History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.057 | 2,710,000 | +0 | 0.34% | 154,470 |
| 2025-10-13 | 2025-10-09 | 0.057 | 2,710,000 | +0 | 0.34% | 154,470 |
| 2025-10-10 | 2025-10-08 | 0.066 | 2,710,000 | +0 | 0.34% | 178,860 |
| 2025-10-09 | 2025-10-06 | 0.056 | 2,710,000 | +0 | 0.34% | 151,760 |
| 2025-10-08 | 2025-10-03 | 0.056 | 2,710,000 | +0 | 0.34% | 151,760 |
| 2025-10-06 | 2025-10-02 | 0.056 | 2,710,000 | +0 | 0.34% | 151,760 |
| 2025-10-03 | 2025-09-30 | 0.055 | 2,710,000 | +0 | 0.34% | 149,050 |
| 2025-10-02 | 2025-09-29 | 0.055 | 2,710,000 | +0 | 0.34% | 149,050 |
| 2025-09-30 | 2025-09-26 | 0.058 | 2,710,000 | +0 | 0.34% | 157,180 |
| 2025-09-29 | 2025-09-25 | 0.058 | 2,710,000 | +0 | 0.34% | 157,180 |
| 2025-09-26 | 2025-09-24 | 0.058 | 2,710,000 | +0 | 0.34% | 157,180 |
| 2025-09-25 | 2025-09-23 | 0.058 | 2,710,000 | +0 | 0.34% | 157,180 |
| 2025-09-24 | 2025-09-22 | 0.055 | 2,710,000 | +0 | 0.34% | 149,050 |
| 2025-09-23 | 2025-09-19 | 0.056 | 2,710,000 | +0 | 0.34% | 151,760 |
| 2025-09-22 | 2025-09-18 | 0.058 | 2,710,000 | +0 | 0.34% | 157,180 |
| 2025-09-19 | 2025-09-17 | 0.059 | 2,710,000 | +0 | 0.34% | 159,890 |
| 2025-09-18 | 2025-09-16 | 0.058 | 2,710,000 | +0 | 0.34% | 157,180 |
| 2025-09-17 | 2025-09-15 | 0.062 | 2,710,000 | +0 | 0.34% | 168,020 |
| 2025-09-16 | 2025-09-12 | 0.063 | 2,710,000 | +0 | 0.34% | 170,730 |
| 2025-09-15 | 2025-09-11 | 0.053 | 2,710,000 | +0 | 0.34% | 143,630 |
| 2025-09-12 | 2025-09-10 | 0.053 | 2,710,000 | +0 | 0.34% | 143,630 |
| 2025-09-11 | 2025-09-09 | 0.052 | 2,710,000 | +0 | 0.34% | 140,920 |
| 2025-09-10 | 2025-09-08 | 0.052 | 2,710,000 | +0 | 0.34% | 140,920 |
| 2025-09-09 | 2025-09-05 | 0.053 | 2,710,000 | +0 | 0.34% | 143,630 |
| 2025-09-08 | 2025-09-04 | 0.053 | 2,710,000 | +0 | 0.34% | 143,630 |
| 2025-09-05 | 2025-09-03 | 0.053 | 2,710,000 | +0 | 0.34% | 143,630 |
| 2025-09-04 | 2025-09-02 | 0.053 | 2,710,000 | +0 | 0.34% | 143,630 |
| 2025-09-03 | 2025-09-01 | 0.053 | 2,710,000 | +0 | 0.34% | 143,630 |
| 2025-09-02 | 2025-08-29 | 0.052 | 2,710,000 | +0 | 0.34% | 140,920 |
| 2025-09-01 | 2025-08-28 | 0.052 | 2,710,000 | +0 | 0.34% | 140,920 |
| 2025-08-29 | 2025-08-27 | 0.055 | 2,710,000 | +0 | 0.34% | 149,050 |
| 2025-08-28 | 2025-08-26 | 0.050 | 2,710,000 | +0 | 0.34% | 135,500 |
| 2025-08-27 | 2025-08-25 | 0.050 | 2,710,000 | +0 | 0.34% | 135,500 |
| 2025-08-26 | 2025-08-22 | 0.052 | 2,710,000 | +0 | 0.34% | 140,920 |
| 2025-08-25 | 2025-08-21 | 0.052 | 2,710,000 | +0 | 0.34% | 140,920 |
| 2025-08-22 | 2025-08-20 | 0.052 | 2,710,000 | +0 | 0.34% | 140,920 |
| 2025-08-21 | 2025-08-19 | 0.050 | 2,710,000 | +0 | 0.34% | 135,500 |
| 2025-08-20 | 2025-08-18 | 0.050 | 2,710,000 | +0 | 0.34% | 135,500 |
| 2025-08-19 | 2025-08-15 | 0.052 | 2,710,000 | +0 | 0.34% | 140,920 |
| 2025-08-18 | 2025-08-14 | 0.052 | 2,710,000 | +0 | 0.34% | 140,920 |
| 2025-08-15 | 2025-08-13 | 0.051 | 2,710,000 | +0 | 0.34% | 138,210 |
| 2025-08-14 | 2025-08-12 | 0.051 | 2,710,000 | +0 | 0.34% | 138,210 |
| 2025-08-13 | 2025-08-11 | 0.050 | 2,710,000 | +0 | 0.34% | 135,500 |
| 2025-08-12 | 2025-08-08 | 0.048 | 2,710,000 | +0 | 0.34% | 130,080 |
| 2025-08-11 | 2025-08-07 | 0.048 | 2,710,000 | +0 | 0.34% | 130,080 |
| 2025-08-08 | 2025-08-06 | 0.048 | 2,710,000 | +0 | 0.34% | 130,080 |
| 2025-08-07 | 2025-08-05 | 0.048 | 2,710,000 | +0 | 0.34% | 130,080 |
| 2025-08-06 | 2025-08-04 | 0.048 | 2,710,000 | +0 | 0.34% | 130,080 |
| 2025-08-05 | 2025-08-01 | 0.048 | 2,710,000 | +0 | 0.34% | 130,080 |
| 2025-08-04 | 2025-07-31 | 0.048 | 2,710,000 | +0 | 0.34% | 130,080 |
| 2025-08-01 | 2025-07-30 | 0.048 | 2,710,000 | +0 | 0.34% | 130,080 |
| 2025-07-31 | 2025-07-29 | 0.048 | 2,710,000 | +0 | 0.34% | 130,080 |
| 2025-07-30 | 2025-07-28 | 0.048 | 2,710,000 | +0 | 0.34% | 130,080 |
| 2025-07-29 | 2025-07-25 | 0.051 | 2,710,000 | +0 | 0.34% | 138,210 |
| 2025-07-28 | 2025-07-24 | 0.050 | 2,710,000 | +0 | 0.34% | 135,500 |
| 2025-07-25 | 2025-07-23 | 0.048 | 2,710,000 | +0 | 0.34% | 130,080 |
| 2025-07-24 | 2025-07-22 | 0.048 | 2,710,000 | +0 | 0.34% | 130,080 |
| 2025-07-23 | 2025-07-21 | 0.042 | 2,710,000 | +0 | 0.34% | 113,820 |
| 2025-07-22 | 2025-07-18 | 0.042 | 2,710,000 | +0 | 0.34% | 113,820 |
| 2025-07-21 | 2025-07-17 | 0.040 | 2,710,000 | +0 | 0.34% | 108,400 |
| 2025-07-18 | 2025-07-16 | 0.040 | 2,710,000 | +0 | 0.34% | 108,400 |
| 2025-07-17 | 2025-07-15 | 0.041 | 2,710,000 | +0 | 0.34% | 111,110 |
| 2025-07-16 | 2025-07-14 | 0.043 | 2,710,000 | +0 | 0.34% | 116,530 |
| 2025-07-15 | 2025-07-11 | 0.045 | 2,710,000 | +0 | 0.34% | 121,950 |
| 2025-07-14 | 2025-07-10 | 0.045 | 2,710,000 | +0 | 0.34% | 121,950 |
| 2025-07-11 | 2025-07-09 | 0.045 | 2,710,000 | +0 | 0.34% | 121,950 |
| 2025-07-10 | 2025-07-08 | 0.046 | 2,710,000 | +0 | 0.34% | 124,660 |
| 2025-07-09 | 2025-07-07 | 0.041 | 2,710,000 | +0 | 0.34% | 111,110 |
| 2025-07-08 | 2025-07-04 | 0.041 | 2,710,000 | +0 | 0.34% | 111,110 |
| 2025-07-07 | 2025-07-03 | 0.041 | 2,710,000 | +0 | 0.34% | 111,110 |
| 2025-07-04 | 2025-07-02 | 0.041 | 2,710,000 | +0 | 0.34% | 111,110 |
| 2025-07-03 | 2025-06-30 | 0.041 | 2,710,000 | +0 | 0.34% | 111,110 |
| 2025-07-02 | 2025-06-27 | 0.044 | 2,710,000 | +0 | 0.34% | 119,240 |
| 2025-06-30 | 2025-06-26 | 0.044 | 2,710,000 | +0 | 0.34% | 119,240 |
| 2025-06-27 | 2025-06-25 | 0.045 | 2,710,000 | +0 | 0.34% | 121,950 |
| 2025-06-26 | 2025-06-24 | 0.046 | 2,710,000 | +0 | 0.34% | 124,660 |
| 2025-06-25 | 2025-06-23 | 0.046 | 2,710,000 | +0 | 0.34% | 124,660 |
| 2025-06-24 | 2025-06-20 | 0.046 | 2,710,000 | +0 | 0.34% | 124,660 |
| 2025-06-23 | 2025-06-19 | 0.046 | 2,710,000 | +0 | 0.34% | 124,660 |
| 2025-06-20 | 2025-06-18 | 0.046 | 2,710,000 | +0 | 0.34% | 124,660 |
| 2025-06-19 | 2025-06-17 | 0.046 | 2,710,000 | +0 | 0.34% | 124,660 |
| 2025-06-18 | 2025-06-16 | 0.046 | 2,710,000 | +0 | 0.34% | 124,660 |
| 2025-06-17 | 2025-06-13 | 0.046 | 2,710,000 | +0 | 0.34% | 124,660 |
| 2025-06-16 | 2025-06-12 | 0.046 | 2,710,000 | +0 | 0.34% | 124,660 |
| 2025-06-13 | 2025-06-11 | 0.046 | 2,710,000 | +0 | 0.34% | 124,660 |
| 2025-06-12 | 2025-06-10 | 0.048 | 2,710,000 | +0 | 0.34% | 130,080 |
| 2025-06-11 | 2025-06-09 | 0.048 | 2,710,000 | +0 | 0.34% | 130,080 |
| 2025-06-10 | 2025-06-06 | 0.045 | 2,710,000 | +0 | 0.34% | 121,950 |
| 2025-06-09 | 2025-06-05 | 0.045 | 2,710,000 | +0 | 0.34% | 121,950 |
| 2025-06-06 | 2025-06-04 | 0.045 | 2,710,000 | +0 | 0.34% | 121,950 |
| 2025-06-05 | 2025-06-03 | 0.045 | 2,710,000 | +0 | 0.34% | 121,950 |
| 2025-06-04 | 2025-06-02 | 0.045 | 2,710,000 | +0 | 0.34% | 121,950 |
| 2025-06-03 | 2025-05-30 | 0.045 | 2,710,000 | +0 | 0.34% | 121,950 |
| 2025-06-02 | 2025-05-29 | 0.045 | 2,710,000 | +0 | 0.34% | 121,950 |
| 2025-05-30 | 2025-05-28 | 0.045 | 2,710,000 | +0 | 0.34% | 121,950 |
| 2025-05-29 | 2025-05-27 | 0.044 | 2,710,000 | +0 | 0.34% | 119,240 |
| 2025-05-28 | 2025-05-26 | 0.044 | 2,710,000 | +0 | 0.34% | 119,240 |
| 2025-05-27 | 2025-05-23 | 0.045 | 2,710,000 | +0 | 0.34% | 121,950 |
| 2025-05-26 | 2025-05-22 | 0.045 | 2,710,000 | +0 | 0.34% | 121,950 |
| 2025-05-23 | 2025-05-21 | 0.045 | 2,710,000 | +0 | 0.34% | 121,950 |
| 2025-05-22 | 2025-05-20 | 0.044 | 2,710,000 | +0 | 0.34% | 119,240 |
| 2025-05-21 | 2025-05-19 | 0.046 | 2,710,000 | +0 | 0.34% | 124,660 |
| 2025-05-20 | 2025-05-16 | 0.046 | 2,710,000 | +0 | 0.34% | 124,660 |
| 2025-05-19 | 2025-05-15 | 0.046 | 2,710,000 | +0 | 0.34% | 124,660 |
| 2025-05-16 | 2025-05-14 | 0.045 | 2,710,000 | +0 | 0.34% | 121,950 |
| 2025-05-15 | 2025-05-13 | 0.048 | 2,710,000 | +0 | 0.34% | 130,080 |
| 2025-05-14 | 2025-05-12 | 0.048 | 2,710,000 | +0 | 0.34% | 130,080 |
| 2025-05-13 | 2025-05-09 | 0.048 | 2,710,000 | +0 | 0.34% | 130,080 |
| 2025-05-12 | 2025-05-08 | 0.048 | 2,710,000 | +0 | 0.34% | 130,080 |
| 2025-05-09 | 2025-05-07 | 0.048 | 2,710,000 | +0 | 0.34% | 130,080 |
| 2025-05-08 | 2025-05-06 | 0.046 | 2,710,000 | +0 | 0.34% | 124,660 |
| 2025-05-07 | 2025-05-02 | 0.046 | 2,710,000 | +0 | 0.34% | 124,660 |
| 2025-05-06 | 2025-04-30 | 0.046 | 2,710,000 | +0 | 0.34% | 124,660 |
| 2025-05-02 | 2025-04-29 | 0.046 | 2,710,000 | +0 | 0.34% | 124,660 |
| 2025-04-30 | 2025-04-28 | 0.045 | 2,710,000 | +0 | 0.34% | 121,950 |
| 2025-04-29 | 2025-04-25 | 0.047 | 2,710,000 | +0 | 0.34% | 127,370 |
| 2025-04-28 | 2025-04-24 | 0.047 | 2,710,000 | +0 | 0.34% | 127,370 |
| 2025-04-25 | 2025-04-23 | 0.047 | 2,710,000 | +0 | 0.34% | 127,370 |
| 2025-04-24 | 2025-04-22 | 0.047 | 2,710,000 | +0 | 0.34% | 127,370 |
| 2025-04-23 | 2025-04-17 | 0.047 | 2,710,000 | +0 | 0.34% | 127,370 |
| 2025-04-22 | 2025-04-16 | 0.047 | 2,710,000 | +0 | 0.34% | 127,370 |
| 2025-04-17 | 2025-04-15 | 0.049 | 2,710,000 | +0 | 0.34% | 132,790 |
| 2025-04-16 | 2025-04-14 | 0.049 | 2,710,000 | +0 | 0.34% | 132,790 |
| 2025-04-15 | 2025-04-11 | 0.049 | 2,710,000 | +0 | 0.34% | 132,790 |
| 2025-04-14 | 2025-04-10 | 0.049 | 2,710,000 | +0 | 0.34% | 132,790 |
| 2025-04-11 | 2025-04-09 | 0.049 | 2,710,000 | +0 | 0.34% | 132,790 |
| 2025-04-10 | 2025-04-08 | 0.047 | 2,710,000 | +0 | 0.34% | 127,370 |
| 2025-04-09 | 2025-04-07 | 0.047 | 2,710,000 | +0 | 0.34% | 127,370 |
| 2025-04-08 | 2025-04-03 | 0.057 | 2,710,000 | +0 | 0.34% | 154,470 |
| 2025-04-07 | 2025-04-02 | 0.056 | 2,710,000 | +0 | 0.34% | 151,760 |
| 2025-04-03 | 2025-04-01 | 0.056 | 2,710,000 | +0 | 0.34% | 151,760 |
| 2025-04-02 | 2025-03-31 | 0.056 | 2,710,000 | +0 | 0.34% | 151,760 |
| 2025-04-01 | 2025-03-28 | 0.056 | 2,710,000 | +0 | 0.34% | 151,760 |
| 2025-03-31 | 2025-03-27 | 0.059 | 2,710,000 | +0 | 0.34% | 159,890 |
| 2025-03-28 | 2025-03-26 | 0.060 | 2,710,000 | +0 | 0.34% | 162,600 |
| 2025-03-27 | 2025-03-25 | 0.060 | 2,710,000 | +0 | 0.34% | 162,600 |
| 2025-03-26 | 2025-03-24 | 0.056 | 2,710,000 | +0 | 0.34% | 151,760 |
| 2025-03-25 | 2025-03-21 | 0.056 | 2,710,000 | +0 | 0.34% | 151,760 |
| 2025-03-24 | 2025-03-20 | 0.058 | 2,710,000 | +0 | 0.34% | 157,180 |
| 2025-03-21 | 2025-03-19 | 0.060 | 2,710,000 | +0 | 0.34% | 162,600 |
| 2025-03-20 | 2025-03-18 | 0.060 | 2,710,000 | +0 | 0.34% | 162,600 |
| 2025-03-19 | 2025-03-17 | 0.061 | 2,710,000 | +0 | 0.34% | 165,310 |
| 2025-03-18 | 2025-03-14 | 0.050 | 2,710,000 | +0 | 0.34% | 135,500 |
| 2025-03-17 | 2025-03-13 | 0.052 | 2,710,000 | +0 | 0.34% | 140,920 |
| 2025-03-14 | 2025-03-12 | 0.052 | 2,710,000 | +0 | 0.34% | 140,920 |
| 2025-03-13 | 2025-03-11 | 0.052 | 2,710,000 | +0 | 0.34% | 140,920 |
| 2025-03-12 | 2025-03-10 | 0.052 | 2,710,000 | +0 | 0.34% | 140,920 |
| 2025-03-11 | 2025-03-07 | 0.050 | 2,710,000 | +0 | 0.34% | 135,500 |
| 2025-03-10 | 2025-03-06 | 0.050 | 2,710,000 | +0 | 0.34% | 135,500 |
| 2025-03-07 | 2025-03-05 | 0.050 | 2,710,000 | +0 | 0.34% | 135,500 |
| 2025-03-06 | 2025-03-04 | 0.051 | 2,710,000 | +0 | 0.34% | 138,210 |
| 2025-03-05 | 2025-03-03 | 0.049 | 2,710,000 | +0 | 0.34% | 132,790 |
| 2025-03-04 | 2025-02-28 | 0.049 | 2,710,000 | +0 | 0.34% | 132,790 |
| 2025-03-03 | 2025-02-27 | 0.048 | 2,710,000 | +0 | 0.34% | 130,080 |
| 2025-02-28 | 2025-02-26 | 0.048 | 2,710,000 | +0 | 0.34% | 130,080 |
| 2025-02-27 | 2025-02-25 | 0.048 | 2,710,000 | +0 | 0.34% | 130,080 |
| 2025-02-26 | 2025-02-24 | 0.048 | 2,710,000 | +0 | 0.34% | 130,080 |
| 2025-02-25 | 2025-02-21 | 0.050 | 2,710,000 | +0 | 0.34% | 135,500 |
| 2025-02-24 | 2025-02-20 | 0.052 | 2,710,000 | +0 | 0.34% | 140,920 |
| 2025-02-21 | 2025-02-19 | 0.052 | 2,710,000 | +0 | 0.34% | 140,920 |
| 2025-02-20 | 2025-02-18 | 0.052 | 2,710,000 | +0 | 0.34% | 140,920 |
| 2025-02-19 | 2025-02-17 | 0.054 | 2,710,000 | +0 | 0.34% | 146,340 |
| 2025-02-18 | 2025-02-14 | 0.056 | 2,710,000 | +0 | 0.34% | 151,760 |
| 2025-02-17 | 2025-02-13 | 0.055 | 2,710,000 | +0 | 0.34% | 149,050 |
| 2025-02-14 | 2025-02-12 | 0.054 | 2,710,000 | +0 | 0.34% | 146,340 |
| 2025-02-13 | 2025-02-11 | 0.056 | 2,710,000 | +0 | 0.34% | 151,760 |
| 2025-02-12 | 2025-02-10 | 0.056 | 2,710,000 | +0 | 0.34% | 151,760 |
| 2025-02-11 | 2025-02-07 | 0.056 | 2,710,000 | +0 | 0.34% | 151,760 |
| 2025-02-10 | 2025-02-06 | 0.056 | 2,710,000 | +0 | 0.34% | 151,760 |
| 2025-02-07 | 2025-02-05 | 0.062 | 2,710,000 | +0 | 0.34% | 168,020 |
| 2025-02-06 | 2025-02-04 | 0.062 | 2,710,000 | +0 | 0.34% | 168,020 |
| 2025-02-05 | 2025-02-03 | 0.066 | 2,710,000 | +0 | 0.34% | 178,860 |
| 2025-02-04 | 2025-01-28 | 0.057 | 2,710,000 | +0 | 0.34% | 154,470 |
| 2025-02-03 | 2025-01-24 | 0.055 | 2,710,000 | +0 | 0.34% | 149,050 |
| 2025-01-27 | 2025-01-23 | 0.055 | 2,710,000 | +0 | 0.34% | 149,050 |
| 2025-01-24 | 2025-01-22 | 0.055 | 2,710,000 | +0 | 0.34% | 149,050 |
| 2025-01-23 | 2025-01-21 | 0.055 | 2,710,000 | +0 | 0.34% | 149,050 |
| 2025-01-22 | 2025-01-20 | 0.055 | 2,710,000 | +0 | 0.34% | 149,050 |
| 2025-01-21 | 2025-01-17 | 0.056 | 2,710,000 | +0 | 0.34% | 151,760 |
| 2025-01-20 | 2025-01-16 | 0.056 | 2,710,000 | +0 | 0.34% | 151,760 |
| 2025-01-17 | 2025-01-15 | 0.056 | 2,710,000 | +0 | 0.34% | 151,760 |
| 2025-01-16 | 2025-01-14 | 0.056 | 2,710,000 | +0 | 0.34% | 151,760 |
| 2025-01-15 | 2025-01-13 | 0.056 | 2,710,000 | +0 | 0.34% | 151,760 |
| 2025-01-14 | 2025-01-10 | 0.056 | 2,710,000 | +0 | 0.34% | 151,760 |
| 2025-01-13 | 2025-01-09 | 0.056 | 2,710,000 | +0 | 0.34% | 151,760 |
| 2025-01-10 | 2025-01-08 | 0.054 | 2,710,000 | +0 | 0.34% | 146,340 |
| 2025-01-09 | 2025-01-07 | 0.054 | 2,710,000 | +0 | 0.34% | 146,340 |
| 2025-01-08 | 2025-01-06 | 0.054 | 2,710,000 | +0 | 0.34% | 146,340 |
| 2025-01-07 | 2025-01-03 | 0.054 | 2,710,000 | +0 | 0.34% | 146,340 |
| 2025-01-06 | 2025-01-02 | 0.054 | 2,710,000 | +0 | 0.34% | 146,340 |
| 2025-01-03 | 2024-12-31 | 0.054 | 2,710,000 | +0 | 0.34% | 146,340 |
| 2025-01-02 | 2024-12-27 | 0.057 | 2,710,000 | +0 | 0.34% | 154,470 |
| 2024-12-30 | 2024-12-24 | 0.057 | 2,710,000 | +0 | 0.34% | 154,470 |
| 2024-12-27 | 2024-12-20 | 0.059 | 2,710,000 | +0 | 0.34% | 159,890 |
| 2024-12-23 | 2024-12-19 | 0.060 | 2,710,000 | +0 | 0.34% | 162,600 |
| 2024-12-20 | 2024-12-18 | 0.060 | 2,710,000 | +0 | 0.34% | 162,600 |
| 2024-12-19 | 2024-12-17 | 0.060 | 2,710,000 | +0 | 0.34% | 162,600 |
| 2024-12-18 | 2024-12-16 | 0.060 | 2,710,000 | +0 | 0.34% | 162,600 |
| 2024-12-17 | 2024-12-13 | 0.060 | 2,710,000 | +0 | 0.34% | 162,600 |
| 2024-12-16 | 2024-12-12 | 0.046 | 2,710,000 | +0 | 0.34% | 124,660 |
| 2024-12-13 | 2024-12-11 | 0.050 | 2,710,000 | +0 | 0.34% | 135,500 |
| 2024-12-12 | 2024-12-10 | 0.050 | 2,710,000 | +0 | 0.34% | 135,500 |
| 2024-12-11 | 2024-12-09 | 0.050 | 2,710,000 | +0 | 0.34% | 135,500 |
| 2024-12-10 | 2024-12-06 | 0.050 | 2,710,000 | +0 | 0.34% | 135,500 |
| 2024-12-09 | 2024-12-05 | 0.050 | 2,710,000 | +0 | 0.34% | 135,500 |
| 2024-12-06 | 2024-12-04 | 0.053 | 2,710,000 | +0 | 0.34% | 143,630 |
| 2024-12-05 | 2024-12-03 | 0.053 | 2,710,000 | +0 | 0.34% | 143,630 |
| 2024-12-04 | 2024-12-02 | 0.053 | 2,710,000 | +0 | 0.34% | 143,630 |
| 2024-12-03 | 2024-11-29 | 0.053 | 2,710,000 | +0 | 0.34% | 143,630 |
| 2024-12-02 | 2024-11-28 | 0.053 | 2,710,000 | +0 | 0.34% | 143,630 |
| 2024-11-29 | 2024-11-27 | 0.053 | 2,710,000 | +0 | 0.34% | 143,630 |
| 2024-11-28 | 2024-11-26 | 0.053 | 2,710,000 | +0 | 0.34% | 143,630 |
| 2024-11-27 | 2024-11-25 | 0.053 | 2,710,000 | +0 | 0.34% | 143,630 |
| 2024-11-26 | 2024-11-22 | 0.053 | 2,710,000 | +0 | 0.34% | 143,630 |
| 2024-11-25 | 2024-11-21 | 0.053 | 2,710,000 | +0 | 0.34% | 143,630 |
| 2024-11-22 | 2024-11-20 | 0.053 | 2,710,000 | +0 | 0.34% | 143,630 |
| 2024-11-21 | 2024-11-19 | 0.053 | 2,710,000 | +0 | 0.34% | 143,630 |
| 2024-11-20 | 2024-11-18 | 0.053 | 2,710,000 | +0 | 0.34% | 143,630 |
| 2024-11-19 | 2024-11-15 | 0.053 | 2,710,000 | +0 | 0.34% | 143,630 |
| 2024-11-18 | 2024-11-14 | 0.053 | 2,710,000 | +0 | 0.34% | 143,630 |
| 2024-11-15 | 2024-11-13 | 0.053 | 2,710,000 | +0 | 0.34% | 143,630 |
| 2024-11-14 | 2024-11-12 | 0.053 | 2,710,000 | +0 | 0.34% | 143,630 |
| 2024-11-13 | 2024-11-11 | 0.053 | 2,710,000 | +0 | 0.34% | 143,630 |
| 2024-11-12 | 2024-11-08 | 0.053 | 2,710,000 | +0 | 0.34% | 143,630 |
| 2024-11-11 | 2024-11-07 | 0.053 | 2,710,000 | +0 | 0.34% | 143,630 |
| 2024-11-08 | 2024-11-06 | 0.053 | 2,710,000 | +0 | 0.34% | 143,630 |
| 2024-11-07 | 2024-11-05 | 0.053 | 2,710,000 | +0 | 0.34% | 143,630 |
| 2024-11-06 | 2024-11-04 | 0.053 | 2,710,000 | +0 | 0.34% | 143,630 |
| 2024-11-05 | 2024-11-01 | 0.056 | 2,710,000 | +0 | 0.34% | 151,760 |
| 2024-11-04 | 2024-10-31 | 0.056 | 2,710,000 | +0 | 0.34% | 151,760 |
| 2024-11-01 | 2024-10-30 | 0.056 | 2,710,000 | +0 | 0.34% | 151,760 |
| 2024-10-31 | 2024-10-29 | 0.056 | 2,710,000 | +0 | 0.34% | 151,760 |
| 2024-10-30 | 2024-10-28 | 0.056 | 2,710,000 | +0 | 0.34% | 151,760 |
| 2024-10-29 | 2024-10-25 | 0.056 | 2,710,000 | +0 | 0.34% | 151,760 |
| 2024-10-28 | 2024-10-24 | 0.056 | 2,710,000 | +0 | 0.34% | 151,760 |
| 2024-10-25 | 2024-10-23 | 0.056 | 2,710,000 | +0 | 0.34% | 151,760 |
| 2024-10-24 | 2024-10-22 | 0.056 | 2,710,000 | +0 | 0.34% | 151,760 |
| 2024-10-23 | 2024-10-21 | 0.056 | 2,710,000 | +0 | 0.34% | 151,760 |
| 2024-10-22 | 2024-10-18 | 0.056 | 2,710,000 | +0 | 0.34% | 151,760 |
| 2024-10-21 | 2024-10-17 | 0.055 | 2,710,000 | +0 | 0.34% | 149,050 |
| 2024-10-18 | 2024-10-16 | 0.055 | 2,710,000 | +0 | 0.34% | 149,050 |
| 2024-10-17 | 2024-10-15 | 0.056 | 2,710,000 | +0 | 0.34% | 151,760 |
| 2024-10-16 | 2024-10-14 | 0.058 | 2,710,000 | +0 | 0.34% | 157,180 |
| 2024-10-15 | 2024-10-10 | 0.062 | 2,710,000 | +0 | 0.34% | 168,020 |
| 2024-10-14 | 2024-10-09 | 0.062 | 2,710,000 | +0 | 0.34% | 168,020 |
| 2024-10-10 | 2024-10-08 | 0.062 | 2,710,000 | +0 | 0.34% | 168,020 |
| 2024-10-09 | 2024-10-07 | 0.064 | 2,710,000 | +0 | 0.34% | 173,440 |
| 2024-10-08 | 2024-10-04 | 0.063 | 2,710,000 | +0 | 0.34% | 170,730 |
| 2024-10-07 | 2024-10-03 | 0.060 | 2,710,000 | +0 | 0.34% | 162,600 |
| 2024-10-04 | 2024-10-02 | 0.060 | 2,710,000 | +0 | 0.34% | 162,600 |
| 2024-10-03 | 2024-09-30 | 0.050 | 2,710,000 | +0 | 0.34% | 135,500 |
| 2024-10-02 | 2024-09-27 | 0.049 | 2,710,000 | +0 | 0.34% | 132,790 |
| 2024-09-30 | 2024-09-26 | 0.047 | 2,710,000 | +0 | 0.34% | 127,370 |
| 2024-09-27 | 2024-09-25 | 0.045 | 2,710,000 | +0 | 0.34% | 121,950 |
| 2024-09-26 | 2024-09-24 | 0.045 | 2,710,000 | +0 | 0.34% | 121,950 |
| 2024-09-25 | 2024-09-23 | 0.045 | 2,710,000 | +0 | 0.34% | 121,950 |
| 2024-09-24 | 2024-09-20 | 0.045 | 2,710,000 | +0 | 0.34% | 121,950 |
| 2024-09-23 | 2024-09-19 | 0.047 | 2,710,000 | +0 | 0.34% | 127,370 |
| 2024-09-20 | 2024-09-17 | 0.047 | 2,710,000 | +0 | 0.34% | 127,370 |
| 2024-09-19 | 2024-09-16 | 0.047 | 2,710,000 | +0 | 0.34% | 127,370 |
| 2024-09-17 | 2024-09-13 | 0.047 | 2,710,000 | +0 | 0.34% | 127,370 |
| 2024-09-16 | 2024-09-12 | 0.047 | 2,710,000 | +0 | 0.34% | 127,370 |
| 2024-09-13 | 2024-09-11 | 0.047 | 2,710,000 | +0 | 0.34% | 127,370 |
| 2024-09-12 | 2024-09-10 | 0.047 | 2,710,000 | +0 | 0.34% | 127,370 |
| 2024-09-11 | 2024-09-09 | 0.048 | 2,710,000 | +0 | 0.34% | 130,080 |
| 2024-09-10 | 2024-09-05 | 0.048 | 2,710,000 | +0 | 0.34% | 130,080 |
| 2024-09-09 | 2024-09-04 | 0.048 | 2,710,000 | +0 | 0.34% | 130,080 |
| 2024-09-05 | 2024-09-03 | 0.048 | 2,710,000 | +0 | 0.34% | 130,080 |
| 2024-09-04 | 2024-09-02 | 0.048 | 2,710,000 | +0 | 0.34% | 130,080 |
| 2024-09-03 | 2024-08-30 | 0.048 | 2,710,000 | +0 | 0.34% | 130,080 |
| 2024-09-02 | 2024-08-29 | 0.048 | 2,710,000 | +0 | 0.34% | 130,080 |
| 2024-08-30 | 2024-08-28 | 0.048 | 2,710,000 | +0 | 0.34% | 130,080 |
| 2024-08-29 | 2024-08-27 | 0.048 | 2,710,000 | +0 | 0.34% | 130,080 |
| 2024-08-28 | 2024-08-26 | 0.048 | 2,710,000 | +0 | 0.34% | 130,080 |
| 2024-08-27 | 2024-08-23 | 0.048 | 2,710,000 | +0 | 0.34% | 130,080 |
| 2024-08-26 | 2024-08-22 | 0.048 | 2,710,000 | +0 | 0.34% | 130,080 |
| 2024-08-23 | 2024-08-21 | 0.048 | 2,710,000 | +0 | 0.34% | 130,080 |
| 2024-08-22 | 2024-08-20 | 0.048 | 2,710,000 | +0 | 0.34% | 130,080 |
| 2024-08-21 | 2024-08-19 | 0.052 | 2,710,000 | +0 | 0.34% | 140,920 |
| 2024-08-20 | 2024-08-16 | 0.052 | 2,710,000 | +0 | 0.34% | 140,920 |
| 2024-08-19 | 2024-08-15 | 0.052 | 2,710,000 | +0 | 0.34% | 140,920 |
| 2024-08-16 | 2024-08-14 | 0.052 | 2,710,000 | +0 | 0.34% | 140,920 |
| 2024-08-15 | 2024-08-13 | 0.052 | 2,710,000 | +0 | 0.34% | 140,920 |
| 2024-08-14 | 2024-08-12 | 0.052 | 2,710,000 | +0 | 0.34% | 140,920 |
| 2024-08-13 | 2024-08-09 | 0.052 | 2,710,000 | +0 | 0.34% | 140,920 |
| 2024-08-12 | 2024-08-08 | 0.052 | 2,710,000 | +0 | 0.34% | 140,920 |
| 2024-08-09 | 2024-08-07 | 0.050 | 2,710,000 | +0 | 0.34% | 135,500 |
| 2024-08-08 | 2024-08-06 | 0.050 | 2,710,000 | +0 | 0.34% | 135,500 |
| 2024-08-07 | 2024-08-05 | 0.050 | 2,710,000 | +0 | 0.34% | 135,500 |
| 2024-08-06 | 2024-08-02 | 0.050 | 2,710,000 | +0 | 0.34% | 135,500 |
| 2024-08-05 | 2024-08-01 | 0.050 | 2,710,000 | +0 | 0.34% | 135,500 |
| 2024-08-02 | 2024-07-31 | 0.055 | 2,710,000 | +0 | 0.34% | 149,050 |
| 2024-08-01 | 2024-07-30 | 0.055 | 2,710,000 | +0 | 0.34% | 149,050 |
| 2024-07-31 | 2024-07-29 | 0.055 | 2,710,000 | +0 | 0.34% | 149,050 |
| 2024-07-30 | 2024-07-26 | 0.055 | 2,710,000 | +0 | 0.34% | 149,050 |
| 2024-07-29 | 2024-07-25 | 0.055 | 2,710,000 | +0 | 0.34% | 149,050 |
| 2024-07-26 | 2024-07-24 | 0.055 | 2,710,000 | +0 | 0.34% | 149,050 |
| 2024-07-25 | 2024-07-23 | 0.055 | 2,710,000 | +0 | 0.34% | 149,050 |
| 2024-07-24 | 2024-07-22 | 0.055 | 2,710,000 | +0 | 0.34% | 149,050 |
| 2024-07-23 | 2024-07-19 | 0.055 | 2,710,000 | +0 | 0.34% | 149,050 |
| 2024-07-22 | 2024-07-18 | 0.055 | 2,710,000 | +0 | 0.34% | 149,050 |
| 2024-07-19 | 2024-07-17 | 0.055 | 2,710,000 | +0 | 0.34% | 149,050 |
| 2024-07-18 | 2024-07-16 | 0.055 | 2,710,000 | +0 | 0.34% | 149,050 |
| 2024-07-17 | 2024-07-15 | 0.055 | 2,710,000 | +0 | 0.34% | 149,050 |
| 2024-07-16 | 2024-07-12 | 0.055 | 2,710,000 | +0 | 0.34% | 149,050 |
| 2024-07-15 | 2024-07-11 | 0.055 | 2,710,000 | +0 | 0.34% | 149,050 |
| 2024-07-12 | 2024-07-10 | 0.055 | 2,710,000 | +0 | 0.34% | 149,050 |
| 2024-07-11 | 2024-07-09 | 0.055 | 2,710,000 | +0 | 0.34% | 149,050 |
| 2024-07-10 | 2024-07-08 | 0.055 | 2,710,000 | +0 | 0.34% | 149,050 |
| 2024-07-09 | 2024-07-05 | 0.055 | 2,710,000 | +0 | 0.34% | 149,050 |
| 2024-07-08 | 2024-07-04 | 0.055 | 2,710,000 | +0 | 0.34% | 149,050 |
| 2024-07-05 | 2024-07-03 | 0.055 | 2,710,000 | +0 | 0.34% | 149,050 |
| 2024-07-04 | 2024-07-02 | 0.056 | 2,710,000 | +0 | 0.34% | 151,760 |
| 2024-07-03 | 2024-06-28 | 0.050 | 2,710,000 | +0 | 0.34% | 135,500 |
| 2024-07-02 | 2024-06-27 | 0.060 | 2,710,000 | +0 | 0.34% | 162,600 |
| 2024-06-28 | 2024-06-26 | 0.060 | 2,710,000 | +0 | 0.34% | 162,600 |
| 2024-06-27 | 2024-06-25 | 0.061 | 2,710,000 | +0 | 0.34% | 165,310 |
| 2024-06-26 | 2024-06-24 | 0.061 | 2,710,000 | +0 | 0.34% | 165,310 |
| 2024-06-25 | 2024-06-21 | 0.061 | 2,710,000 | +0 | 0.34% | 165,310 |
| 2024-06-24 | 2024-06-20 | 0.060 | 2,710,000 | +0 | 0.34% | 162,600 |
| 2024-06-21 | 2024-06-19 | 0.058 | 2,710,000 | +0 | 0.34% | 157,180 |
| 2024-06-20 | 2024-06-18 | 0.061 | 2,710,000 | +0 | 0.34% | 165,310 |
| 2024-06-19 | 2024-06-17 | 0.059 | 2,710,000 | +0 | 0.34% | 159,890 |
| 2024-06-18 | 2024-06-14 | 0.059 | 2,710,000 | +0 | 0.34% | 159,890 |
| 2024-06-17 | 2024-06-13 | 0.058 | 2,710,000 | +0 | 0.34% | 157,180 |
| 2024-06-14 | 2024-06-12 | 0.059 | 2,710,000 | +0 | 0.34% | 159,890 |
| 2024-06-13 | 2024-06-11 | 0.060 | 2,710,000 | +0 | 0.34% | 162,600 |
| 2024-06-12 | 2024-06-07 | 0.061 | 2,710,000 | +0 | 0.34% | 165,310 |
| 2024-06-11 | 2024-06-06 | 0.059 | 2,710,000 | +0 | 0.34% | 159,890 |
| 2024-06-07 | 2024-06-05 | 0.059 | 2,710,000 | +0 | 0.34% | 159,890 |
| 2024-06-06 | 2024-06-04 | 0.060 | 2,710,000 | +0 | 0.34% | 162,600 |
| 2024-06-05 | 2024-06-03 | 0.057 | 2,710,000 | +0 | 0.34% | 154,470 |
| 2024-06-04 | 2024-05-31 | 0.058 | 2,710,000 | +0 | 0.34% | 157,180 |
| 2024-06-03 | 2024-05-30 | 0.056 | 2,710,000 | +0 | 0.34% | 151,760 |
| 2024-05-31 | 2024-05-29 | 0.050 | 2,710,000 | +0 | 0.34% | 135,500 |
| 2024-05-30 | 2024-05-28 | 0.051 | 2,710,000 | +0 | 0.34% | 138,210 |
| 2024-05-29 | 2024-05-27 | 0.050 | 2,710,000 | +0 | 0.34% | 135,500 |
| 2024-05-28 | 2024-05-24 | 0.050 | 2,710,000 | +0 | 0.34% | 135,500 |
| 2024-05-27 | 2024-05-23 | 0.050 | 2,710,000 | +0 | 0.34% | 135,500 |
| 2024-05-24 | 2024-05-22 | 0.050 | 2,710,000 | +0 | 0.34% | 135,500 |
| 2024-05-23 | 2024-05-21 | 0.050 | 2,710,000 | +0 | 0.34% | 135,500 |
| 2024-05-22 | 2024-05-20 | 0.052 | 2,710,000 | +0 | 0.34% | 140,920 |
| 2024-05-21 | 2024-05-17 | 0.053 | 2,710,000 | +0 | 0.34% | 143,630 |
| 2024-05-20 | 2024-05-16 | 0.053 | 2,710,000 | +0 | 0.34% | 143,630 |
| 2024-05-17 | 2024-05-14 | 0.053 | 2,710,000 | +0 | 0.34% | 143,630 |
| 2024-05-16 | 2024-05-13 | 0.053 | 2,710,000 | +0 | 0.34% | 143,630 |
| 2024-05-14 | 2024-05-10 | 0.053 | 2,710,000 | +0 | 0.34% | 143,630 |
| 2024-05-13 | 2024-05-09 | 0.045 | 2,710,000 | +0 | 0.34% | 121,950 |
| 2024-05-10 | 2024-05-08 | 0.045 | 2,710,000 | +0 | 0.34% | 121,950 |
| 2024-05-09 | 2024-05-07 | 0.045 | 2,710,000 | +0 | 0.34% | 121,950 |
| 2024-05-08 | 2024-05-06 | 0.044 | 2,710,000 | +0 | 0.34% | 119,240 |
| 2024-05-07 | 2024-05-03 | 0.043 | 2,710,000 | +0 | 0.34% | 116,530 |
| 2024-05-06 | 2024-05-02 | 0.042 | 2,710,000 | +0 | 0.34% | 113,820 |
| 2024-05-03 | 2024-04-30 | 0.041 | 2,710,000 | +0 | 0.34% | 111,110 |
| 2024-05-02 | 2024-04-29 | 0.041 | 2,710,000 | +0 | 0.34% | 111,110 |
| 2024-04-30 | 2024-04-26 | 0.042 | 2,710,000 | +0 | 0.34% | 113,820 |
| 2024-04-29 | 2024-04-25 | 0.040 | 2,710,000 | +0 | 0.34% | 108,400 |
| 2024-04-26 | 2024-04-24 | 0.040 | 2,710,000 | +0 | 0.34% | 108,400 |
| 2024-04-25 | 2024-04-23 | 0.040 | 2,710,000 | +0 | 0.34% | 108,400 |
| 2024-04-24 | 2024-04-22 | 0.039 | 2,710,000 | +0 | 0.34% | 105,690 |
| 2024-04-23 | 2024-04-19 | 0.039 | 2,710,000 | +0 | 0.34% | 105,690 |
| 2024-04-22 | 2024-04-18 | 0.040 | 2,710,000 | +0 | 0.34% | 108,400 |
| 2024-04-19 | 2024-04-17 | 0.040 | 2,710,000 | +0 | 0.34% | 108,400 |
| 2024-04-18 | 2024-04-16 | 0.040 | 2,710,000 | +0 | 0.34% | 108,400 |
| 2024-04-17 | 2024-04-15 | 0.040 | 2,710,000 | +0 | 0.34% | 108,400 |
| 2024-04-16 | 2024-04-12 | 0.040 | 2,710,000 | +0 | 0.34% | 108,400 |
| 2024-04-15 | 2024-04-11 | 0.040 | 2,710,000 | +0 | 0.34% | 108,400 |
| 2024-04-12 | 2024-04-10 | 0.039 | 2,710,000 | +0 | 0.34% | 105,690 |
| 2024-04-11 | 2024-04-09 | 0.039 | 2,710,000 | +0 | 0.34% | 105,690 |
| 2024-04-10 | 2024-04-08 | 0.039 | 2,710,000 | +0 | 0.34% | 105,690 |
| 2024-04-09 | 2024-04-05 | 0.039 | 2,710,000 | +0 | 0.34% | 105,690 |
| 2024-04-08 | 2024-04-03 | 0.040 | 2,710,000 | +0 | 0.34% | 108,400 |
| 2024-04-05 | 2024-04-02 | 0.040 | 2,710,000 | +0 | 0.34% | 108,400 |
| 2024-04-03 | 2024-03-28 | 0.041 | 2,710,000 | +0 | 0.34% | 111,110 |
| 2024-04-02 | 2024-03-27 | 0.041 | 2,710,000 | +0 | 0.34% | 111,110 |
| 2024-03-28 | 2024-03-26 | 0.041 | 2,710,000 | +0 | 0.34% | 111,110 |
| 2024-03-27 | 2024-03-25 | 0.039 | 2,710,000 | +0 | 0.34% | 105,690 |
| 2024-03-26 | 2024-03-22 | 0.039 | 2,710,000 | +0 | 0.34% | 105,690 |
| 2024-03-25 | 2024-03-21 | 0.039 | 2,710,000 | +0 | 0.34% | 105,690 |
| 2024-03-22 | 2024-03-20 | 0.039 | 2,710,000 | +0 | 0.34% | 105,690 |
| 2024-03-21 | 2024-03-19 | 0.039 | 2,710,000 | +0 | 0.34% | 105,690 |
| 2024-03-20 | 2024-03-18 | 0.039 | 2,710,000 | +0 | 0.34% | 105,690 |
| 2024-03-19 | 2024-03-15 | 0.039 | 2,710,000 | +0 | 0.34% | 105,690 |
| 2024-03-18 | 2024-03-14 | 0.039 | 2,710,000 | +0 | 0.34% | 105,690 |
| 2024-03-15 | 2024-03-13 | 0.039 | 2,710,000 | +0 | 0.34% | 105,690 |
| 2024-03-14 | 2024-03-12 | 0.039 | 2,710,000 | +0 | 0.34% | 105,690 |
| 2024-03-13 | 2024-03-11 | 0.039 | 2,710,000 | +0 | 0.34% | 105,690 |
| 2024-03-12 | 2024-03-08 | 0.039 | 2,710,000 | +0 | 0.34% | 105,690 |
| 2024-03-11 | 2024-03-07 | 0.039 | 2,710,000 | +0 | 0.34% | 105,690 |
| 2024-03-08 | 2024-03-06 | 0.039 | 2,710,000 | +0 | 0.34% | 105,690 |
| 2024-03-07 | 2024-03-05 | 0.039 | 2,710,000 | +0 | 0.34% | 105,690 |
| 2024-03-06 | 2024-03-04 | 0.039 | 2,710,000 | +0 | 0.34% | 105,690 |
| 2024-03-05 | 2024-03-01 | 0.039 | 2,710,000 | +0 | 0.34% | 105,690 |
| 2024-03-04 | 2024-02-29 | 0.039 | 2,710,000 | +0 | 0.34% | 105,690 |
| 2024-03-01 | 2024-02-28 | 0.039 | 2,710,000 | +0 | 0.34% | 105,690 |
| 2024-02-29 | 2024-02-27 | 0.039 | 2,710,000 | +0 | 0.34% | 105,690 |
| 2024-02-28 | 2024-02-26 | 0.039 | 2,710,000 | +0 | 0.34% | 105,690 |
| 2024-02-27 | 2024-02-23 | 0.040 | 2,710,000 | +0 | 0.34% | 108,400 |
| 2024-02-26 | 2024-02-22 | 0.040 | 2,710,000 | +0 | 0.34% | 108,400 |
| 2024-02-23 | 2024-02-21 | 0.040 | 2,710,000 | +0 | 0.34% | 108,400 |
| 2024-02-22 | 2024-02-20 | 0.040 | 2,710,000 | +0 | 0.34% | 108,400 |
| 2024-02-21 | 2024-02-19 | 0.040 | 2,710,000 | +0 | 0.34% | 108,400 |
| 2024-02-20 | 2024-02-16 | 0.039 | 2,710,000 | +0 | 0.34% | 105,690 |
| 2024-02-19 | 2024-02-15 | 0.041 | 2,710,000 | +0 | 0.34% | 111,110 |
| 2024-02-16 | 2024-02-14 | 0.039 | 2,710,000 | +0 | 0.34% | 105,690 |
| 2024-02-15 | 2024-02-09 | 0.039 | 2,710,000 | +0 | 0.34% | 105,690 |
| 2024-02-14 | 2024-02-07 | 0.037 | 2,710,000 | +0 | 0.34% | 100,270 |
| 2024-02-08 | 2024-02-06 | 0.039 | 2,710,000 | +0 | 0.34% | 105,690 |
| 2024-02-07 | 2024-02-05 | 0.039 | 2,710,000 | +0 | 0.34% | 105,690 |
| 2024-02-06 | 2024-02-02 | 0.039 | 2,710,000 | +0 | 0.34% | 105,690 |
| 2024-02-05 | 2024-02-01 | 0.043 | 2,710,000 | +0 | 0.34% | 116,530 |
| 2024-02-02 | 2024-01-31 | 0.043 | 2,710,000 | +0 | 0.34% | 116,530 |
| 2024-02-01 | 2024-01-30 | 0.043 | 2,710,000 | +0 | 0.34% | 116,530 |
| 2024-01-31 | 2024-01-29 | 0.043 | 2,710,000 | +0 | 0.34% | 116,530 |
| 2024-01-30 | 2024-01-26 | 0.043 | 2,710,000 | +0 | 0.34% | 116,530 |
| 2024-01-29 | 2024-01-25 | 0.043 | 2,710,000 | +0 | 0.34% | 116,530 |
| 2024-01-26 | 2024-01-24 | 0.044 | 2,710,000 | +0 | 0.34% | 119,240 |
| 2024-01-25 | 2024-01-23 | 0.044 | 2,710,000 | +0 | 0.34% | 119,240 |
| 2024-01-24 | 2024-01-22 | 0.065 | 2,710,000 | +0 | 0.34% | 176,150 |
| 2024-01-23 | 2024-01-19 | 0.046 | 2,710,000 | +0 | 0.34% | 124,660 |
| 2024-01-22 | 2024-01-18 | 0.046 | 2,710,000 | +0 | 0.34% | 124,660 |
| 2024-01-19 | 2024-01-17 | 0.046 | 2,710,000 | +0 | 0.34% | 124,660 |
| 2024-01-18 | 2024-01-16 | 0.050 | 2,710,000 | +0 | 0.34% | 135,500 |
| 2024-01-17 | 2024-01-15 | 0.047 | 2,710,000 | +0 | 0.34% | 127,370 |
| 2024-01-16 | 2024-01-12 | 0.047 | 2,710,000 | +0 | 0.34% | 127,370 |
| 2024-01-15 | 2024-01-11 | 0.045 | 2,710,000 | +0 | 0.34% | 121,950 |
| 2024-01-12 | 2024-01-10 | 0.045 | 2,710,000 | +0 | 0.34% | 121,950 |
| 2024-01-11 | 2024-01-09 | 0.045 | 2,710,000 | +0 | 0.34% | 121,950 |
| 2024-01-10 | 2024-01-08 | 0.045 | 2,710,000 | +0 | 0.34% | 121,950 |
| 2024-01-09 | 2024-01-05 | 0.045 | 2,710,000 | +0 | 0.34% | 121,950 |
| 2024-01-08 | 2024-01-04 | 0.047 | 2,710,000 | +0 | 0.34% | 127,370 |
| 2024-01-05 | 2024-01-03 | 0.047 | 2,710,000 | +0 | 0.34% | 127,370 |
| 2024-01-04 | 2024-01-02 | 0.047 | 2,710,000 | +0 | 0.34% | 127,370 |
| 2024-01-03 | 2023-12-29 | 0.047 | 2,710,000 | +0 | 0.34% | 127,370 |
| 2024-01-02 | 2023-12-28 | 0.047 | 2,710,000 | +0 | 0.34% | 127,370 |
| 2023-12-29 | 2023-12-27 | 0.047 | 2,710,000 | +0 | 0.34% | 127,370 |
| 2023-12-28 | 2023-12-22 | 0.047 | 2,710,000 | +0 | 0.34% | 127,370 |
| 2023-12-27 | 2023-12-21 | 0.047 | 2,710,000 | +0 | 0.34% | 127,370 |
| 2023-12-22 | 2023-12-20 | 0.047 | 2,710,000 | +0 | 0.34% | 127,370 |
| 2023-12-21 | 2023-12-19 | 0.047 | 2,710,000 | +0 | 0.34% | 127,370 |
| 2023-12-20 | 2023-12-18 | 0.047 | 2,710,000 | +0 | 0.34% | 127,370 |
| 2023-12-19 | 2023-12-15 | 0.047 | 2,710,000 | +0 | 0.34% | 127,370 |
| 2023-12-18 | 2023-12-14 | 0.047 | 2,710,000 | +0 | 0.34% | 127,370 |
| 2023-12-15 | 2023-12-13 | 0.040 | 2,710,000 | +0 | 0.34% | 108,400 |
| 2023-12-14 | 2023-12-12 | 0.042 | 2,710,000 | +0 | 0.34% | 113,820 |
| 2023-12-13 | 2023-12-11 | 0.042 | 2,710,000 | +0 | 0.34% | 113,820 |
| 2023-12-12 | 2023-12-08 | 0.044 | 2,710,000 | +0 | 0.34% | 119,240 |
| 2023-12-11 | 2023-12-07 | 0.044 | 2,710,000 | +0 | 0.34% | 119,240 |
| 2023-12-08 | 2023-12-06 | 0.044 | 2,710,000 | +0 | 0.34% | 119,240 |
| 2023-12-07 | 2023-12-05 | 0.045 | 2,710,000 | +0 | 0.34% | 121,950 |
| 2023-12-06 | 2023-12-04 | 0.045 | 2,710,000 | +0 | 0.34% | 121,950 |
| 2023-12-05 | 2023-12-01 | 0.045 | 2,710,000 | +0 | 0.34% | 121,950 |
| 2023-12-04 | 2023-11-30 | 0.041 | 2,710,000 | +0 | 0.34% | 111,110 |
| 2023-12-01 | 2023-11-29 | 0.041 | 2,710,000 | +0 | 0.34% | 111,110 |
| 2023-11-30 | 2023-11-28 | 0.041 | 2,710,000 | +0 | 0.34% | 111,110 |
| 2023-11-29 | 2023-11-27 | 0.041 | 2,710,000 | +0 | 0.34% | 111,110 |
| 2023-11-28 | 2023-11-24 | 0.041 | 2,710,000 | +0 | 0.34% | 111,110 |
| 2023-11-27 | 2023-11-23 | 0.041 | 2,710,000 | +0 | 0.34% | 111,110 |
| 2023-11-24 | 2023-11-22 | 0.041 | 2,710,000 | +0 | 0.34% | 111,110 |
| 2023-11-23 | 2023-11-21 | 0.041 | 2,710,000 | +0 | 0.34% | 111,110 |
| 2023-11-22 | 2023-11-20 | 0.041 | 2,710,000 | +0 | 0.34% | 111,110 |
| 2023-11-21 | 2023-11-17 | 0.041 | 2,710,000 | +0 | 0.34% | 111,110 |
| 2023-11-20 | 2023-11-16 | 0.044 | 2,710,000 | +0 | 0.34% | 119,240 |
| 2023-11-17 | 2023-11-15 | 0.044 | 2,710,000 | +0 | 0.34% | 119,240 |
| 2023-11-16 | 2023-11-14 | 0.044 | 2,710,000 | +0 | 0.34% | 119,240 |
| 2023-11-15 | 2023-11-13 | 0.044 | 2,710,000 | +0 | 0.34% | 119,240 |
| 2023-11-14 | 2023-11-10 | 0.044 | 2,710,000 | +0 | 0.34% | 119,240 |
| 2023-11-13 | 2023-11-09 | 0.044 | 2,710,000 | +0 | 0.34% | 119,240 |
| 2023-11-10 | 2023-11-08 | 0.044 | 2,710,000 | +0 | 0.34% | 119,240 |
| 2023-11-09 | 2023-11-07 | 0.043 | 2,710,000 | +0 | 0.34% | 116,530 |
| 2023-11-08 | 2023-11-06 | 0.042 | 2,710,000 | +0 | 0.34% | 113,820 |
| 2023-11-07 | 2023-11-03 | 0.044 | 2,710,000 | +0 | 0.34% | 119,240 |
| 2023-11-06 | 2023-11-02 | 0.044 | 2,710,000 | +0 | 0.34% | 119,240 |
| 2023-11-03 | 2023-11-01 | 0.044 | 2,710,000 | +0 | 0.34% | 119,240 |
| 2023-11-02 | 2023-10-31 | 0.043 | 2,710,000 | +0 | 0.34% | 116,530 |
| 2023-11-01 | 2023-10-30 | 0.040 | 2,710,000 | +0 | 0.34% | 108,400 |
| 2023-10-31 | 2023-10-27 | 0.040 | 2,710,000 | +0 | 0.34% | 108,400 |
| 2023-10-30 | 2023-10-26 | 0.040 | 2,710,000 | +0 | 0.34% | 108,400 |
| 2023-10-27 | 2023-10-25 | 0.040 | 2,710,000 | +0 | 0.34% | 108,400 |
| 2023-10-26 | 2023-10-24 | 0.040 | 2,710,000 | +0 | 0.34% | 108,400 |
| 2023-10-25 | 2023-10-20 | 0.040 | 2,710,000 | +0 | 0.34% | 108,400 |
| 2023-10-24 | 2023-10-19 | 0.042 | 2,710,000 | +0 | 0.34% | 113,820 |
| 2023-10-20 | 2023-10-18 | 0.042 | 2,710,000 | +0 | 0.34% | 113,820 |
| 2023-10-19 | 2023-10-17 | 0.042 | 2,710,000 | +0 | 0.34% | 113,820 |
| 2023-10-18 | 2023-10-16 | 0.042 | 2,710,000 | +0 | 0.34% | 113,820 |
| 2023-10-17 | 2023-10-13 | 0.042 | 2,710,000 | +0 | 0.34% | 113,820 |
| 2023-10-16 | 2023-10-12 | 0.042 | 2,710,000 | +0 | 0.34% | 113,820 |
| 2023-10-13 | 2023-10-11 | 0.042 | 2,710,000 | +0 | 0.34% | 113,820 |
| 2023-10-12 | 2023-10-10 | 0.042 | 2,710,000 | +0 | 0.34% | 113,820 |
| 2023-10-11 | 2023-10-09 | 0.042 | 2,710,000 | +0 | 0.34% | 113,820 |
| 2023-10-10 | 2023-10-06 | 0.042 | 2,710,000 | +0 | 0.34% | 113,820 |
| 2023-10-09 | 2023-10-05 | 0.042 | 2,710,000 | +0 | 0.34% | 113,820 |
| 2023-10-06 | 2023-10-04 | 0.042 | 2,710,000 | +0 | 0.34% | 113,820 |
| 2023-10-05 | 2023-10-03 | 0.042 | 2,710,000 | +0 | 0.34% | 113,820 |
| 2023-10-04 | 2023-09-29 | 0.042 | 2,710,000 | +0 | 0.34% | 113,820 |
| 2023-10-03 | 2023-09-28 | 0.041 | 2,710,000 | +0 | 0.34% | 111,110 |
| 2023-09-29 | 2023-09-27 | 0.041 | 2,710,000 | +0 | 0.34% | 111,110 |
| 2023-09-28 | 2023-09-26 | 0.040 | 2,710,000 | +0 | 0.34% | 108,400 |
| 2023-09-27 | 2023-09-25 | 0.040 | 2,710,000 | +0 | 0.34% | 108,400 |
| 2023-09-26 | 2023-09-22 | 0.040 | 2,710,000 | +0 | 0.34% | 108,400 |
| 2023-09-25 | 2023-09-21 | 0.040 | 2,710,000 | +0 | 0.34% | 108,400 |
| 2023-09-22 | 2023-09-20 | 0.040 | 2,710,000 | +0 | 0.34% | 108,400 |
| 2023-09-21 | 2023-09-19 | 0.041 | 2,710,000 | +0 | 0.34% | 111,110 |
| 2023-09-20 | 2023-09-18 | 0.041 | 2,710,000 | +0 | 0.34% | 111,110 |
| 2023-09-19 | 2023-09-15 | 0.042 | 2,710,000 | +0 | 0.34% | 113,820 |
| 2023-09-18 | 2023-09-14 | 0.043 | 2,710,000 | +0 | 0.34% | 116,530 |
| 2023-09-15 | 2023-09-13 | 0.043 | 2,710,000 | +0 | 0.34% | 116,530 |
| 2023-09-14 | 2023-09-12 | 0.043 | 2,710,000 | +0 | 0.34% | 116,530 |
| 2023-09-13 | 2023-09-11 | 0.044 | 2,710,000 | +0 | 0.34% | 119,240 |
| 2023-09-12 | 2023-09-07 | 0.044 | 2,710,000 | +0 | 0.34% | 119,240 |
| 2023-09-11 | 2023-09-06 | 0.042 | 2,710,000 | +0 | 0.34% | 113,820 |
| 2023-09-07 | 2023-09-05 | 0.042 | 2,710,000 | +0 | 0.34% | 113,820 |
| 2023-09-06 | 2023-09-04 | 0.042 | 2,710,000 | +0 | 0.34% | 113,820 |
| 2023-09-05 | 2023-08-31 | 0.042 | 2,710,000 | +0 | 0.34% | 113,820 |
| 2023-09-04 | 2023-08-30 | 0.042 | 2,710,000 | +0 | 0.34% | 113,820 |
| 2023-08-31 | 2023-08-29 | 0.042 | 2,710,000 | +0 | 0.34% | 113,820 |
| 2023-08-30 | 2023-08-28 | 0.042 | 2,710,000 | +0 | 0.34% | 113,820 |
| 2023-08-29 | 2023-08-25 | 0.042 | 2,710,000 | +0 | 0.34% | 113,820 |
| 2023-08-28 | 2023-08-24 | 0.042 | 2,710,000 | +0 | 0.34% | 113,820 |
| 2023-08-25 | 2023-08-23 | 0.040 | 2,710,000 | +0 | 0.34% | 108,400 |
| 2023-08-24 | 2023-08-22 | 0.040 | 2,710,000 | +0 | 0.34% | 108,400 |
| 2023-08-23 | 2023-08-21 | 0.039 | 2,710,000 | +0 | 0.34% | 105,690 |
| 2023-08-22 | 2023-08-18 | 0.042 | 2,710,000 | +0 | 0.34% | 113,820 |
| 2023-08-21 | 2023-08-17 | 0.042 | 2,710,000 | +0 | 0.34% | 113,820 |
| 2023-08-18 | 2023-08-16 | 0.042 | 2,710,000 | +0 | 0.34% | 113,820 |
| 2023-08-17 | 2023-08-15 | 0.042 | 2,710,000 | +0 | 0.34% | 113,820 |
| 2023-08-16 | 2023-08-14 | 0.042 | 2,710,000 | +0 | 0.34% | 113,820 |
| 2023-08-15 | 2023-08-11 | 0.043 | 2,710,000 | +0 | 0.34% | 116,530 |
| 2023-08-14 | 2023-08-10 | 0.043 | 2,710,000 | +0 | 0.34% | 116,530 |
| 2023-08-11 | 2023-08-09 | 0.043 | 2,710,000 | +0 | 0.34% | 116,530 |
| 2023-08-10 | 2023-08-08 | 0.043 | 2,710,000 | +0 | 0.34% | 116,530 |
| 2023-08-09 | 2023-08-07 | 0.043 | 2,710,000 | +0 | 0.34% | 116,530 |
| 2023-08-08 | 2023-08-04 | 0.043 | 2,710,000 | +0 | 0.34% | 116,530 |
| 2023-08-07 | 2023-08-03 | 0.043 | 2,710,000 | +0 | 0.34% | 116,530 |
| 2023-08-04 | 2023-08-02 | 0.043 | 2,710,000 | +0 | 0.34% | 116,530 |
| 2023-08-03 | 2023-08-01 | 0.043 | 2,710,000 | +0 | 0.34% | 116,530 |
| 2023-08-02 | 2023-07-31 | 0.043 | 2,710,000 | +0 | 0.34% | 116,530 |
| 2023-08-01 | 2023-07-28 | 0.041 | 2,710,000 | +0 | 0.34% | 111,110 |
| 2023-07-31 | 2023-07-27 | 0.043 | 2,710,000 | +0 | 0.34% | 116,530 |
| 2023-07-28 | 2023-07-26 | 0.043 | 2,710,000 | +0 | 0.34% | 116,530 |
| 2023-07-27 | 2023-07-25 | 0.043 | 2,710,000 | +0 | 0.34% | 116,530 |
| 2023-07-26 | 2023-07-24 | 0.043 | 2,710,000 | +0 | 0.34% | 116,530 |
| 2023-07-25 | 2023-07-21 | 0.043 | 2,710,000 | +0 | 0.34% | 116,530 |
| 2023-07-24 | 2023-07-20 | 0.043 | 2,710,000 | +0 | 0.34% | 116,530 |
| 2023-07-21 | 2023-07-19 | 0.043 | 2,710,000 | +0 | 0.34% | 116,530 |
| 2023-07-20 | 2023-07-18 | 0.043 | 2,710,000 | +0 | 0.34% | 116,530 |
| 2023-07-19 | 2023-07-14 | 0.043 | 2,710,000 | +0 | 0.34% | 116,530 |
| 2023-07-18 | 2023-07-13 | 0.044 | 2,710,000 | +0 | 0.34% | 119,240 |
| 2023-07-14 | 2023-07-12 | 0.041 | 2,710,000 | +0 | 0.34% | 111,110 |
| 2023-07-13 | 2023-07-11 | 0.041 | 2,710,000 | +0 | 0.34% | 111,110 |
| 2023-07-12 | 2023-07-10 | 0.041 | 2,710,000 | +0 | 0.34% | 111,110 |
| 2023-07-11 | 2023-07-07 | 0.041 | 2,710,000 | +0 | 0.34% | 111,110 |
| 2023-07-10 | 2023-07-06 | 0.041 | 2,710,000 | +0 | 0.34% | 111,110 |
| 2023-07-07 | 2023-07-05 | 0.041 | 2,710,000 | +0 | 0.34% | 111,110 |
| 2023-07-06 | 2023-07-04 | 0.041 | 2,710,000 | +0 | 0.34% | 111,110 |
| 2023-07-05 | 2023-07-03 | 0.046 | 2,710,000 | +0 | 0.34% | 124,660 |
| 2023-07-04 | 2023-06-30 | 0.043 | 2,710,000 | +0 | 0.34% | 116,530 |
| 2023-07-03 | 2023-06-29 | 0.043 | 2,710,000 | +0 | 0.34% | 116,530 |
| 2023-06-30 | 2023-06-28 | 0.043 | 2,710,000 | +0 | 0.34% | 116,530 |
| 2023-06-29 | 2023-06-27 | 0.043 | 2,710,000 | +0 | 0.34% | 116,530 |
| 2023-06-28 | 2023-06-26 | 0.041 | 2,710,000 | +0 | 0.34% | 111,110 |
| 2023-06-27 | 2023-06-23 | 0.040 | 2,710,000 | +0 | 0.34% | 108,400 |
| 2023-06-26 | 2023-06-21 | 0.040 | 2,710,000 | +0 | 0.34% | 108,400 |
| 2023-06-23 | 2023-06-20 | 0.040 | 2,710,000 | +0 | 0.34% | 108,400 |
| 2023-06-21 | 2023-06-19 | 0.040 | 2,710,000 | +0 | 0.34% | 108,400 |
| 2023-06-20 | 2023-06-16 | 0.042 | 2,710,000 | +0 | 0.34% | 113,820 |
| 2023-06-19 | 2023-06-15 | 0.040 | 2,710,000 | +0 | 0.34% | 108,400 |
| 2023-06-16 | 2023-06-14 | 0.040 | 2,710,000 | +0 | 0.34% | 108,400 |
| 2023-06-15 | 2023-06-13 | 0.040 | 2,710,000 | +0 | 0.34% | 108,400 |
| 2023-06-14 | 2023-06-12 | 0.040 | 2,710,000 | +0 | 0.34% | 108,400 |
| 2023-06-13 | 2023-06-09 | 0.041 | 2,710,000 | +0 | 0.34% | 111,110 |
| 2023-06-12 | 2023-06-08 | 0.041 | 2,710,000 | +0 | 0.34% | 111,110 |
| 2023-06-09 | 2023-06-07 | 0.043 | 2,710,000 | +0 | 0.34% | 116,530 |
| 2023-06-08 | 2023-06-06 | 0.043 | 2,710,000 | +0 | 0.34% | 116,530 |
| 2023-06-07 | 2023-06-05 | 0.043 | 2,710,000 | +0 | 0.34% | 116,530 |
| 2023-06-06 | 2023-06-02 | 0.043 | 2,710,000 | +0 | 0.34% | 116,530 |
| 2023-06-05 | 2023-06-01 | 0.043 | 2,710,000 | +0 | 0.34% | 116,530 |
| 2023-06-02 | 2023-05-31 | 0.040 | 2,710,000 | +0 | 0.34% | 108,400 |
| 2023-06-01 | 2023-05-30 | 0.040 | 2,710,000 | +0 | 0.34% | 108,400 |
| 2023-05-31 | 2023-05-29 | 0.039 | 2,710,000 | +0 | 0.34% | 105,690 |
| 2023-05-30 | 2023-05-25 | 0.040 | 2,710,000 | +0 | 0.34% | 108,400 |
| 2023-05-29 | 2023-05-24 | 0.040 | 2,710,000 | +0 | 0.34% | 108,400 |
| 2023-05-25 | 2023-05-23 | 0.040 | 2,710,000 | +0 | 0.34% | 108,400 |
| 2023-05-24 | 2023-05-22 | 0.043 | 2,710,000 | +0 | 0.34% | 116,530 |
| 2023-05-23 | 2023-05-19 | 0.043 | 2,710,000 | +0 | 0.34% | 116,530 |
| 2023-05-22 | 2023-05-18 | 0.040 | 2,710,000 | +0 | 0.34% | 108,400 |
| 2023-05-19 | 2023-05-17 | 0.040 | 2,710,000 | +0 | 0.34% | 108,400 |
| 2023-05-18 | 2023-05-16 | 0.040 | 2,710,000 | +0 | 0.34% | 108,400 |
| 2023-05-17 | 2023-05-15 | 0.040 | 2,710,000 | +0 | 0.34% | 108,400 |
| 2023-05-16 | 2023-05-12 | 0.040 | 2,710,000 | +0 | 0.34% | 108,400 |
| 2023-05-15 | 2023-05-11 | 0.040 | 2,710,000 | +0 | 0.34% | 108,400 |
| 2023-05-12 | 2023-05-10 | 0.040 | 2,710,000 | +0 | 0.34% | 108,400 |
| 2023-05-11 | 2023-05-09 | 0.040 | 2,710,000 | +0 | 0.34% | 108,400 |
| 2023-05-10 | 2023-05-08 | 0.040 | 2,710,000 | +0 | 0.34% | 108,400 |
| 2023-05-09 | 2023-05-05 | 0.040 | 2,710,000 | +0 | 0.34% | 108,400 |
| 2023-05-08 | 2023-05-04 | 0.040 | 2,710,000 | +0 | 0.34% | 108,400 |
| 2023-05-05 | 2023-05-03 | 0.040 | 2,710,000 | +0 | 0.34% | 108,400 |
| 2023-05-04 | 2023-05-02 | 0.040 | 2,710,000 | +0 | 0.34% | 108,400 |
| 2023-05-03 | 2023-04-28 | 0.036 | 2,710,000 | +0 | 0.34% | 97,560 |
| 2023-05-02 | 2023-04-27 | 0.039 | 2,710,000 | +0 | 0.34% | 105,690 |
| 2023-04-28 | 2023-04-26 | 0.039 | 2,710,000 | +0 | 0.34% | 105,690 |
| 2023-04-27 | 2023-04-25 | 0.040 | 2,710,000 | +0 | 0.34% | 108,400 |
| 2023-04-26 | 2023-04-24 | 0.040 | 2,710,000 | +0 | 0.34% | 108,400 |
| 2023-04-25 | 2023-04-21 | 0.040 | 2,710,000 | +0 | 0.34% | 108,400 |
| 2023-04-24 | 2023-04-20 | 0.039 | 2,710,000 | +0 | 0.34% | 105,690 |
| 2023-04-21 | 2023-04-19 | 0.041 | 2,710,000 | +0 | 0.34% | 111,110 |
| 2023-04-20 | 2023-04-18 | 0.043 | 2,710,000 | +0 | 0.34% | 116,530 |
| 2023-04-19 | 2023-04-17 | 0.043 | 2,710,000 | +0 | 0.34% | 116,530 |
| 2023-04-18 | 2023-04-14 | 0.043 | 2,710,000 | +0 | 0.34% | 116,530 |
| 2023-04-17 | 2023-04-13 | 0.042 | 2,710,000 | +0 | 0.34% | 113,820 |
| 2023-04-14 | 2023-04-12 | 0.042 | 2,710,000 | +0 | 0.34% | 113,820 |
| 2023-04-13 | 2023-04-11 | 0.040 | 2,710,000 | +0 | 0.34% | 108,400 |
| 2023-04-12 | 2023-04-06 | 0.040 | 2,710,000 | +0 | 0.34% | 108,400 |
| 2023-04-11 | 2023-04-04 | 0.040 | 2,710,000 | +0 | 0.34% | 108,400 |
| 2023-04-06 | 2023-04-03 | 0.040 | 2,710,000 | +0 | 0.34% | 108,400 |
| 2023-04-04 | 2023-03-31 | 0.040 | 2,710,000 | +0 | 0.34% | 108,400 |
| 2023-04-03 | 2023-03-30 | 0.040 | 2,710,000 | +0 | 0.34% | 108,400 |
| 2023-03-31 | 2023-03-29 | 0.043 | 2,710,000 | +0 | 0.34% | 116,530 |
| 2023-03-30 | 2023-03-28 | 0.044 | 2,710,000 | +0 | 0.34% | 119,240 |
| 2023-03-29 | 2023-03-27 | 0.044 | 2,710,000 | +0 | 0.34% | 119,240 |
| 2023-03-28 | 2023-03-24 | 0.044 | 2,710,000 | +0 | 0.34% | 119,240 |
| 2023-03-27 | 2023-03-23 | 0.037 | 2,710,000 | +0 | 0.34% | 100,270 |
| 2023-03-24 | 2023-03-22 | 0.037 | 2,710,000 | +0 | 0.34% | 100,270 |
| 2023-03-23 | 2023-03-21 | 0.036 | 2,710,000 | +0 | 0.34% | 97,560 |
| 2023-03-22 | 2023-03-20 | 0.042 | 2,710,000 | +0 | 0.34% | 113,820 |
| 2023-03-21 | 2023-03-17 | 0.040 | 2,710,000 | +0 | 0.34% | 108,400 |
| 2023-03-20 | 2023-03-16 | 0.040 | 2,710,000 | +0 | 0.34% | 108,400 |
| 2023-03-17 | 2023-03-15 | 0.040 | 2,710,000 | +0 | 0.34% | 108,400 |
| 2023-03-16 | 2023-03-14 | 0.038 | 2,710,000 | +0 | 0.34% | 102,980 |
| 2023-03-15 | 2023-03-13 | 0.038 | 2,710,000 | +0 | 0.34% | 102,980 |
| 2023-03-14 | 2023-03-10 | 0.038 | 2,710,000 | +0 | 0.34% | 102,980 |
| 2023-03-13 | 2023-03-09 | 0.038 | 2,710,000 | +0 | 0.34% | 102,980 |
| 2023-03-10 | 2023-03-08 | 0.038 | 2,710,000 | +0 | 0.34% | 102,980 |
| 2023-03-09 | 2023-03-07 | 0.038 | 2,710,000 | +0 | 0.34% | 102,980 |
| 2023-03-08 | 2023-03-06 | 0.038 | 2,710,000 | +0 | 0.34% | 102,980 |
| 2023-03-07 | 2023-03-03 | 0.038 | 2,710,000 | +0 | 0.34% | 102,980 |
| 2023-03-06 | 2023-03-02 | 0.038 | 2,710,000 | +0 | 0.34% | 102,980 |
| 2023-03-03 | 2023-03-01 | 0.036 | 2,710,000 | +0 | 0.34% | 97,560 |
| 2023-03-02 | 2023-02-28 | 0.036 | 2,710,000 | +0 | 0.34% | 97,560 |
| 2023-03-01 | 2023-02-27 | 0.039 | 2,710,000 | +0 | 0.34% | 105,690 |
| 2023-02-28 | 2023-02-24 | 0.039 | 2,710,000 | +0 | 0.34% | 105,690 |
| 2023-02-27 | 2023-02-23 | 0.039 | 2,710,000 | +0 | 0.34% | 105,690 |
| 2023-02-24 | 2023-02-22 | 0.039 | 2,710,000 | +0 | 0.34% | 105,690 |
| 2023-02-23 | 2023-02-21 | 0.039 | 2,710,000 | +0 | 0.34% | 105,690 |
| 2023-02-22 | 2023-02-20 | 0.039 | 2,710,000 | +0 | 0.34% | 105,690 |
| 2023-02-21 | 2023-02-17 | 0.040 | 2,710,000 | +0 | 0.34% | 108,400 |
| 2023-02-20 | 2023-02-16 | 0.040 | 2,710,000 | +0 | 0.34% | 108,400 |
| 2023-02-17 | 2023-02-15 | 0.040 | 2,710,000 | +0 | 0.34% | 108,400 |
| 2023-02-16 | 2023-02-14 | 0.040 | 2,710,000 | +0 | 0.34% | 108,400 |
| 2023-02-15 | 2023-02-13 | 0.040 | 2,710,000 | +0 | 0.34% | 108,400 |
| 2023-02-14 | 2023-02-10 | 0.040 | 2,710,000 | +0 | 0.34% | 108,400 |
| 2023-02-13 | 2023-02-09 | 0.040 | 2,710,000 | +0 | 0.34% | 108,400 |
| 2023-02-10 | 2023-02-08 | 0.038 | 2,710,000 | +0 | 0.34% | 102,980 |
| 2023-02-09 | 2023-02-07 | 0.040 | 2,710,000 | -120,000 | 0.34% | 108,400 |
| 2021-02-04 | 2021-02-02 | 0.052 | 2,830,000 | +100,000 | 0.35% | 147,160 |
| 2021-01-13 | 2021-01-11 | 0.060 | 2,730,000 | +10,000 | 0.34% | 163,800 |
| 2021-01-12 | 2021-01-08 | 0.067 | 2,720,000 | -10,000 | 0.34% | 182,240 |
| 2020-12-29 | 2020-12-24 | 0.051 | 2,730,000 | +100,000 | 0.34% | 139,230 |
| 2020-12-04 | 2020-12-02 | 0.055 | 2,630,000 | +100,000 | 0.33% | 144,650 |
| 2020-11-24 | 2020-11-20 | 0.054 | 2,530,000 | +180,000 | 0.32% | 136,620 |
| 2020-11-20 | 2020-11-18 | 0.054 | 2,350,000 | +100,000 | 0.29% | 126,900 |
| 2020-10-30 | 2020-10-28 | 0.053 | 2,250,000 | -480,000 | 0.28% | 119,250 |
| 2020-10-29 | 2020-10-27 | 0.059 | 2,730,000 | -520,000 | 0.34% | 161,070 |
| 2020-10-28 | 2020-10-23 | 0.060 | 3,250,000 | -520,000 | 0.41% | 195,000 |
| 2020-10-27 | 2020-10-22 | 0.057 | 3,770,000 | -440,000 | 0.47% | 214,890 |
| 2020-10-23 | 2020-10-21 | 0.058 | 4,210,000 | -420,000 | 0.53% | 244,180 |
| 2020-10-22 | 2020-10-20 | 0.058 | 4,630,000 | -620,000 | 0.58% | 268,540 |
| 2020-10-21 | 2020-10-19 | 0.053 | 5,250,000 | -490,000 | 0.66% | 278,250 |
| 2020-10-20 | 2020-10-16 | 0.059 | 5,740,000 | -620,000 | 0.72% | 338,660 |
| 2020-10-19 | 2020-10-15 | 0.052 | 6,360,000 | -520,000 | 0.80% | 330,720 |
| 2020-09-18 | 2020-09-16 | 0.057 | 6,880,000 | -460,000 | 0.86% | 392,160 |
| 2020-09-16 | 2020-09-14 | 0.057 | 7,340,000 | -860,000 | 0.92% | 418,380 |
| 2020-09-10 | 2020-09-08 | 0.058 | 8,200,000 | -430,000 | 1.03% | 475,600 |
| 2020-08-31 | 2020-08-27 | 0.059 | 8,630,000 | -420,000 | 1.08% | 509,170 |
| 2020-08-17 | 2020-08-13 | 0.060 | 9,050,000 | -440,000 | 1.13% | 543,000 |
| 2020-08-13 | 2020-08-11 | 0.061 | 9,490,000 | -110,000 | 1.19% | 578,890 |
| 2020-08-12 | 2020-08-10 | 0.060 | 9,600,000 | -40,000 | 1.20% | 576,000 |
| 2020-07-23 | 2020-07-21 | 0.068 | 9,640,000 | -690,000 | 1.21% | 655,520 |
| 2020-07-02 | 2020-06-29 | 0.060 | 10,330,000 | -620,000 | 1.29% | 619,800 |
| 2020-06-10 | 2020-06-08 | 0.058 | 10,950,000 | -100,000 | 1.37% | 635,100 |
| 2020-03-03 | 2020-02-28 | 0.083 | 11,050,000 | -2,000,000 | 1.38% | 917,150 |
| 2020-01-10 | 2020-01-08 | 0.164 | 13,050,000 | -20,000 | 1.63% | 2,140,200 |
| 2019-12-17 | 2019-12-13 | 0.150 | 13,070,000 | -470,000 | 1.63% | 1,960,500 |
| 2019-11-01 | 2019-10-30 | 0.163 | 13,540,000 | -340,000 | 1.69% | 2,207,020 |
| 2019-10-15 | 2019-10-11 | 0.158 | 13,880,000 | -1,310,000 | 1.74% | 2,193,040 |
| 2019-10-14 | 2019-10-10 | 0.157 | 15,190,000 | -2,000,000 | 1.90% | 2,384,830 |
| 2019-09-30 | 2019-09-26 | 0.165 | 17,190,000 | +10,000 | 2.15% | 2,836,350 |
| 2019-09-26 | 2019-09-24 | 0.163 | 17,180,000 | -120,000 | 2.15% | 2,800,340 |
| 2019-09-11 | 2019-09-09 | 0.158 | 17,300,000 | +40,000 | 2.16% | 2,733,400 |
| 2019-09-10 | 2019-09-06 | 0.168 | 17,260,000 | +100,000 | 2.16% | 2,899,680 |
| 2019-08-28 | 2019-08-26 | 0.161 | 17,160,000 | +60,000 | 2.15% | 2,762,760 |
| 2019-08-27 | 2019-08-23 | 0.160 | 17,100,000 | +70,000 | 2.14% | 2,736,000 |
| 2019-08-07 | 2019-08-05 | 0.170 | 17,030,000 | +440,000 | 2.13% | 2,895,100 |
| 2019-08-05 | 2019-08-01 | 0.173 | 16,590,000 | +50,000 | 2.07% | 2,870,070 |
| 2019-08-02 | 2019-07-31 | 0.175 | 16,540,000 | +180,000 | 2.07% | 2,894,500 |
| 2019-08-01 | 2019-07-30 | 0.177 | 16,360,000 | +80,000 | 2.04% | 2,895,720 |
| 2019-07-24 | 2019-07-22 | 0.174 | 16,280,000 | +280,000 | 2.04% | 2,832,720 |
| 2019-07-12 | 2019-07-10 | 0.178 | 16,000,000 | +280,000 | 2.00% | 2,848,000 |
| 2019-07-11 | 2019-07-09 | 0.189 | 15,720,000 | +400,000 | 1.97% | 2,971,080 |
| 2019-07-09 | 2019-07-05 | 0.196 | 15,320,000 | +360,000 | 1.92% | 3,002,720 |
| 2019-07-05 | 2019-07-03 | 0.200 | 14,960,000 | +540,000 | 1.87% | 2,992,000 |
| 2019-07-03 | 2019-06-28 | 0.210 | 14,420,000 | +2,030,000 | 1.80% | 3,028,200 |
| 2019-07-02 | 2019-06-27 | 0.201 | 12,390,000 | +770,000 | 1.55% | 2,490,390 |
| 2019-06-28 | 2019-06-26 | 0.230 | 11,620,000 | -160,000 | 1.45% | 2,672,600 |
| 2019-06-27 | 2019-06-25 | 0.430 | 11,780,000 | -1,350,000 | 1.47% | 5,065,400 |
| 2019-06-26 | 2019-06-24 | 0.395 | 13,130,000 | -1,100,000 | 1.64% | 5,186,350 |
| 2019-06-25 | 2019-06-21 | 0.325 | 14,230,000 | -230,000 | 1.78% | 4,624,750 |
| 2019-06-24 | 2019-06-20 | 0.320 | 14,460,000 | -420,000 | 1.81% | 4,627,200 |
| 2019-06-21 | 2019-06-19 | 0.285 | 14,880,000 | -640,000 | 1.86% | 4,240,800 |
| 2019-06-19 | 2019-06-17 | 0.249 | 15,520,000 | -1,280,000 | 1.94% | 3,864,480 |
| 2019-06-11 | 2019-06-06 | 0.192 | 16,800,000 | +10,000 | 2.10% | 3,225,600 |
| 2019-06-10 | 2019-06-05 | 0.200 | 16,790,000 | +180,000 | 2.10% | 3,358,000 |
| 2019-05-28 | 2019-05-24 | 0.199 | 16,610,000 | +150,000 | 2.08% | 3,305,390 |
| 2019-05-16 | 2019-05-14 | 0.184 | 16,460,000 | +340,000 | 2.06% | 3,028,640 |
| 2019-05-14 | 2019-05-09 | 0.186 | 16,120,000 | +600,000 | 2.02% | 2,998,320 |
| 2019-05-02 | 2019-04-29 | 0.225 | 15,520,000 | +40,000 | 1.94% | 3,492,000 |
| 2019-04-29 | 2019-04-25 | 0.213 | 15,480,000 | +50,000 | 1.93% | 3,297,240 |
| 2019-04-26 | 2019-04-24 | 0.239 | 15,430,000 | +680,000 | 1.93% | 3,687,770 |
| 2019-04-25 | 2019-04-23 | 0.195 | 14,750,000 | +1,700,000 | 1.84% | 2,876,250 |
| 2019-04-24 | 2019-04-18 | 0.188 | 13,050,000 | +350,000 | 1.63% | 2,453,400 |
| 2019-04-16 | 2019-04-12 | 0.207 | 12,700,000 | +3,310,000 | 1.59% | 2,628,900 |
| 2019-04-10 | 2019-04-08 | 0.238 | 9,390,000 | +5,070,000 | 1.17% | 2,234,820 |
| 2019-04-08 | 2019-04-03 | 0.160 | 4,320,000 | +770,000 | 0.54% | 691,200 |
| 2019-04-03 | 2019-04-01 | 0.157 | 3,550,000 | +30,000 | 0.44% | 557,350 |
| 2019-04-02 | 2019-03-29 | 0.153 | 3,520,000 | +940,000 | 0.44% | 538,560 |
| 2019-03-28 | 2019-03-26 | 0.162 | 2,580,000 | +810,000 | 0.32% | 417,960 |
| 2019-03-27 | 2019-03-25 | 0.167 | 1,770,000 | +890,000 | 0.22% | 295,590 |
| 2019-03-20 | 2019-03-18 | 0.204 | 880,000 | -10,000 | 0.11% | 179,520 |
| 2019-02-11 | 2019-02-04 | 0.270 | 890,000 | -10,000 | 0.11% | 240,300 |
| 2019-01-29 | 2019-01-25 | 0.275 | 900,000 | -20,000 | 0.11% | 247,500 |
| 2019-01-23 | 2019-01-21 | 0.241 | 920,000 | -150,000 | 0.11% | 221,720 |
| 2019-01-18 | 2019-01-16 | 0.270 | 1,070,000 | -50,000 | 0.13% | 288,900 |
| 2019-01-14 | 2019-01-10 | 0.285 | 1,120,000 | -560,000 | 0.14% | 319,200 |
| 2019-01-11 | 2019-01-09 | 0.330 | 1,680,000 | +700,000 | 0.21% | 554,400 |
| 2019-01-10 | 2019-01-08 | 0.465 | 980,000 | +480,000 | 0.12% | 455,700 |
| 2019-01-08 | 2019-01-04 | 0.650 | 500,000 | +90,000 | 0.06% | 325,000 |
| 2019-01-07 | 2019-01-03 | 0.590 | 410,000 | +10,000 | 0.05% | 241,900 |
| 2019-01-04 | 2019-01-02 | 0.610 | 400,000 | -20,000 | 0.05% | 244,000 |
| 2019-01-03 | 2018-12-31 | 0.420 | 420,000 | +280,000 | 0.05% | 176,400 |
| 2018-12-21 | 2018-12-19 | 0.295 | 140,000 | -150,000 | 0.02% | 41,300 |
| 2018-12-20 | 2018-12-18 | 0.330 | 290,000 | +290,000 | 0.04% | 95,700 |
| 2018-12-12 | 2018-12-10 | 1.190 | 0 | -100,000 | ||
| 2018-11-27 | 2018-11-23 | 1.120 | 100,000 | +80,000 | 0.01% | 112,000 |
| 2018-11-21 | 2018-11-19 | 1.020 | 20,000 | +20,000 | 0.00% | 20,400 |
| 2018-08-29 | 2018-08-27 | 0.255 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy