2025-09-16 | 2025-09-12 | 0.063 | 3,130,000 | +0 | 0.39% | 197,190 |
| 2025-09-15 | 2025-09-11 | 0.053 | 3,130,000 | +0 | 0.39% | 165,890 |
| 2025-09-12 | 2025-09-10 | 0.053 | 3,130,000 | +0 | 0.39% | 165,890 |
| 2025-09-11 | 2025-09-09 | 0.052 | 3,130,000 | +0 | 0.39% | 162,760 |
| 2025-09-10 | 2025-09-08 | 0.052 | 3,130,000 | +0 | 0.39% | 162,760 |
| 2025-09-09 | 2025-09-05 | 0.053 | 3,130,000 | +0 | 0.39% | 165,890 |
| 2025-09-08 | 2025-09-04 | 0.053 | 3,130,000 | +0 | 0.39% | 165,890 |
| 2025-09-05 | 2025-09-03 | 0.053 | 3,130,000 | +0 | 0.39% | 165,890 |
| 2025-09-04 | 2025-09-02 | 0.053 | 3,130,000 | +0 | 0.39% | 165,890 |
| 2025-09-03 | 2025-09-01 | 0.053 | 3,130,000 | +0 | 0.39% | 165,890 |
| 2025-09-02 | 2025-08-29 | 0.052 | 3,130,000 | +0 | 0.39% | 162,760 |
| 2025-09-01 | 2025-08-28 | 0.052 | 3,130,000 | +0 | 0.39% | 162,760 |
| 2025-08-29 | 2025-08-27 | 0.055 | 3,130,000 | +0 | 0.39% | 172,150 |
| 2025-08-28 | 2025-08-26 | 0.050 | 3,130,000 | +0 | 0.39% | 156,500 |
| 2025-08-27 | 2025-08-25 | 0.050 | 3,130,000 | +0 | 0.39% | 156,500 |
| 2025-08-26 | 2025-08-22 | 0.052 | 3,130,000 | +0 | 0.39% | 162,760 |
| 2025-08-25 | 2025-08-21 | 0.052 | 3,130,000 | +0 | 0.39% | 162,760 |
| 2025-08-22 | 2025-08-20 | 0.052 | 3,130,000 | +0 | 0.39% | 162,760 |
| 2025-08-21 | 2025-08-19 | 0.050 | 3,130,000 | +0 | 0.39% | 156,500 |
| 2025-08-20 | 2025-08-18 | 0.050 | 3,130,000 | +0 | 0.39% | 156,500 |
| 2025-08-19 | 2025-08-15 | 0.052 | 3,130,000 | +0 | 0.39% | 162,760 |
| 2025-08-18 | 2025-08-14 | 0.052 | 3,130,000 | +0 | 0.39% | 162,760 |
| 2025-08-15 | 2025-08-13 | 0.051 | 3,130,000 | +0 | 0.39% | 159,630 |
| 2025-08-14 | 2025-08-12 | 0.051 | 3,130,000 | +0 | 0.39% | 159,630 |
| 2025-08-13 | 2025-08-11 | 0.050 | 3,130,000 | +0 | 0.39% | 156,500 |
| 2025-08-12 | 2025-08-08 | 0.048 | 3,130,000 | +0 | 0.39% | 150,240 |
| 2025-08-11 | 2025-08-07 | 0.048 | 3,130,000 | +0 | 0.39% | 150,240 |
| 2025-08-08 | 2025-08-06 | 0.048 | 3,130,000 | +0 | 0.39% | 150,240 |
| 2025-08-07 | 2025-08-05 | 0.048 | 3,130,000 | +0 | 0.39% | 150,240 |
| 2025-08-06 | 2025-08-04 | 0.048 | 3,130,000 | +0 | 0.39% | 150,240 |
| 2025-08-05 | 2025-08-01 | 0.048 | 3,130,000 | +0 | 0.39% | 150,240 |
| 2025-08-04 | 2025-07-31 | 0.048 | 3,130,000 | +0 | 0.39% | 150,240 |
| 2025-08-01 | 2025-07-30 | 0.048 | 3,130,000 | +0 | 0.39% | 150,240 |
| 2025-07-31 | 2025-07-29 | 0.048 | 3,130,000 | +0 | 0.39% | 150,240 |
| 2025-07-30 | 2025-07-28 | 0.048 | 3,130,000 | +0 | 0.39% | 150,240 |
| 2025-07-29 | 2025-07-25 | 0.051 | 3,130,000 | +0 | 0.39% | 159,630 |
| 2025-07-28 | 2025-07-24 | 0.050 | 3,130,000 | +0 | 0.39% | 156,500 |
| 2025-07-25 | 2025-07-23 | 0.048 | 3,130,000 | +0 | 0.39% | 150,240 |
| 2025-07-24 | 2025-07-22 | 0.048 | 3,130,000 | +0 | 0.39% | 150,240 |
| 2025-07-23 | 2025-07-21 | 0.042 | 3,130,000 | +0 | 0.39% | 131,460 |
| 2025-07-22 | 2025-07-18 | 0.042 | 3,130,000 | +0 | 0.39% | 131,460 |
| 2025-07-21 | 2025-07-17 | 0.040 | 3,130,000 | +0 | 0.39% | 125,200 |
| 2025-07-18 | 2025-07-16 | 0.040 | 3,130,000 | +0 | 0.39% | 125,200 |
| 2025-07-17 | 2025-07-15 | 0.041 | 3,130,000 | +0 | 0.39% | 128,330 |
| 2025-07-16 | 2025-07-14 | 0.043 | 3,130,000 | +0 | 0.39% | 134,590 |
| 2025-07-15 | 2025-07-11 | 0.045 | 3,130,000 | +0 | 0.39% | 140,850 |
| 2025-07-14 | 2025-07-10 | 0.045 | 3,130,000 | +0 | 0.39% | 140,850 |
| 2025-07-11 | 2025-07-09 | 0.045 | 3,130,000 | +0 | 0.39% | 140,850 |
| 2025-07-10 | 2025-07-08 | 0.046 | 3,130,000 | +0 | 0.39% | 143,980 |
| 2025-07-09 | 2025-07-07 | 0.041 | 3,130,000 | +0 | 0.39% | 128,330 |
| 2025-07-08 | 2025-07-04 | 0.041 | 3,130,000 | +0 | 0.39% | 128,330 |
| 2025-07-07 | 2025-07-03 | 0.041 | 3,130,000 | +0 | 0.39% | 128,330 |
| 2025-07-04 | 2025-07-02 | 0.041 | 3,130,000 | +0 | 0.39% | 128,330 |
| 2025-07-03 | 2025-06-30 | 0.041 | 3,130,000 | +0 | 0.39% | 128,330 |
| 2025-07-02 | 2025-06-27 | 0.044 | 3,130,000 | +0 | 0.39% | 137,720 |
| 2025-06-30 | 2025-06-26 | 0.044 | 3,130,000 | +0 | 0.39% | 137,720 |
| 2025-06-27 | 2025-06-25 | 0.045 | 3,130,000 | +0 | 0.39% | 140,850 |
| 2025-06-26 | 2025-06-24 | 0.046 | 3,130,000 | +0 | 0.39% | 143,980 |
| 2025-06-25 | 2025-06-23 | 0.046 | 3,130,000 | +0 | 0.39% | 143,980 |
| 2025-06-24 | 2025-06-20 | 0.046 | 3,130,000 | +0 | 0.39% | 143,980 |
| 2025-06-23 | 2025-06-19 | 0.046 | 3,130,000 | +0 | 0.39% | 143,980 |
| 2025-06-20 | 2025-06-18 | 0.046 | 3,130,000 | +0 | 0.39% | 143,980 |
| 2025-06-19 | 2025-06-17 | 0.046 | 3,130,000 | +0 | 0.39% | 143,980 |
| 2025-06-18 | 2025-06-16 | 0.046 | 3,130,000 | +0 | 0.39% | 143,980 |
| 2025-06-17 | 2025-06-13 | 0.046 | 3,130,000 | +0 | 0.39% | 143,980 |
| 2025-06-16 | 2025-06-12 | 0.046 | 3,130,000 | +0 | 0.39% | 143,980 |
| 2025-06-13 | 2025-06-11 | 0.046 | 3,130,000 | +0 | 0.39% | 143,980 |
| 2025-06-12 | 2025-06-10 | 0.048 | 3,130,000 | +0 | 0.39% | 150,240 |
| 2025-06-11 | 2025-06-09 | 0.048 | 3,130,000 | +0 | 0.39% | 150,240 |
| 2025-06-10 | 2025-06-06 | 0.045 | 3,130,000 | +0 | 0.39% | 140,850 |
| 2025-06-09 | 2025-06-05 | 0.045 | 3,130,000 | +0 | 0.39% | 140,850 |
| 2025-06-06 | 2025-06-04 | 0.045 | 3,130,000 | +0 | 0.39% | 140,850 |
| 2025-06-05 | 2025-06-03 | 0.045 | 3,130,000 | +0 | 0.39% | 140,850 |
| 2025-06-04 | 2025-06-02 | 0.045 | 3,130,000 | +0 | 0.39% | 140,850 |
| 2025-06-03 | 2025-05-30 | 0.045 | 3,130,000 | +0 | 0.39% | 140,850 |
| 2025-06-02 | 2025-05-29 | 0.045 | 3,130,000 | +0 | 0.39% | 140,850 |
| 2025-05-30 | 2025-05-28 | 0.045 | 3,130,000 | +0 | 0.39% | 140,850 |
| 2025-05-29 | 2025-05-27 | 0.044 | 3,130,000 | +0 | 0.39% | 137,720 |
| 2025-05-28 | 2025-05-26 | 0.044 | 3,130,000 | +0 | 0.39% | 137,720 |
| 2025-05-27 | 2025-05-23 | 0.045 | 3,130,000 | +0 | 0.39% | 140,850 |
| 2025-05-26 | 2025-05-22 | 0.045 | 3,130,000 | +0 | 0.39% | 140,850 |
| 2025-05-23 | 2025-05-21 | 0.045 | 3,130,000 | +0 | 0.39% | 140,850 |
| 2025-05-22 | 2025-05-20 | 0.044 | 3,130,000 | +0 | 0.39% | 137,720 |
| 2025-05-21 | 2025-05-19 | 0.046 | 3,130,000 | +0 | 0.39% | 143,980 |
| 2025-05-20 | 2025-05-16 | 0.046 | 3,130,000 | +0 | 0.39% | 143,980 |
| 2025-05-19 | 2025-05-15 | 0.046 | 3,130,000 | +0 | 0.39% | 143,980 |
| 2025-05-16 | 2025-05-14 | 0.045 | 3,130,000 | +0 | 0.39% | 140,850 |
| 2025-05-15 | 2025-05-13 | 0.048 | 3,130,000 | +0 | 0.39% | 150,240 |
| 2025-05-14 | 2025-05-12 | 0.048 | 3,130,000 | +0 | 0.39% | 150,240 |
| 2025-05-13 | 2025-05-09 | 0.048 | 3,130,000 | +0 | 0.39% | 150,240 |
| 2025-05-12 | 2025-05-08 | 0.048 | 3,130,000 | +0 | 0.39% | 150,240 |
| 2025-05-09 | 2025-05-07 | 0.048 | 3,130,000 | +0 | 0.39% | 150,240 |
| 2025-05-08 | 2025-05-06 | 0.046 | 3,130,000 | +0 | 0.39% | 143,980 |
| 2025-05-07 | 2025-05-02 | 0.046 | 3,130,000 | +0 | 0.39% | 143,980 |
| 2025-05-06 | 2025-04-30 | 0.046 | 3,130,000 | +0 | 0.39% | 143,980 |
| 2025-05-02 | 2025-04-29 | 0.046 | 3,130,000 | +0 | 0.39% | 143,980 |
| 2025-04-30 | 2025-04-28 | 0.045 | 3,130,000 | +0 | 0.39% | 140,850 |
| 2025-04-29 | 2025-04-25 | 0.047 | 3,130,000 | +0 | 0.39% | 147,110 |
| 2025-04-28 | 2025-04-24 | 0.047 | 3,130,000 | +0 | 0.39% | 147,110 |
| 2025-04-25 | 2025-04-23 | 0.047 | 3,130,000 | +0 | 0.39% | 147,110 |
| 2025-04-24 | 2025-04-22 | 0.047 | 3,130,000 | +0 | 0.39% | 147,110 |
| 2025-04-23 | 2025-04-17 | 0.047 | 3,130,000 | +0 | 0.39% | 147,110 |
| 2025-04-22 | 2025-04-16 | 0.047 | 3,130,000 | +0 | 0.39% | 147,110 |
| 2025-04-17 | 2025-04-15 | 0.049 | 3,130,000 | +0 | 0.39% | 153,370 |
| 2025-04-16 | 2025-04-14 | 0.049 | 3,130,000 | +0 | 0.39% | 153,370 |
| 2025-04-15 | 2025-04-11 | 0.049 | 3,130,000 | +0 | 0.39% | 153,370 |
| 2025-04-14 | 2025-04-10 | 0.049 | 3,130,000 | +0 | 0.39% | 153,370 |
| 2025-04-11 | 2025-04-09 | 0.049 | 3,130,000 | +0 | 0.39% | 153,370 |
| 2025-04-10 | 2025-04-08 | 0.047 | 3,130,000 | +0 | 0.39% | 147,110 |
| 2025-04-09 | 2025-04-07 | 0.047 | 3,130,000 | +0 | 0.39% | 147,110 |
| 2025-04-08 | 2025-04-03 | 0.057 | 3,130,000 | +0 | 0.39% | 178,410 |
| 2025-04-07 | 2025-04-02 | 0.056 | 3,130,000 | +0 | 0.39% | 175,280 |
| 2025-04-03 | 2025-04-01 | 0.056 | 3,130,000 | +0 | 0.39% | 175,280 |
| 2025-04-02 | 2025-03-31 | 0.056 | 3,130,000 | +0 | 0.39% | 175,280 |
| 2025-04-01 | 2025-03-28 | 0.056 | 3,130,000 | +0 | 0.39% | 175,280 |
| 2025-03-31 | 2025-03-27 | 0.059 | 3,130,000 | +0 | 0.39% | 184,670 |
| 2025-03-28 | 2025-03-26 | 0.060 | 3,130,000 | +0 | 0.39% | 187,800 |
| 2025-03-27 | 2025-03-25 | 0.060 | 3,130,000 | +0 | 0.39% | 187,800 |
| 2025-03-26 | 2025-03-24 | 0.056 | 3,130,000 | +0 | 0.39% | 175,280 |
| 2025-03-25 | 2025-03-21 | 0.056 | 3,130,000 | +0 | 0.39% | 175,280 |
| 2025-03-24 | 2025-03-20 | 0.058 | 3,130,000 | +0 | 0.39% | 181,540 |
| 2025-03-21 | 2025-03-19 | 0.060 | 3,130,000 | +0 | 0.39% | 187,800 |
| 2025-03-20 | 2025-03-18 | 0.060 | 3,130,000 | +0 | 0.39% | 187,800 |
| 2025-03-19 | 2025-03-17 | 0.061 | 3,130,000 | +0 | 0.39% | 190,930 |
| 2025-03-18 | 2025-03-14 | 0.050 | 3,130,000 | +0 | 0.39% | 156,500 |
| 2025-03-17 | 2025-03-13 | 0.052 | 3,130,000 | +0 | 0.39% | 162,760 |
| 2025-03-14 | 2025-03-12 | 0.052 | 3,130,000 | +0 | 0.39% | 162,760 |
| 2025-03-13 | 2025-03-11 | 0.052 | 3,130,000 | +0 | 0.39% | 162,760 |
| 2025-03-12 | 2025-03-10 | 0.052 | 3,130,000 | +0 | 0.39% | 162,760 |
| 2025-03-11 | 2025-03-07 | 0.050 | 3,130,000 | +0 | 0.39% | 156,500 |
| 2025-03-10 | 2025-03-06 | 0.050 | 3,130,000 | +0 | 0.39% | 156,500 |
| 2025-03-07 | 2025-03-05 | 0.050 | 3,130,000 | +0 | 0.39% | 156,500 |
| 2025-03-06 | 2025-03-04 | 0.051 | 3,130,000 | +0 | 0.39% | 159,630 |
| 2025-03-05 | 2025-03-03 | 0.049 | 3,130,000 | +0 | 0.39% | 153,370 |
| 2025-03-04 | 2025-02-28 | 0.049 | 3,130,000 | +0 | 0.39% | 153,370 |
| 2025-03-03 | 2025-02-27 | 0.048 | 3,130,000 | +0 | 0.39% | 150,240 |
| 2025-02-28 | 2025-02-26 | 0.048 | 3,130,000 | +0 | 0.39% | 150,240 |
| 2025-02-27 | 2025-02-25 | 0.048 | 3,130,000 | +0 | 0.39% | 150,240 |
| 2025-02-26 | 2025-02-24 | 0.048 | 3,130,000 | +0 | 0.39% | 150,240 |
| 2025-02-25 | 2025-02-21 | 0.050 | 3,130,000 | +0 | 0.39% | 156,500 |
| 2025-02-24 | 2025-02-20 | 0.052 | 3,130,000 | +0 | 0.39% | 162,760 |
| 2025-02-21 | 2025-02-19 | 0.052 | 3,130,000 | +0 | 0.39% | 162,760 |
| 2025-02-20 | 2025-02-18 | 0.052 | 3,130,000 | +0 | 0.39% | 162,760 |
| 2025-02-19 | 2025-02-17 | 0.054 | 3,130,000 | +0 | 0.39% | 169,020 |
| 2025-02-18 | 2025-02-14 | 0.056 | 3,130,000 | +0 | 0.39% | 175,280 |
| 2025-02-17 | 2025-02-13 | 0.055 | 3,130,000 | +0 | 0.39% | 172,150 |
| 2025-02-14 | 2025-02-12 | 0.054 | 3,130,000 | +0 | 0.39% | 169,020 |
| 2025-02-13 | 2025-02-11 | 0.056 | 3,130,000 | +0 | 0.39% | 175,280 |
| 2025-02-12 | 2025-02-10 | 0.056 | 3,130,000 | +0 | 0.39% | 175,280 |
| 2025-02-11 | 2025-02-07 | 0.056 | 3,130,000 | +0 | 0.39% | 175,280 |
| 2025-02-10 | 2025-02-06 | 0.056 | 3,130,000 | +0 | 0.39% | 175,280 |
| 2025-02-07 | 2025-02-05 | 0.062 | 3,130,000 | +0 | 0.39% | 194,060 |
| 2025-02-06 | 2025-02-04 | 0.062 | 3,130,000 | +0 | 0.39% | 194,060 |
| 2025-02-05 | 2025-02-03 | 0.066 | 3,130,000 | +0 | 0.39% | 206,580 |
| 2025-02-04 | 2025-01-28 | 0.057 | 3,130,000 | +0 | 0.39% | 178,410 |
| 2025-02-03 | 2025-01-24 | 0.055 | 3,130,000 | +0 | 0.39% | 172,150 |
| 2025-01-27 | 2025-01-23 | 0.055 | 3,130,000 | +0 | 0.39% | 172,150 |
| 2025-01-24 | 2025-01-22 | 0.055 | 3,130,000 | +0 | 0.39% | 172,150 |
| 2025-01-23 | 2025-01-21 | 0.055 | 3,130,000 | +0 | 0.39% | 172,150 |
| 2025-01-22 | 2025-01-20 | 0.055 | 3,130,000 | +0 | 0.39% | 172,150 |
| 2025-01-21 | 2025-01-17 | 0.056 | 3,130,000 | +0 | 0.39% | 175,280 |
| 2025-01-20 | 2025-01-16 | 0.056 | 3,130,000 | +0 | 0.39% | 175,280 |
| 2025-01-17 | 2025-01-15 | 0.056 | 3,130,000 | +0 | 0.39% | 175,280 |
| 2025-01-16 | 2025-01-14 | 0.056 | 3,130,000 | +0 | 0.39% | 175,280 |
| 2025-01-15 | 2025-01-13 | 0.056 | 3,130,000 | +0 | 0.39% | 175,280 |
| 2025-01-14 | 2025-01-10 | 0.056 | 3,130,000 | +0 | 0.39% | 175,280 |
| 2025-01-13 | 2025-01-09 | 0.056 | 3,130,000 | +0 | 0.39% | 175,280 |
| 2025-01-10 | 2025-01-08 | 0.054 | 3,130,000 | +0 | 0.39% | 169,020 |
| 2025-01-09 | 2025-01-07 | 0.054 | 3,130,000 | +0 | 0.39% | 169,020 |
| 2025-01-08 | 2025-01-06 | 0.054 | 3,130,000 | +0 | 0.39% | 169,020 |
| 2025-01-07 | 2025-01-03 | 0.054 | 3,130,000 | +0 | 0.39% | 169,020 |
| 2025-01-06 | 2025-01-02 | 0.054 | 3,130,000 | +0 | 0.39% | 169,020 |
| 2025-01-03 | 2024-12-31 | 0.054 | 3,130,000 | +0 | 0.39% | 169,020 |
| 2025-01-02 | 2024-12-27 | 0.057 | 3,130,000 | +0 | 0.39% | 178,410 |
| 2024-12-30 | 2024-12-24 | 0.057 | 3,130,000 | +0 | 0.39% | 178,410 |
| 2024-12-27 | 2024-12-20 | 0.059 | 3,130,000 | +0 | 0.39% | 184,670 |
| 2024-12-23 | 2024-12-19 | 0.060 | 3,130,000 | +0 | 0.39% | 187,800 |
| 2024-12-20 | 2024-12-18 | 0.060 | 3,130,000 | +0 | 0.39% | 187,800 |
| 2024-12-19 | 2024-12-17 | 0.060 | 3,130,000 | +0 | 0.39% | 187,800 |
| 2024-12-18 | 2024-12-16 | 0.060 | 3,130,000 | +0 | 0.39% | 187,800 |
| 2024-12-17 | 2024-12-13 | 0.060 | 3,130,000 | +0 | 0.39% | 187,800 |
| 2024-12-16 | 2024-12-12 | 0.046 | 3,130,000 | +0 | 0.39% | 143,980 |
| 2024-12-13 | 2024-12-11 | 0.050 | 3,130,000 | +0 | 0.39% | 156,500 |
| 2024-12-12 | 2024-12-10 | 0.050 | 3,130,000 | +0 | 0.39% | 156,500 |
| 2024-12-11 | 2024-12-09 | 0.050 | 3,130,000 | +0 | 0.39% | 156,500 |
| 2024-12-10 | 2024-12-06 | 0.050 | 3,130,000 | +0 | 0.39% | 156,500 |
| 2024-12-09 | 2024-12-05 | 0.050 | 3,130,000 | +0 | 0.39% | 156,500 |
| 2024-12-06 | 2024-12-04 | 0.053 | 3,130,000 | +0 | 0.39% | 165,890 |
| 2024-12-05 | 2024-12-03 | 0.053 | 3,130,000 | +0 | 0.39% | 165,890 |
| 2024-12-04 | 2024-12-02 | 0.053 | 3,130,000 | +0 | 0.39% | 165,890 |
| 2024-12-03 | 2024-11-29 | 0.053 | 3,130,000 | +0 | 0.39% | 165,890 |
| 2024-12-02 | 2024-11-28 | 0.053 | 3,130,000 | +0 | 0.39% | 165,890 |
| 2024-11-29 | 2024-11-27 | 0.053 | 3,130,000 | +0 | 0.39% | 165,890 |
| 2024-11-28 | 2024-11-26 | 0.053 | 3,130,000 | +0 | 0.39% | 165,890 |
| 2024-11-27 | 2024-11-25 | 0.053 | 3,130,000 | +0 | 0.39% | 165,890 |
| 2024-11-26 | 2024-11-22 | 0.053 | 3,130,000 | +0 | 0.39% | 165,890 |
| 2024-11-25 | 2024-11-21 | 0.053 | 3,130,000 | +0 | 0.39% | 165,890 |
| 2024-11-22 | 2024-11-20 | 0.053 | 3,130,000 | +0 | 0.39% | 165,890 |
| 2024-11-21 | 2024-11-19 | 0.053 | 3,130,000 | +0 | 0.39% | 165,890 |
| 2024-11-20 | 2024-11-18 | 0.053 | 3,130,000 | +0 | 0.39% | 165,890 |
| 2024-11-19 | 2024-11-15 | 0.053 | 3,130,000 | +0 | 0.39% | 165,890 |
| 2024-11-18 | 2024-11-14 | 0.053 | 3,130,000 | +0 | 0.39% | 165,890 |
| 2024-11-15 | 2024-11-13 | 0.053 | 3,130,000 | +0 | 0.39% | 165,890 |
| 2024-11-14 | 2024-11-12 | 0.053 | 3,130,000 | +0 | 0.39% | 165,890 |
| 2024-11-13 | 2024-11-11 | 0.053 | 3,130,000 | +0 | 0.39% | 165,890 |
| 2024-11-12 | 2024-11-08 | 0.053 | 3,130,000 | +0 | 0.39% | 165,890 |
| 2024-11-11 | 2024-11-07 | 0.053 | 3,130,000 | +0 | 0.39% | 165,890 |
| 2024-11-08 | 2024-11-06 | 0.053 | 3,130,000 | +0 | 0.39% | 165,890 |
| 2024-11-07 | 2024-11-05 | 0.053 | 3,130,000 | +0 | 0.39% | 165,890 |
| 2024-11-06 | 2024-11-04 | 0.053 | 3,130,000 | +0 | 0.39% | 165,890 |
| 2024-11-05 | 2024-11-01 | 0.056 | 3,130,000 | +0 | 0.39% | 175,280 |
| 2024-11-04 | 2024-10-31 | 0.056 | 3,130,000 | +0 | 0.39% | 175,280 |
| 2024-11-01 | 2024-10-30 | 0.056 | 3,130,000 | +0 | 0.39% | 175,280 |
| 2024-10-31 | 2024-10-29 | 0.056 | 3,130,000 | +0 | 0.39% | 175,280 |
| 2024-10-30 | 2024-10-28 | 0.056 | 3,130,000 | +0 | 0.39% | 175,280 |
| 2024-10-29 | 2024-10-25 | 0.056 | 3,130,000 | +0 | 0.39% | 175,280 |
| 2024-10-28 | 2024-10-24 | 0.056 | 3,130,000 | +0 | 0.39% | 175,280 |
| 2024-10-25 | 2024-10-23 | 0.056 | 3,130,000 | +0 | 0.39% | 175,280 |
| 2024-10-24 | 2024-10-22 | 0.056 | 3,130,000 | +0 | 0.39% | 175,280 |
| 2024-10-23 | 2024-10-21 | 0.056 | 3,130,000 | +0 | 0.39% | 175,280 |
| 2024-10-22 | 2024-10-18 | 0.056 | 3,130,000 | +0 | 0.39% | 175,280 |
| 2024-10-21 | 2024-10-17 | 0.055 | 3,130,000 | +0 | 0.39% | 172,150 |
| 2024-10-18 | 2024-10-16 | 0.055 | 3,130,000 | +0 | 0.39% | 172,150 |
| 2024-10-17 | 2024-10-15 | 0.056 | 3,130,000 | +0 | 0.39% | 175,280 |
| 2024-10-16 | 2024-10-14 | 0.058 | 3,130,000 | +0 | 0.39% | 181,540 |
| 2024-10-15 | 2024-10-10 | 0.062 | 3,130,000 | +0 | 0.39% | 194,060 |
| 2024-10-14 | 2024-10-09 | 0.062 | 3,130,000 | +0 | 0.39% | 194,060 |
| 2024-10-10 | 2024-10-08 | 0.062 | 3,130,000 | +0 | 0.39% | 194,060 |
| 2024-10-09 | 2024-10-07 | 0.064 | 3,130,000 | +0 | 0.39% | 200,320 |
| 2024-10-08 | 2024-10-04 | 0.063 | 3,130,000 | +0 | 0.39% | 197,190 |
| 2024-10-07 | 2024-10-03 | 0.060 | 3,130,000 | +0 | 0.39% | 187,800 |
| 2024-10-04 | 2024-10-02 | 0.060 | 3,130,000 | +0 | 0.39% | 187,800 |
| 2024-10-03 | 2024-09-30 | 0.050 | 3,130,000 | +0 | 0.39% | 156,500 |
| 2024-10-02 | 2024-09-27 | 0.049 | 3,130,000 | +0 | 0.39% | 153,370 |
| 2024-09-30 | 2024-09-26 | 0.047 | 3,130,000 | +0 | 0.39% | 147,110 |
| 2024-09-27 | 2024-09-25 | 0.045 | 3,130,000 | +0 | 0.39% | 140,850 |
| 2024-09-26 | 2024-09-24 | 0.045 | 3,130,000 | +0 | 0.39% | 140,850 |
| 2024-09-25 | 2024-09-23 | 0.045 | 3,130,000 | +0 | 0.39% | 140,850 |
| 2024-09-24 | 2024-09-20 | 0.045 | 3,130,000 | +0 | 0.39% | 140,850 |
| 2024-09-23 | 2024-09-19 | 0.047 | 3,130,000 | +0 | 0.39% | 147,110 |
| 2024-09-20 | 2024-09-17 | 0.047 | 3,130,000 | +0 | 0.39% | 147,110 |
| 2024-09-19 | 2024-09-16 | 0.047 | 3,130,000 | +0 | 0.39% | 147,110 |
| 2024-09-17 | 2024-09-13 | 0.047 | 3,130,000 | +0 | 0.39% | 147,110 |
| 2024-09-16 | 2024-09-12 | 0.047 | 3,130,000 | +0 | 0.39% | 147,110 |
| 2024-09-13 | 2024-09-11 | 0.047 | 3,130,000 | +0 | 0.39% | 147,110 |
| 2024-09-12 | 2024-09-10 | 0.047 | 3,130,000 | +0 | 0.39% | 147,110 |
| 2024-09-11 | 2024-09-09 | 0.048 | 3,130,000 | +0 | 0.39% | 150,240 |
| 2024-09-10 | 2024-09-05 | 0.048 | 3,130,000 | +0 | 0.39% | 150,240 |
| 2024-09-09 | 2024-09-04 | 0.048 | 3,130,000 | +0 | 0.39% | 150,240 |
| 2024-09-05 | 2024-09-03 | 0.048 | 3,130,000 | +0 | 0.39% | 150,240 |
| 2024-09-04 | 2024-09-02 | 0.048 | 3,130,000 | +0 | 0.39% | 150,240 |
| 2024-09-03 | 2024-08-30 | 0.048 | 3,130,000 | +0 | 0.39% | 150,240 |
| 2024-09-02 | 2024-08-29 | 0.048 | 3,130,000 | +0 | 0.39% | 150,240 |
| 2024-08-30 | 2024-08-28 | 0.048 | 3,130,000 | +0 | 0.39% | 150,240 |
| 2024-08-29 | 2024-08-27 | 0.048 | 3,130,000 | +0 | 0.39% | 150,240 |
| 2024-08-28 | 2024-08-26 | 0.048 | 3,130,000 | +0 | 0.39% | 150,240 |
| 2024-08-27 | 2024-08-23 | 0.048 | 3,130,000 | +0 | 0.39% | 150,240 |
| 2024-08-26 | 2024-08-22 | 0.048 | 3,130,000 | +0 | 0.39% | 150,240 |
| 2024-08-23 | 2024-08-21 | 0.048 | 3,130,000 | +0 | 0.39% | 150,240 |
| 2024-08-22 | 2024-08-20 | 0.048 | 3,130,000 | +0 | 0.39% | 150,240 |
| 2024-08-21 | 2024-08-19 | 0.052 | 3,130,000 | +0 | 0.39% | 162,760 |
| 2024-08-20 | 2024-08-16 | 0.052 | 3,130,000 | +0 | 0.39% | 162,760 |
| 2024-08-19 | 2024-08-15 | 0.052 | 3,130,000 | +0 | 0.39% | 162,760 |
| 2024-08-16 | 2024-08-14 | 0.052 | 3,130,000 | +0 | 0.39% | 162,760 |
| 2024-08-15 | 2024-08-13 | 0.052 | 3,130,000 | +0 | 0.39% | 162,760 |
| 2024-08-14 | 2024-08-12 | 0.052 | 3,130,000 | +0 | 0.39% | 162,760 |
| 2024-08-13 | 2024-08-09 | 0.052 | 3,130,000 | +0 | 0.39% | 162,760 |
| 2024-08-12 | 2024-08-08 | 0.052 | 3,130,000 | +0 | 0.39% | 162,760 |
| 2024-08-09 | 2024-08-07 | 0.050 | 3,130,000 | +0 | 0.39% | 156,500 |
| 2024-08-08 | 2024-08-06 | 0.050 | 3,130,000 | +0 | 0.39% | 156,500 |
| 2024-08-07 | 2024-08-05 | 0.050 | 3,130,000 | +0 | 0.39% | 156,500 |
| 2024-08-06 | 2024-08-02 | 0.050 | 3,130,000 | +0 | 0.39% | 156,500 |
| 2024-08-05 | 2024-08-01 | 0.050 | 3,130,000 | +0 | 0.39% | 156,500 |
| 2024-08-02 | 2024-07-31 | 0.055 | 3,130,000 | +0 | 0.39% | 172,150 |
| 2024-08-01 | 2024-07-30 | 0.055 | 3,130,000 | +0 | 0.39% | 172,150 |
| 2024-07-31 | 2024-07-29 | 0.055 | 3,130,000 | +0 | 0.39% | 172,150 |
| 2024-07-30 | 2024-07-26 | 0.055 | 3,130,000 | +0 | 0.39% | 172,150 |
| 2024-07-29 | 2024-07-25 | 0.055 | 3,130,000 | +0 | 0.39% | 172,150 |
| 2024-07-26 | 2024-07-24 | 0.055 | 3,130,000 | +0 | 0.39% | 172,150 |
| 2024-07-25 | 2024-07-23 | 0.055 | 3,130,000 | +0 | 0.39% | 172,150 |
| 2024-07-24 | 2024-07-22 | 0.055 | 3,130,000 | +0 | 0.39% | 172,150 |
| 2024-07-23 | 2024-07-19 | 0.055 | 3,130,000 | +0 | 0.39% | 172,150 |
| 2024-07-22 | 2024-07-18 | 0.055 | 3,130,000 | +0 | 0.39% | 172,150 |
| 2024-07-19 | 2024-07-17 | 0.055 | 3,130,000 | +0 | 0.39% | 172,150 |
| 2024-07-18 | 2024-07-16 | 0.055 | 3,130,000 | +0 | 0.39% | 172,150 |
| 2024-07-17 | 2024-07-15 | 0.055 | 3,130,000 | +0 | 0.39% | 172,150 |
| 2024-07-16 | 2024-07-12 | 0.055 | 3,130,000 | +0 | 0.39% | 172,150 |
| 2024-07-15 | 2024-07-11 | 0.055 | 3,130,000 | +0 | 0.39% | 172,150 |
| 2024-07-12 | 2024-07-10 | 0.055 | 3,130,000 | +0 | 0.39% | 172,150 |
| 2024-07-11 | 2024-07-09 | 0.055 | 3,130,000 | +0 | 0.39% | 172,150 |
| 2024-07-10 | 2024-07-08 | 0.055 | 3,130,000 | +0 | 0.39% | 172,150 |
| 2024-07-09 | 2024-07-05 | 0.055 | 3,130,000 | +0 | 0.39% | 172,150 |
| 2024-07-08 | 2024-07-04 | 0.055 | 3,130,000 | +0 | 0.39% | 172,150 |
| 2024-07-05 | 2024-07-03 | 0.055 | 3,130,000 | +0 | 0.39% | 172,150 |
| 2024-07-04 | 2024-07-02 | 0.056 | 3,130,000 | +0 | 0.39% | 175,280 |
| 2024-07-03 | 2024-06-28 | 0.050 | 3,130,000 | +0 | 0.39% | 156,500 |
| 2024-07-02 | 2024-06-27 | 0.060 | 3,130,000 | +0 | 0.39% | 187,800 |
| 2024-06-28 | 2024-06-26 | 0.060 | 3,130,000 | +0 | 0.39% | 187,800 |
| 2024-06-27 | 2024-06-25 | 0.061 | 3,130,000 | +0 | 0.39% | 190,930 |
| 2024-06-26 | 2024-06-24 | 0.061 | 3,130,000 | +0 | 0.39% | 190,930 |
| 2024-06-25 | 2024-06-21 | 0.061 | 3,130,000 | +0 | 0.39% | 190,930 |
| 2024-06-24 | 2024-06-20 | 0.060 | 3,130,000 | +0 | 0.39% | 187,800 |
| 2024-06-21 | 2024-06-19 | 0.058 | 3,130,000 | +0 | 0.39% | 181,540 |
| 2024-06-20 | 2024-06-18 | 0.061 | 3,130,000 | +0 | 0.39% | 190,930 |
| 2024-06-19 | 2024-06-17 | 0.059 | 3,130,000 | +0 | 0.39% | 184,670 |
| 2024-06-18 | 2024-06-14 | 0.059 | 3,130,000 | +0 | 0.39% | 184,670 |
| 2024-06-17 | 2024-06-13 | 0.058 | 3,130,000 | +0 | 0.39% | 181,540 |
| 2024-06-14 | 2024-06-12 | 0.059 | 3,130,000 | +0 | 0.39% | 184,670 |
| 2024-06-13 | 2024-06-11 | 0.060 | 3,130,000 | +0 | 0.39% | 187,800 |
| 2024-06-12 | 2024-06-07 | 0.061 | 3,130,000 | +0 | 0.39% | 190,930 |
| 2024-06-11 | 2024-06-06 | 0.059 | 3,130,000 | +0 | 0.39% | 184,670 |
| 2024-06-07 | 2024-06-05 | 0.059 | 3,130,000 | +0 | 0.39% | 184,670 |
| 2024-06-06 | 2024-06-04 | 0.060 | 3,130,000 | +0 | 0.39% | 187,800 |
| 2024-06-05 | 2024-06-03 | 0.057 | 3,130,000 | +0 | 0.39% | 178,410 |
| 2024-06-04 | 2024-05-31 | 0.058 | 3,130,000 | +0 | 0.39% | 181,540 |
| 2024-06-03 | 2024-05-30 | 0.056 | 3,130,000 | +0 | 0.39% | 175,280 |
| 2024-05-31 | 2024-05-29 | 0.050 | 3,130,000 | +0 | 0.39% | 156,500 |
| 2024-05-30 | 2024-05-28 | 0.051 | 3,130,000 | +0 | 0.39% | 159,630 |
| 2024-05-29 | 2024-05-27 | 0.050 | 3,130,000 | +0 | 0.39% | 156,500 |
| 2024-05-28 | 2024-05-24 | 0.050 | 3,130,000 | +0 | 0.39% | 156,500 |
| 2024-05-27 | 2024-05-23 | 0.050 | 3,130,000 | +0 | 0.39% | 156,500 |
| 2024-05-24 | 2024-05-22 | 0.050 | 3,130,000 | +0 | 0.39% | 156,500 |
| 2024-05-23 | 2024-05-21 | 0.050 | 3,130,000 | +0 | 0.39% | 156,500 |
| 2024-05-22 | 2024-05-20 | 0.052 | 3,130,000 | +0 | 0.39% | 162,760 |
| 2024-05-21 | 2024-05-17 | 0.053 | 3,130,000 | +0 | 0.39% | 165,890 |
| 2024-05-20 | 2024-05-16 | 0.053 | 3,130,000 | +0 | 0.39% | 165,890 |
| 2024-05-17 | 2024-05-14 | 0.053 | 3,130,000 | +0 | 0.39% | 165,890 |
| 2024-05-16 | 2024-05-13 | 0.053 | 3,130,000 | +0 | 0.39% | 165,890 |
| 2024-05-14 | 2024-05-10 | 0.053 | 3,130,000 | +0 | 0.39% | 165,890 |
| 2024-05-13 | 2024-05-09 | 0.045 | 3,130,000 | +0 | 0.39% | 140,850 |
| 2024-05-10 | 2024-05-08 | 0.045 | 3,130,000 | +0 | 0.39% | 140,850 |
| 2024-05-09 | 2024-05-07 | 0.045 | 3,130,000 | +0 | 0.39% | 140,850 |
| 2024-05-08 | 2024-05-06 | 0.044 | 3,130,000 | +0 | 0.39% | 137,720 |
| 2024-05-07 | 2024-05-03 | 0.043 | 3,130,000 | +0 | 0.39% | 134,590 |
| 2024-05-06 | 2024-05-02 | 0.042 | 3,130,000 | +0 | 0.39% | 131,460 |
| 2024-05-03 | 2024-04-30 | 0.041 | 3,130,000 | +0 | 0.39% | 128,330 |
| 2024-05-02 | 2024-04-29 | 0.041 | 3,130,000 | +0 | 0.39% | 128,330 |
| 2024-04-30 | 2024-04-26 | 0.042 | 3,130,000 | +0 | 0.39% | 131,460 |
| 2024-04-29 | 2024-04-25 | 0.040 | 3,130,000 | +0 | 0.39% | 125,200 |
| 2024-04-26 | 2024-04-24 | 0.040 | 3,130,000 | +0 | 0.39% | 125,200 |
| 2024-04-25 | 2024-04-23 | 0.040 | 3,130,000 | +0 | 0.39% | 125,200 |
| 2024-04-24 | 2024-04-22 | 0.039 | 3,130,000 | +0 | 0.39% | 122,070 |
| 2024-04-23 | 2024-04-19 | 0.039 | 3,130,000 | +0 | 0.39% | 122,070 |
| 2024-04-22 | 2024-04-18 | 0.040 | 3,130,000 | +0 | 0.39% | 125,200 |
| 2024-04-19 | 2024-04-17 | 0.040 | 3,130,000 | +0 | 0.39% | 125,200 |
| 2024-04-18 | 2024-04-16 | 0.040 | 3,130,000 | +0 | 0.39% | 125,200 |
| 2024-04-17 | 2024-04-15 | 0.040 | 3,130,000 | +0 | 0.39% | 125,200 |
| 2024-04-16 | 2024-04-12 | 0.040 | 3,130,000 | +0 | 0.39% | 125,200 |
| 2024-04-15 | 2024-04-11 | 0.040 | 3,130,000 | +0 | 0.39% | 125,200 |
| 2024-04-12 | 2024-04-10 | 0.039 | 3,130,000 | +0 | 0.39% | 122,070 |
| 2024-04-11 | 2024-04-09 | 0.039 | 3,130,000 | +0 | 0.39% | 122,070 |
| 2024-04-10 | 2024-04-08 | 0.039 | 3,130,000 | +0 | 0.39% | 122,070 |
| 2024-04-09 | 2024-04-05 | 0.039 | 3,130,000 | +0 | 0.39% | 122,070 |
| 2024-04-08 | 2024-04-03 | 0.040 | 3,130,000 | +0 | 0.39% | 125,200 |
| 2024-04-05 | 2024-04-02 | 0.040 | 3,130,000 | +0 | 0.39% | 125,200 |
| 2024-04-03 | 2024-03-28 | 0.041 | 3,130,000 | +0 | 0.39% | 128,330 |
| 2024-04-02 | 2024-03-27 | 0.041 | 3,130,000 | +0 | 0.39% | 128,330 |
| 2024-03-28 | 2024-03-26 | 0.041 | 3,130,000 | +0 | 0.39% | 128,330 |
| 2024-03-27 | 2024-03-25 | 0.039 | 3,130,000 | +0 | 0.39% | 122,070 |
| 2024-03-26 | 2024-03-22 | 0.039 | 3,130,000 | +0 | 0.39% | 122,070 |
| 2024-03-25 | 2024-03-21 | 0.039 | 3,130,000 | +0 | 0.39% | 122,070 |
| 2024-03-22 | 2024-03-20 | 0.039 | 3,130,000 | +0 | 0.39% | 122,070 |
| 2024-03-21 | 2024-03-19 | 0.039 | 3,130,000 | +0 | 0.39% | 122,070 |
| 2024-03-20 | 2024-03-18 | 0.039 | 3,130,000 | +0 | 0.39% | 122,070 |
| 2024-03-19 | 2024-03-15 | 0.039 | 3,130,000 | +0 | 0.39% | 122,070 |
| 2024-03-18 | 2024-03-14 | 0.039 | 3,130,000 | +0 | 0.39% | 122,070 |
| 2024-03-15 | 2024-03-13 | 0.039 | 3,130,000 | +0 | 0.39% | 122,070 |
| 2024-03-14 | 2024-03-12 | 0.039 | 3,130,000 | +0 | 0.39% | 122,070 |
| 2024-03-13 | 2024-03-11 | 0.039 | 3,130,000 | +0 | 0.39% | 122,070 |
| 2024-03-12 | 2024-03-08 | 0.039 | 3,130,000 | +0 | 0.39% | 122,070 |
| 2024-03-11 | 2024-03-07 | 0.039 | 3,130,000 | +0 | 0.39% | 122,070 |
| 2024-03-08 | 2024-03-06 | 0.039 | 3,130,000 | +0 | 0.39% | 122,070 |
| 2024-03-07 | 2024-03-05 | 0.039 | 3,130,000 | +0 | 0.39% | 122,070 |
| 2024-03-06 | 2024-03-04 | 0.039 | 3,130,000 | +0 | 0.39% | 122,070 |
| 2024-03-05 | 2024-03-01 | 0.039 | 3,130,000 | +0 | 0.39% | 122,070 |
| 2024-03-04 | 2024-02-29 | 0.039 | 3,130,000 | +0 | 0.39% | 122,070 |
| 2024-03-01 | 2024-02-28 | 0.039 | 3,130,000 | +0 | 0.39% | 122,070 |
| 2024-02-29 | 2024-02-27 | 0.039 | 3,130,000 | +0 | 0.39% | 122,070 |
| 2024-02-28 | 2024-02-26 | 0.039 | 3,130,000 | +0 | 0.39% | 122,070 |
| 2024-02-27 | 2024-02-23 | 0.040 | 3,130,000 | +0 | 0.39% | 125,200 |
| 2024-02-26 | 2024-02-22 | 0.040 | 3,130,000 | +0 | 0.39% | 125,200 |
| 2024-02-23 | 2024-02-21 | 0.040 | 3,130,000 | +0 | 0.39% | 125,200 |
| 2024-02-22 | 2024-02-20 | 0.040 | 3,130,000 | +0 | 0.39% | 125,200 |
| 2024-02-21 | 2024-02-19 | 0.040 | 3,130,000 | +0 | 0.39% | 125,200 |
| 2024-02-20 | 2024-02-16 | 0.039 | 3,130,000 | +0 | 0.39% | 122,070 |
| 2024-02-19 | 2024-02-15 | 0.041 | 3,130,000 | +0 | 0.39% | 128,330 |
| 2024-02-16 | 2024-02-14 | 0.039 | 3,130,000 | +0 | 0.39% | 122,070 |
| 2024-02-15 | 2024-02-09 | 0.039 | 3,130,000 | +0 | 0.39% | 122,070 |
| 2024-02-14 | 2024-02-07 | 0.037 | 3,130,000 | +0 | 0.39% | 115,810 |
| 2024-02-08 | 2024-02-06 | 0.039 | 3,130,000 | +0 | 0.39% | 122,070 |
| 2024-02-07 | 2024-02-05 | 0.039 | 3,130,000 | +0 | 0.39% | 122,070 |
| 2024-02-06 | 2024-02-02 | 0.039 | 3,130,000 | -70,000 | 0.39% | 122,070 |
| 2024-02-05 | 2024-02-01 | 0.043 | 3,200,000 | +70,000 | 0.40% | 137,600 |
| 2021-08-27 | 2021-08-25 | 0.058 | 3,130,000 | -180,000 | 0.39% | 181,540 |
| 2020-10-22 | 2020-10-20 | 0.058 | 3,310,000 | -30,000 | 0.41% | 191,980 |
| 2020-10-05 | 2020-09-29 | 0.061 | 3,340,000 | +30,000 | 0.42% | 203,740 |
| 2019-07-10 | 2019-07-08 | 0.195 | 3,310,000 | -30,000 | 0.41% | 645,450 |
| 2019-07-09 | 2019-07-05 | 0.196 | 3,340,000 | -730,000 | 0.42% | 654,640 |
| 2019-07-08 | 2019-07-04 | 0.198 | 4,070,000 | -50,000 | 0.51% | 805,860 |
| 2019-07-04 | 2019-07-02 | 0.213 | 4,120,000 | -50,000 | 0.52% | 877,560 |
| 2019-07-03 | 2019-06-28 | 0.210 | 4,170,000 | +10,000 | 0.52% | 875,700 |
| 2019-07-02 | 2019-06-27 | 0.201 | 4,160,000 | -550,000 | 0.52% | 836,160 |
| 2019-06-28 | 2019-06-26 | 0.230 | 4,710,000 | +1,420,000 | 0.59% | 1,083,300 |
| 2019-06-26 | 2019-06-24 | 0.395 | 3,290,000 | -130,000 | 0.41% | 1,299,550 |
| 2019-06-25 | 2019-06-21 | 0.325 | 3,420,000 | +130,000 | 0.43% | 1,111,500 |
| 2019-06-19 | 2019-06-17 | 0.249 | 3,290,000 | +2,190,000 | 0.41% | 819,210 |
| 2019-04-04 | 2019-04-02 | 0.158 | 1,100,000 | +50,000 | 0.14% | 173,800 |
| 2019-04-01 | 2019-03-28 | 0.159 | 1,050,000 | -180,000 | 0.13% | 166,950 |
| 2019-03-27 | 2019-03-25 | 0.167 | 1,230,000 | -20,000 | 0.15% | 205,410 |
| 2019-03-21 | 2019-03-19 | 0.198 | 1,250,000 | -20,000 | 0.16% | 247,500 |
| 2019-01-28 | 2019-01-24 | 0.300 | 1,270,000 | -50,000 | 0.16% | 381,000 |
| 2019-01-25 | 2019-01-23 | 0.290 | 1,320,000 | -20,000 | 0.17% | 382,800 |
| 2019-01-24 | 2019-01-22 | 0.232 | 1,340,000 | -280,000 | 0.17% | 310,880 |
| 2019-01-23 | 2019-01-21 | 0.241 | 1,620,000 | -430,000 | 0.20% | 390,420 |
| 2019-01-18 | 2019-01-16 | 0.270 | 2,050,000 | -400,000 | 0.26% | 553,500 |
| 2019-01-15 | 2019-01-11 | 0.295 | 2,450,000 | -100,000 | 0.31% | 722,750 |
| 2019-01-14 | 2019-01-10 | 0.285 | 2,550,000 | +190,000 | 0.32% | 726,750 |
| 2019-01-11 | 2019-01-09 | 0.330 | 2,360,000 | +340,000 | 0.29% | 778,800 |
| 2019-01-10 | 2019-01-08 | 0.465 | 2,020,000 | +1,670,000 | 0.25% | 939,300 |
| 2019-01-09 | 2019-01-07 | 0.630 | 350,000 | -400,000 | 0.04% | 220,500 |
| 2019-01-07 | 2019-01-03 | 0.590 | 750,000 | -100,000 | 0.09% | 442,500 |
| 2019-01-04 | 2019-01-02 | 0.610 | 850,000 | -100,000 | 0.11% | 518,500 |
| 2019-01-03 | 2018-12-31 | 0.420 | 950,000 | -160,000 | 0.12% | 399,000 |
| 2019-01-02 | 2018-12-27 | 0.265 | 1,110,000 | -50,000 | 0.14% | 294,150 |
| 2018-12-28 | 2018-12-24 | 0.230 | 1,160,000 | -310,000 | 0.14% | 266,800 |
| 2018-12-27 | 2018-12-20 | 0.265 | 1,470,000 | -890,000 | 0.18% | 389,550 |
| 2018-12-21 | 2018-12-19 | 0.295 | 2,360,000 | -1,460,000 | 0.29% | 696,200 |
| 2018-12-20 | 2018-12-18 | 0.330 | 3,820,000 | +3,700,000 | 0.48% | 1,260,600 |
| 2018-12-12 | 2018-12-10 | 1.190 | 120,000 | +100,000 | 0.01% | 142,800 |
| 2018-12-05 | 2018-12-03 | 1.180 | 20,000 | -170,000 | 0.00% | 23,600 |
| 2018-11-30 | 2018-11-28 | 1.200 | 190,000 | +10,000 | 0.02% | 228,000 |
| 2018-11-29 | 2018-11-27 | 1.200 | 180,000 | +20,000 | 0.02% | 216,000 |
| 2018-11-28 | 2018-11-26 | 1.140 | 160,000 | +30,000 | 0.02% | 182,400 |
| 2018-11-27 | 2018-11-23 | 1.120 | 130,000 | +60,000 | 0.02% | 145,600 |
| 2018-11-21 | 2018-11-19 | 1.020 | 70,000 | +70,000 | 0.01% | 71,400 |
| 2018-11-14 | 2018-11-12 | 0.730 | 0 | -100,000 | ||
| 2018-11-05 | 2018-11-01 | 0.750 | 100,000 | -200,000 | 0.01% | 75,000 |
| 2018-10-30 | 2018-10-26 | 0.600 | 300,000 | -60,000 | 0.04% | 180,000 |
| 2018-10-29 | 2018-10-25 | 0.550 | 360,000 | +60,000 | 0.04% | 198,000 |
| 2018-10-25 | 2018-10-23 | 0.465 | 300,000 | -10,000 | 0.04% | 139,500 |
| 2018-10-24 | 2018-10-22 | 0.425 | 310,000 | -10,000 | 0.04% | 131,750 |
| 2018-10-22 | 2018-10-18 | 0.410 | 320,000 | -10,000 | 0.04% | 131,200 |
| 2018-10-05 | 2018-10-03 | 0.415 | 330,000 | +10,000 | 0.04% | 136,950 |
| 2018-10-02 | 2018-09-27 | 0.350 | 320,000 | +10,000 | 0.04% | 112,000 |
| 2018-09-24 | 2018-09-20 | 0.365 | 310,000 | +100,000 | 0.04% | 113,150 |
| 2018-09-21 | 2018-09-19 | 0.380 | 210,000 | -120,000 | 0.03% | 79,800 |
| 2018-09-20 | 2018-09-18 | 0.480 | 330,000 | +110,000 | 0.04% | 158,400 |
| 2018-09-18 | 2018-09-14 | 0.380 | 220,000 | +10,000 | 0.03% | 83,600 |
| 2018-09-17 | 2018-09-13 | 0.380 | 210,000 | +150,000 | 0.03% | 79,800 |
| 2018-09-14 | 2018-09-12 | 0.390 | 60,000 | -40,000 | 0.01% | 23,400 |
| 2018-09-13 | 2018-09-11 | 0.345 | 100,000 | -100,000 | 0.01% | 34,500 |
| 2018-09-12 | 2018-09-10 | 0.330 | 200,000 | -10,000 | 0.03% | 66,000 |
| 2018-09-07 | 2018-09-05 | 0.320 | 210,000 | +10,000 | 0.03% | 67,200 |
| 2018-08-31 | 2018-08-29 | 0.300 | 200,000 | -730,000 | 0.03% | 60,000 |
| 2018-08-30 | 2018-08-28 | 0.365 | 930,000 | +120,000 | 0.12% | 339,450 |
| 2018-08-29 | 2018-08-27 | 0.255 | 810,000 | 0.10% | 206,550 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy