History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.057 | 160,000 | +0 | 0.02% | 9,120 |
| 2025-10-13 | 2025-10-09 | 0.057 | 160,000 | +0 | 0.02% | 9,120 |
| 2025-10-10 | 2025-10-08 | 0.066 | 160,000 | +0 | 0.02% | 10,560 |
| 2025-10-09 | 2025-10-06 | 0.056 | 160,000 | +0 | 0.02% | 8,960 |
| 2025-10-08 | 2025-10-03 | 0.056 | 160,000 | +0 | 0.02% | 8,960 |
| 2025-10-06 | 2025-10-02 | 0.056 | 160,000 | +0 | 0.02% | 8,960 |
| 2025-10-03 | 2025-09-30 | 0.055 | 160,000 | +0 | 0.02% | 8,800 |
| 2025-10-02 | 2025-09-29 | 0.055 | 160,000 | +0 | 0.02% | 8,800 |
| 2025-09-30 | 2025-09-26 | 0.058 | 160,000 | +0 | 0.02% | 9,280 |
| 2025-09-29 | 2025-09-25 | 0.058 | 160,000 | +0 | 0.02% | 9,280 |
| 2025-09-26 | 2025-09-24 | 0.058 | 160,000 | +0 | 0.02% | 9,280 |
| 2025-09-25 | 2025-09-23 | 0.058 | 160,000 | +0 | 0.02% | 9,280 |
| 2025-09-24 | 2025-09-22 | 0.055 | 160,000 | +0 | 0.02% | 8,800 |
| 2025-09-23 | 2025-09-19 | 0.056 | 160,000 | +0 | 0.02% | 8,960 |
| 2025-09-22 | 2025-09-18 | 0.058 | 160,000 | +0 | 0.02% | 9,280 |
| 2025-09-19 | 2025-09-17 | 0.059 | 160,000 | +0 | 0.02% | 9,440 |
| 2025-09-18 | 2025-09-16 | 0.058 | 160,000 | +0 | 0.02% | 9,280 |
| 2025-09-17 | 2025-09-15 | 0.062 | 160,000 | +0 | 0.02% | 9,920 |
| 2025-09-16 | 2025-09-12 | 0.063 | 160,000 | +0 | 0.02% | 10,080 |
| 2025-09-15 | 2025-09-11 | 0.053 | 160,000 | +0 | 0.02% | 8,480 |
| 2025-09-12 | 2025-09-10 | 0.053 | 160,000 | +0 | 0.02% | 8,480 |
| 2025-09-11 | 2025-09-09 | 0.052 | 160,000 | +0 | 0.02% | 8,320 |
| 2025-09-10 | 2025-09-08 | 0.052 | 160,000 | +0 | 0.02% | 8,320 |
| 2025-09-09 | 2025-09-05 | 0.053 | 160,000 | +0 | 0.02% | 8,480 |
| 2025-09-08 | 2025-09-04 | 0.053 | 160,000 | +0 | 0.02% | 8,480 |
| 2025-09-05 | 2025-09-03 | 0.053 | 160,000 | +0 | 0.02% | 8,480 |
| 2025-09-04 | 2025-09-02 | 0.053 | 160,000 | +0 | 0.02% | 8,480 |
| 2025-09-03 | 2025-09-01 | 0.053 | 160,000 | +0 | 0.02% | 8,480 |
| 2025-09-02 | 2025-08-29 | 0.052 | 160,000 | +0 | 0.02% | 8,320 |
| 2025-09-01 | 2025-08-28 | 0.052 | 160,000 | +0 | 0.02% | 8,320 |
| 2025-08-29 | 2025-08-27 | 0.055 | 160,000 | +0 | 0.02% | 8,800 |
| 2025-08-28 | 2025-08-26 | 0.050 | 160,000 | +0 | 0.02% | 8,000 |
| 2025-08-27 | 2025-08-25 | 0.050 | 160,000 | +0 | 0.02% | 8,000 |
| 2025-08-26 | 2025-08-22 | 0.052 | 160,000 | +0 | 0.02% | 8,320 |
| 2025-08-25 | 2025-08-21 | 0.052 | 160,000 | +0 | 0.02% | 8,320 |
| 2025-08-22 | 2025-08-20 | 0.052 | 160,000 | +0 | 0.02% | 8,320 |
| 2025-08-21 | 2025-08-19 | 0.050 | 160,000 | +0 | 0.02% | 8,000 |
| 2025-08-20 | 2025-08-18 | 0.050 | 160,000 | +0 | 0.02% | 8,000 |
| 2025-08-19 | 2025-08-15 | 0.052 | 160,000 | +0 | 0.02% | 8,320 |
| 2025-08-18 | 2025-08-14 | 0.052 | 160,000 | +0 | 0.02% | 8,320 |
| 2025-08-15 | 2025-08-13 | 0.051 | 160,000 | +0 | 0.02% | 8,160 |
| 2025-08-14 | 2025-08-12 | 0.051 | 160,000 | +0 | 0.02% | 8,160 |
| 2025-08-13 | 2025-08-11 | 0.050 | 160,000 | +0 | 0.02% | 8,000 |
| 2025-08-12 | 2025-08-08 | 0.048 | 160,000 | +0 | 0.02% | 7,680 |
| 2025-08-11 | 2025-08-07 | 0.048 | 160,000 | +0 | 0.02% | 7,680 |
| 2025-08-08 | 2025-08-06 | 0.048 | 160,000 | +0 | 0.02% | 7,680 |
| 2025-08-07 | 2025-08-05 | 0.048 | 160,000 | +0 | 0.02% | 7,680 |
| 2025-08-06 | 2025-08-04 | 0.048 | 160,000 | +0 | 0.02% | 7,680 |
| 2025-08-05 | 2025-08-01 | 0.048 | 160,000 | +0 | 0.02% | 7,680 |
| 2025-08-04 | 2025-07-31 | 0.048 | 160,000 | +0 | 0.02% | 7,680 |
| 2025-08-01 | 2025-07-30 | 0.048 | 160,000 | +0 | 0.02% | 7,680 |
| 2025-07-31 | 2025-07-29 | 0.048 | 160,000 | +0 | 0.02% | 7,680 |
| 2025-07-30 | 2025-07-28 | 0.048 | 160,000 | +0 | 0.02% | 7,680 |
| 2025-07-29 | 2025-07-25 | 0.051 | 160,000 | +0 | 0.02% | 8,160 |
| 2025-07-28 | 2025-07-24 | 0.050 | 160,000 | +0 | 0.02% | 8,000 |
| 2025-07-25 | 2025-07-23 | 0.048 | 160,000 | +0 | 0.02% | 7,680 |
| 2025-07-24 | 2025-07-22 | 0.048 | 160,000 | +0 | 0.02% | 7,680 |
| 2025-07-23 | 2025-07-21 | 0.042 | 160,000 | +0 | 0.02% | 6,720 |
| 2025-07-22 | 2025-07-18 | 0.042 | 160,000 | +0 | 0.02% | 6,720 |
| 2025-07-21 | 2025-07-17 | 0.040 | 160,000 | +0 | 0.02% | 6,400 |
| 2025-07-18 | 2025-07-16 | 0.040 | 160,000 | +0 | 0.02% | 6,400 |
| 2025-07-17 | 2025-07-15 | 0.041 | 160,000 | +0 | 0.02% | 6,560 |
| 2025-07-16 | 2025-07-14 | 0.043 | 160,000 | +0 | 0.02% | 6,880 |
| 2025-07-15 | 2025-07-11 | 0.045 | 160,000 | +0 | 0.02% | 7,200 |
| 2025-07-14 | 2025-07-10 | 0.045 | 160,000 | +0 | 0.02% | 7,200 |
| 2025-07-11 | 2025-07-09 | 0.045 | 160,000 | +0 | 0.02% | 7,200 |
| 2025-07-10 | 2025-07-08 | 0.046 | 160,000 | +0 | 0.02% | 7,360 |
| 2025-07-09 | 2025-07-07 | 0.041 | 160,000 | +0 | 0.02% | 6,560 |
| 2025-07-08 | 2025-07-04 | 0.041 | 160,000 | +0 | 0.02% | 6,560 |
| 2025-07-07 | 2025-07-03 | 0.041 | 160,000 | +0 | 0.02% | 6,560 |
| 2025-07-04 | 2025-07-02 | 0.041 | 160,000 | +0 | 0.02% | 6,560 |
| 2025-07-03 | 2025-06-30 | 0.041 | 160,000 | +0 | 0.02% | 6,560 |
| 2025-07-02 | 2025-06-27 | 0.044 | 160,000 | +0 | 0.02% | 7,040 |
| 2025-06-30 | 2025-06-26 | 0.044 | 160,000 | +0 | 0.02% | 7,040 |
| 2025-06-27 | 2025-06-25 | 0.045 | 160,000 | +0 | 0.02% | 7,200 |
| 2025-06-26 | 2025-06-24 | 0.046 | 160,000 | +0 | 0.02% | 7,360 |
| 2025-06-25 | 2025-06-23 | 0.046 | 160,000 | +0 | 0.02% | 7,360 |
| 2025-06-24 | 2025-06-20 | 0.046 | 160,000 | +0 | 0.02% | 7,360 |
| 2025-06-23 | 2025-06-19 | 0.046 | 160,000 | +0 | 0.02% | 7,360 |
| 2025-06-20 | 2025-06-18 | 0.046 | 160,000 | +0 | 0.02% | 7,360 |
| 2025-06-19 | 2025-06-17 | 0.046 | 160,000 | +0 | 0.02% | 7,360 |
| 2025-06-18 | 2025-06-16 | 0.046 | 160,000 | +0 | 0.02% | 7,360 |
| 2025-06-17 | 2025-06-13 | 0.046 | 160,000 | +0 | 0.02% | 7,360 |
| 2025-06-16 | 2025-06-12 | 0.046 | 160,000 | +0 | 0.02% | 7,360 |
| 2025-06-13 | 2025-06-11 | 0.046 | 160,000 | +0 | 0.02% | 7,360 |
| 2025-06-12 | 2025-06-10 | 0.048 | 160,000 | +0 | 0.02% | 7,680 |
| 2025-06-11 | 2025-06-09 | 0.048 | 160,000 | +0 | 0.02% | 7,680 |
| 2025-06-10 | 2025-06-06 | 0.045 | 160,000 | +0 | 0.02% | 7,200 |
| 2025-06-09 | 2025-06-05 | 0.045 | 160,000 | +0 | 0.02% | 7,200 |
| 2025-06-06 | 2025-06-04 | 0.045 | 160,000 | +0 | 0.02% | 7,200 |
| 2025-06-05 | 2025-06-03 | 0.045 | 160,000 | +0 | 0.02% | 7,200 |
| 2025-06-04 | 2025-06-02 | 0.045 | 160,000 | +0 | 0.02% | 7,200 |
| 2025-06-03 | 2025-05-30 | 0.045 | 160,000 | +0 | 0.02% | 7,200 |
| 2025-06-02 | 2025-05-29 | 0.045 | 160,000 | +0 | 0.02% | 7,200 |
| 2025-05-30 | 2025-05-28 | 0.045 | 160,000 | +0 | 0.02% | 7,200 |
| 2025-05-29 | 2025-05-27 | 0.044 | 160,000 | +0 | 0.02% | 7,040 |
| 2025-05-28 | 2025-05-26 | 0.044 | 160,000 | +0 | 0.02% | 7,040 |
| 2025-05-27 | 2025-05-23 | 0.045 | 160,000 | +0 | 0.02% | 7,200 |
| 2025-05-26 | 2025-05-22 | 0.045 | 160,000 | +0 | 0.02% | 7,200 |
| 2025-05-23 | 2025-05-21 | 0.045 | 160,000 | +0 | 0.02% | 7,200 |
| 2025-05-22 | 2025-05-20 | 0.044 | 160,000 | +0 | 0.02% | 7,040 |
| 2025-05-21 | 2025-05-19 | 0.046 | 160,000 | +0 | 0.02% | 7,360 |
| 2025-05-20 | 2025-05-16 | 0.046 | 160,000 | +0 | 0.02% | 7,360 |
| 2025-05-19 | 2025-05-15 | 0.046 | 160,000 | +0 | 0.02% | 7,360 |
| 2025-05-16 | 2025-05-14 | 0.045 | 160,000 | +0 | 0.02% | 7,200 |
| 2025-05-15 | 2025-05-13 | 0.048 | 160,000 | +0 | 0.02% | 7,680 |
| 2025-05-14 | 2025-05-12 | 0.048 | 160,000 | +0 | 0.02% | 7,680 |
| 2025-05-13 | 2025-05-09 | 0.048 | 160,000 | +0 | 0.02% | 7,680 |
| 2025-05-12 | 2025-05-08 | 0.048 | 160,000 | +0 | 0.02% | 7,680 |
| 2025-05-09 | 2025-05-07 | 0.048 | 160,000 | +0 | 0.02% | 7,680 |
| 2025-05-08 | 2025-05-06 | 0.046 | 160,000 | +0 | 0.02% | 7,360 |
| 2025-05-07 | 2025-05-02 | 0.046 | 160,000 | +0 | 0.02% | 7,360 |
| 2025-05-06 | 2025-04-30 | 0.046 | 160,000 | +0 | 0.02% | 7,360 |
| 2025-05-02 | 2025-04-29 | 0.046 | 160,000 | +0 | 0.02% | 7,360 |
| 2025-04-30 | 2025-04-28 | 0.045 | 160,000 | +0 | 0.02% | 7,200 |
| 2025-04-29 | 2025-04-25 | 0.047 | 160,000 | +0 | 0.02% | 7,520 |
| 2025-04-28 | 2025-04-24 | 0.047 | 160,000 | +0 | 0.02% | 7,520 |
| 2025-04-25 | 2025-04-23 | 0.047 | 160,000 | +0 | 0.02% | 7,520 |
| 2025-04-24 | 2025-04-22 | 0.047 | 160,000 | +0 | 0.02% | 7,520 |
| 2025-04-23 | 2025-04-17 | 0.047 | 160,000 | +0 | 0.02% | 7,520 |
| 2025-04-22 | 2025-04-16 | 0.047 | 160,000 | +0 | 0.02% | 7,520 |
| 2025-04-17 | 2025-04-15 | 0.049 | 160,000 | +0 | 0.02% | 7,840 |
| 2025-04-16 | 2025-04-14 | 0.049 | 160,000 | +0 | 0.02% | 7,840 |
| 2025-04-15 | 2025-04-11 | 0.049 | 160,000 | +0 | 0.02% | 7,840 |
| 2025-04-14 | 2025-04-10 | 0.049 | 160,000 | +0 | 0.02% | 7,840 |
| 2025-04-11 | 2025-04-09 | 0.049 | 160,000 | +0 | 0.02% | 7,840 |
| 2025-04-10 | 2025-04-08 | 0.047 | 160,000 | +0 | 0.02% | 7,520 |
| 2025-04-09 | 2025-04-07 | 0.047 | 160,000 | +0 | 0.02% | 7,520 |
| 2025-04-08 | 2025-04-03 | 0.057 | 160,000 | +0 | 0.02% | 9,120 |
| 2025-04-07 | 2025-04-02 | 0.056 | 160,000 | +0 | 0.02% | 8,960 |
| 2025-04-03 | 2025-04-01 | 0.056 | 160,000 | +0 | 0.02% | 8,960 |
| 2025-04-02 | 2025-03-31 | 0.056 | 160,000 | +0 | 0.02% | 8,960 |
| 2025-04-01 | 2025-03-28 | 0.056 | 160,000 | +0 | 0.02% | 8,960 |
| 2025-03-31 | 2025-03-27 | 0.059 | 160,000 | +0 | 0.02% | 9,440 |
| 2025-03-28 | 2025-03-26 | 0.060 | 160,000 | +0 | 0.02% | 9,600 |
| 2025-03-27 | 2025-03-25 | 0.060 | 160,000 | +0 | 0.02% | 9,600 |
| 2025-03-26 | 2025-03-24 | 0.056 | 160,000 | +0 | 0.02% | 8,960 |
| 2025-03-25 | 2025-03-21 | 0.056 | 160,000 | +0 | 0.02% | 8,960 |
| 2025-03-24 | 2025-03-20 | 0.058 | 160,000 | +0 | 0.02% | 9,280 |
| 2025-03-21 | 2025-03-19 | 0.060 | 160,000 | +0 | 0.02% | 9,600 |
| 2025-03-20 | 2025-03-18 | 0.060 | 160,000 | +0 | 0.02% | 9,600 |
| 2025-03-19 | 2025-03-17 | 0.061 | 160,000 | +0 | 0.02% | 9,760 |
| 2025-03-18 | 2025-03-14 | 0.050 | 160,000 | +0 | 0.02% | 8,000 |
| 2025-03-17 | 2025-03-13 | 0.052 | 160,000 | +0 | 0.02% | 8,320 |
| 2025-03-14 | 2025-03-12 | 0.052 | 160,000 | +0 | 0.02% | 8,320 |
| 2025-03-13 | 2025-03-11 | 0.052 | 160,000 | +0 | 0.02% | 8,320 |
| 2025-03-12 | 2025-03-10 | 0.052 | 160,000 | +0 | 0.02% | 8,320 |
| 2025-03-11 | 2025-03-07 | 0.050 | 160,000 | +0 | 0.02% | 8,000 |
| 2025-03-10 | 2025-03-06 | 0.050 | 160,000 | +0 | 0.02% | 8,000 |
| 2025-03-07 | 2025-03-05 | 0.050 | 160,000 | +0 | 0.02% | 8,000 |
| 2025-03-06 | 2025-03-04 | 0.051 | 160,000 | +0 | 0.02% | 8,160 |
| 2025-03-05 | 2025-03-03 | 0.049 | 160,000 | +0 | 0.02% | 7,840 |
| 2025-03-04 | 2025-02-28 | 0.049 | 160,000 | -10,000 | 0.02% | 7,840 |
| 2024-10-04 | 2024-10-02 | 0.060 | 170,000 | +10,000 | 0.02% | 10,200 |
| 2022-11-08 | 2022-11-04 | 0.028 | 160,000 | -20,000 | 0.02% | 4,480 |
| 2021-11-11 | 2021-11-09 | 0.058 | 180,000 | -60,000 | 0.02% | 10,440 |
| 2021-06-28 | 2021-06-24 | 0.052 | 240,000 | -20,000 | 0.03% | 12,480 |
| 2020-11-02 | 2020-10-29 | 0.054 | 260,000 | -120,000 | 0.03% | 14,040 |
| 2020-05-12 | 2020-05-08 | 0.051 | 380,000 | +10,000 | 0.05% | 19,380 |
| 2020-03-18 | 2020-03-16 | 0.083 | 370,000 | +10,000 | 0.05% | 30,710 |
| 2020-03-02 | 2020-02-27 | 0.091 | 360,000 | +20,000 | 0.04% | 32,760 |
| 2020-02-20 | 2020-02-18 | 0.117 | 340,000 | +10,000 | 0.04% | 39,780 |
| 2019-12-17 | 2019-12-13 | 0.150 | 330,000 | +50,000 | 0.04% | 49,500 |
| 2019-12-10 | 2019-12-06 | 0.142 | 280,000 | +30,000 | 0.03% | 39,760 |
| 2019-12-05 | 2019-12-03 | 0.158 | 250,000 | -40,000 | 0.03% | 39,500 |
| 2019-11-21 | 2019-11-19 | 0.155 | 290,000 | +70,000 | 0.04% | 44,950 |
| 2019-11-12 | 2019-11-08 | 0.150 | 220,000 | -50,000 | 0.03% | 33,000 |
| 2019-11-11 | 2019-11-07 | 0.151 | 270,000 | -10,000 | 0.03% | 40,770 |
| 2019-10-24 | 2019-10-22 | 0.154 | 280,000 | -170,000 | 0.03% | 43,120 |
| 2019-10-10 | 2019-10-08 | 0.161 | 450,000 | -10,000 | 0.06% | 72,450 |
| 2019-09-27 | 2019-09-25 | 0.180 | 460,000 | -20,000 | 0.06% | 82,800 |
| 2019-08-23 | 2019-08-21 | 0.164 | 480,000 | -40,000 | 0.06% | 78,720 |
| 2019-08-22 | 2019-08-20 | 0.166 | 520,000 | -20,000 | 0.07% | 86,320 |
| 2019-07-18 | 2019-07-16 | 0.182 | 540,000 | +20,000 | 0.07% | 98,280 |
| 2019-07-10 | 2019-07-08 | 0.195 | 520,000 | -20,000 | 0.07% | 101,400 |
| 2019-07-03 | 2019-06-28 | 0.210 | 540,000 | +20,000 | 0.07% | 113,400 |
| 2019-07-02 | 2019-06-27 | 0.201 | 520,000 | +20,000 | 0.07% | 104,520 |
| 2019-06-28 | 2019-06-26 | 0.230 | 500,000 | +20,000 | 0.06% | 115,000 |
| 2019-06-27 | 2019-06-25 | 0.430 | 480,000 | -10,000 | 0.06% | 206,400 |
| 2019-06-26 | 2019-06-24 | 0.395 | 490,000 | -10,000 | 0.06% | 193,550 |
| 2019-06-25 | 2019-06-21 | 0.325 | 500,000 | -10,000 | 0.06% | 162,500 |
| 2019-06-24 | 2019-06-20 | 0.320 | 510,000 | -20,000 | 0.06% | 163,200 |
| 2019-06-21 | 2019-06-19 | 0.285 | 530,000 | +50,000 | 0.07% | 151,050 |
| 2019-06-18 | 2019-06-14 | 0.214 | 480,000 | -60,000 | 0.06% | 102,720 |
| 2019-04-29 | 2019-04-25 | 0.213 | 540,000 | -30,000 | 0.07% | 115,020 |
| 2019-04-26 | 2019-04-24 | 0.239 | 570,000 | +30,000 | 0.07% | 136,230 |
| 2019-04-24 | 2019-04-18 | 0.188 | 540,000 | -170,000 | 0.07% | 101,520 |
| 2019-04-17 | 2019-04-15 | 0.201 | 710,000 | -10,000 | 0.09% | 142,710 |
| 2019-04-12 | 2019-04-10 | 0.219 | 720,000 | -10,000 | 0.09% | 157,680 |
| 2019-04-11 | 2019-04-09 | 0.210 | 730,000 | -90,000 | 0.09% | 153,300 |
| 2019-04-10 | 2019-04-08 | 0.238 | 820,000 | +80,000 | 0.10% | 195,160 |
| 2019-04-09 | 2019-04-04 | 0.209 | 740,000 | +30,000 | 0.09% | 154,660 |
| 2019-03-25 | 2019-03-21 | 0.173 | 710,000 | -20,000 | 0.09% | 122,830 |
| 2019-03-19 | 2019-03-15 | 0.205 | 730,000 | +60,000 | 0.09% | 149,650 |
| 2019-03-12 | 2019-03-08 | 0.214 | 670,000 | -40,000 | 0.08% | 143,380 |
| 2019-03-08 | 2019-03-06 | 0.225 | 710,000 | -20,000 | 0.09% | 159,750 |
| 2019-03-01 | 2019-02-27 | 0.232 | 730,000 | +20,000 | 0.09% | 169,360 |
| 2019-02-28 | 2019-02-26 | 0.234 | 710,000 | +20,000 | 0.09% | 166,140 |
| 2019-02-27 | 2019-02-25 | 0.235 | 690,000 | +40,000 | 0.09% | 162,150 |
| 2019-02-26 | 2019-02-22 | 0.243 | 650,000 | -70,000 | 0.08% | 157,950 |
| 2019-02-25 | 2019-02-21 | 0.236 | 720,000 | +20,000 | 0.09% | 169,920 |
| 2019-02-21 | 2019-02-19 | 0.241 | 700,000 | -10,000 | 0.09% | 168,700 |
| 2019-02-19 | 2019-02-15 | 0.244 | 710,000 | +70,000 | 0.09% | 173,240 |
| 2019-02-15 | 2019-02-13 | 0.250 | 640,000 | -10,000 | 0.08% | 160,000 |
| 2019-02-14 | 2019-02-12 | 0.250 | 650,000 | -30,000 | 0.08% | 162,500 |
| 2019-02-13 | 2019-02-11 | 0.255 | 680,000 | +10,000 | 0.08% | 173,400 |
| 2019-02-11 | 2019-02-04 | 0.270 | 670,000 | -10,000 | 0.08% | 180,900 |
| 2019-01-30 | 2019-01-28 | 0.265 | 680,000 | +10,000 | 0.08% | 180,200 |
| 2019-01-29 | 2019-01-25 | 0.275 | 670,000 | +90,000 | 0.08% | 184,250 |
| 2019-01-28 | 2019-01-24 | 0.300 | 580,000 | -130,000 | 0.07% | 174,000 |
| 2019-01-25 | 2019-01-23 | 0.290 | 710,000 | +40,000 | 0.09% | 205,900 |
| 2019-01-21 | 2019-01-17 | 0.260 | 670,000 | +50,000 | 0.08% | 174,200 |
| 2019-01-17 | 2019-01-15 | 0.275 | 620,000 | +20,000 | 0.08% | 170,500 |
| 2019-01-16 | 2019-01-14 | 0.285 | 600,000 | +80,000 | 0.07% | 171,000 |
| 2019-01-15 | 2019-01-11 | 0.295 | 520,000 | +60,000 | 0.07% | 153,400 |
| 2019-01-14 | 2019-01-10 | 0.285 | 460,000 | +50,000 | 0.06% | 131,100 |
| 2019-01-11 | 2019-01-09 | 0.330 | 410,000 | -10,000 | 0.05% | 135,300 |
| 2019-01-10 | 2019-01-08 | 0.465 | 420,000 | +130,000 | 0.05% | 195,300 |
| 2019-01-09 | 2019-01-07 | 0.630 | 290,000 | +70,000 | 0.04% | 182,700 |
| 2019-01-08 | 2019-01-04 | 0.650 | 220,000 | -70,000 | 0.03% | 143,000 |
| 2019-01-07 | 2019-01-03 | 0.590 | 290,000 | -30,000 | 0.04% | 171,100 |
| 2019-01-04 | 2019-01-02 | 0.610 | 320,000 | +50,000 | 0.04% | 195,200 |
| 2019-01-03 | 2018-12-31 | 0.420 | 270,000 | -70,000 | 0.03% | 113,400 |
| 2019-01-02 | 2018-12-27 | 0.265 | 340,000 | +20,000 | 0.04% | 90,100 |
| 2018-12-28 | 2018-12-24 | 0.230 | 320,000 | +30,000 | 0.04% | 73,600 |
| 2018-12-21 | 2018-12-19 | 0.295 | 290,000 | -430,000 | 0.04% | 85,550 |
| 2018-12-20 | 2018-12-18 | 0.330 | 720,000 | +650,000 | 0.09% | 237,600 |
| 2018-12-18 | 2018-12-14 | 1.290 | 70,000 | -10,000 | 0.01% | 90,300 |
| 2018-12-17 | 2018-12-13 | 1.270 | 80,000 | +10,000 | 0.01% | 101,600 |
| 2018-12-05 | 2018-12-03 | 1.180 | 70,000 | -10,000 | 0.01% | 82,600 |
| 2018-11-27 | 2018-11-23 | 1.120 | 80,000 | +20,000 | 0.01% | 89,600 |
| 2018-11-23 | 2018-11-21 | 1.040 | 60,000 | -20,000 | 0.01% | 62,400 |
| 2018-11-21 | 2018-11-19 | 1.020 | 80,000 | -10,000 | 0.01% | 81,600 |
| 2018-11-15 | 2018-11-13 | 0.750 | 90,000 | -10,000 | 0.01% | 67,500 |
| 2018-11-14 | 2018-11-12 | 0.730 | 100,000 | +20,000 | 0.01% | 73,000 |
| 2018-11-13 | 2018-11-09 | 0.680 | 80,000 | -10,000 | 0.01% | 54,400 |
| 2018-11-07 | 2018-11-05 | 0.650 | 90,000 | +10,000 | 0.01% | 58,500 |
| 2018-11-02 | 2018-10-31 | 0.720 | 80,000 | -20,000 | 0.01% | 57,600 |
| 2018-11-01 | 2018-10-30 | 0.650 | 100,000 | -10,000 | 0.01% | 65,000 |
| 2018-10-31 | 2018-10-29 | 0.600 | 110,000 | -10,000 | 0.01% | 66,000 |
| 2018-10-30 | 2018-10-26 | 0.600 | 120,000 | -40,000 | 0.01% | 72,000 |
| 2018-10-29 | 2018-10-25 | 0.550 | 160,000 | -10,000 | 0.02% | 88,000 |
| 2018-10-26 | 2018-10-24 | 0.485 | 170,000 | +40,000 | 0.02% | 82,450 |
| 2018-10-25 | 2018-10-23 | 0.465 | 130,000 | -20,000 | 0.02% | 60,450 |
| 2018-10-22 | 2018-10-18 | 0.410 | 150,000 | +10,000 | 0.02% | 61,500 |
| 2018-10-19 | 2018-10-16 | 0.420 | 140,000 | -20,000 | 0.02% | 58,800 |
| 2018-10-12 | 2018-10-10 | 0.385 | 160,000 | +20,000 | 0.02% | 61,600 |
| 2018-10-11 | 2018-10-09 | 0.400 | 140,000 | -70,000 | 0.02% | 56,000 |
| 2018-10-09 | 2018-10-05 | 0.395 | 210,000 | +20,000 | 0.03% | 82,950 |
| 2018-10-08 | 2018-10-04 | 0.430 | 190,000 | +10,000 | 0.02% | 81,700 |
| 2018-10-05 | 2018-10-03 | 0.415 | 180,000 | -20,000 | 0.02% | 74,700 |
| 2018-10-03 | 2018-09-28 | 0.360 | 200,000 | -10,000 | 0.03% | 72,000 |
| 2018-09-28 | 2018-09-26 | 0.340 | 210,000 | +10,000 | 0.03% | 71,400 |
| 2018-09-24 | 2018-09-20 | 0.365 | 200,000 | +10,000 | 0.03% | 73,000 |
| 2018-09-21 | 2018-09-19 | 0.380 | 190,000 | +60,000 | 0.02% | 72,200 |
| 2018-09-20 | 2018-09-18 | 0.480 | 130,000 | -60,000 | 0.02% | 62,400 |
| 2018-09-18 | 2018-09-14 | 0.380 | 190,000 | -20,000 | 0.02% | 72,200 |
| 2018-09-17 | 2018-09-13 | 0.380 | 210,000 | +20,000 | 0.03% | 79,800 |
| 2018-09-14 | 2018-09-12 | 0.390 | 190,000 | -250,000 | 0.02% | 74,100 |
| 2018-09-13 | 2018-09-11 | 0.345 | 440,000 | +230,000 | 0.06% | 151,800 |
| 2018-09-11 | 2018-09-07 | 0.320 | 210,000 | -20,000 | 0.03% | 67,200 |
| 2018-09-10 | 2018-09-06 | 0.315 | 230,000 | -30,000 | 0.03% | 72,450 |
| 2018-09-07 | 2018-09-05 | 0.320 | 260,000 | -20,000 | 0.03% | 83,200 |
| 2018-09-06 | 2018-09-04 | 0.320 | 280,000 | -50,000 | 0.03% | 89,600 |
| 2018-09-05 | 2018-09-03 | 0.335 | 330,000 | -40,000 | 0.04% | 110,550 |
| 2018-09-04 | 2018-08-31 | 0.325 | 370,000 | -320,000 | 0.05% | 120,250 |
| 2018-09-03 | 2018-08-30 | 0.290 | 690,000 | -70,000 | 0.09% | 200,100 |
| 2018-08-31 | 2018-08-29 | 0.300 | 760,000 | -240,000 | 0.10% | 228,000 |
| 2018-08-30 | 2018-08-28 | 0.365 | 1,000,000 | -1,100,000 | 0.12% | 365,000 |
| 2018-08-29 | 2018-08-27 | 0.255 | 2,100,000 | 0.26% | 535,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy