History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.057 | 10,890,000 | +0 | 1.36% | 620,730 |
| 2025-10-13 | 2025-10-09 | 0.057 | 10,890,000 | +0 | 1.36% | 620,730 |
| 2025-10-10 | 2025-10-08 | 0.066 | 10,890,000 | +20,000 | 1.36% | 718,740 |
| 2025-10-06 | 2025-10-02 | 0.056 | 10,870,000 | +170,000 | 1.36% | 608,720 |
| 2025-09-30 | 2025-09-26 | 0.058 | 10,700,000 | +100,000 | 1.34% | 620,600 |
| 2025-09-18 | 2025-09-16 | 0.058 | 10,600,000 | +420,000 | 1.32% | 614,800 |
| 2025-09-16 | 2025-09-12 | 0.063 | 10,180,000 | +170,000 | 1.27% | 641,340 |
| 2025-09-12 | 2025-09-10 | 0.053 | 10,010,000 | +90,000 | 1.25% | 530,530 |
| 2025-09-02 | 2025-08-29 | 0.052 | 9,920,000 | +200,000 | 1.24% | 515,840 |
| 2025-08-29 | 2025-08-27 | 0.055 | 9,720,000 | -540,000 | 1.21% | 534,600 |
| 2025-08-27 | 2025-08-25 | 0.050 | 10,260,000 | +100,000 | 1.28% | 513,000 |
| 2025-08-22 | 2025-08-20 | 0.052 | 10,160,000 | +400,000 | 1.27% | 528,320 |
| 2025-08-21 | 2025-08-19 | 0.050 | 9,760,000 | +300,000 | 1.22% | 488,000 |
| 2025-08-20 | 2025-08-18 | 0.050 | 9,460,000 | +60,000 | 1.18% | 473,000 |
| 2025-08-11 | 2025-08-07 | 0.048 | 9,400,000 | +360,000 | 1.18% | 451,200 |
| 2025-07-30 | 2025-07-28 | 0.048 | 9,040,000 | +10,000 | 1.13% | 433,920 |
| 2025-07-28 | 2025-07-24 | 0.050 | 9,030,000 | -230,000 | 1.13% | 451,500 |
| 2025-07-25 | 2025-07-23 | 0.048 | 9,260,000 | -50,000 | 1.16% | 444,480 |
| 2025-07-24 | 2025-07-22 | 0.048 | 9,310,000 | -100,000 | 1.16% | 446,880 |
| 2025-07-18 | 2025-07-16 | 0.040 | 9,410,000 | +30,000 | 1.18% | 376,400 |
| 2025-07-17 | 2025-07-15 | 0.041 | 9,380,000 | +30,000 | 1.17% | 384,580 |
| 2025-07-10 | 2025-07-08 | 0.046 | 9,350,000 | -20,000 | 1.17% | 430,100 |
| 2025-07-07 | 2025-07-03 | 0.041 | 9,370,000 | +90,000 | 1.17% | 384,170 |
| 2025-06-27 | 2025-06-25 | 0.045 | 9,280,000 | +290,000 | 1.16% | 417,600 |
| 2025-05-28 | 2025-05-26 | 0.044 | 8,990,000 | +110,000 | 1.12% | 395,560 |
| 2025-05-22 | 2025-05-20 | 0.044 | 8,880,000 | +130,000 | 1.11% | 390,720 |
| 2025-05-16 | 2025-05-14 | 0.045 | 8,750,000 | -20,000 | 1.09% | 393,750 |
| 2025-05-09 | 2025-05-07 | 0.048 | 8,770,000 | +40,000 | 1.10% | 420,960 |
| 2025-05-07 | 2025-05-02 | 0.046 | 8,730,000 | +10,000 | 1.09% | 401,580 |
| 2025-04-30 | 2025-04-28 | 0.045 | 8,720,000 | +10,000 | 1.09% | 392,400 |
| 2025-04-29 | 2025-04-25 | 0.047 | 8,710,000 | +190,000 | 1.09% | 409,370 |
| 2025-04-11 | 2025-04-09 | 0.049 | 8,520,000 | +10,000 | 1.06% | 417,480 |
| 2025-04-09 | 2025-04-07 | 0.047 | 8,510,000 | +450,000 | 1.06% | 399,970 |
| 2025-04-01 | 2025-03-28 | 0.056 | 8,060,000 | +330,000 | 1.01% | 451,360 |
| 2025-03-19 | 2025-03-17 | 0.061 | 7,730,000 | -80,000 | 0.97% | 471,530 |
| 2025-03-18 | 2025-03-14 | 0.050 | 7,810,000 | +120,000 | 0.98% | 390,500 |
| 2025-03-10 | 2025-03-06 | 0.050 | 7,690,000 | -80,000 | 0.96% | 384,500 |
| 2025-03-06 | 2025-03-04 | 0.051 | 7,770,000 | +10,000 | 0.97% | 396,270 |
| 2025-02-26 | 2025-02-24 | 0.048 | 7,760,000 | +10,000 | 0.97% | 372,480 |
| 2025-02-20 | 2025-02-18 | 0.052 | 7,750,000 | +60,000 | 0.97% | 403,000 |
| 2025-02-14 | 2025-02-12 | 0.054 | 7,690,000 | +60,000 | 0.96% | 415,260 |
| 2025-02-10 | 2025-02-06 | 0.056 | 7,630,000 | +60,000 | 0.95% | 427,280 |
| 2025-02-05 | 2025-02-03 | 0.066 | 7,570,000 | -10,000 | 0.95% | 499,620 |
| 2025-02-04 | 2025-01-28 | 0.057 | 7,580,000 | -10,000 | 0.95% | 432,060 |
| 2025-01-13 | 2025-01-09 | 0.056 | 7,590,000 | +10,000 | 0.95% | 425,040 |
| 2025-01-09 | 2025-01-07 | 0.054 | 7,580,000 | +10,000 | 0.95% | 409,320 |
| 2024-12-17 | 2024-12-13 | 0.060 | 7,570,000 | -30,000 | 0.95% | 454,200 |
| 2024-11-12 | 2024-11-08 | 0.053 | 7,600,000 | -10,000 | 0.95% | 402,800 |
| 2024-11-06 | 2024-11-04 | 0.053 | 7,610,000 | +40,000 | 0.95% | 403,330 |
| 2024-10-24 | 2024-10-22 | 0.056 | 7,570,000 | +160,000 | 0.95% | 423,920 |
| 2024-10-22 | 2024-10-18 | 0.056 | 7,410,000 | -60,000 | 0.93% | 414,960 |
| 2024-10-08 | 2024-10-04 | 0.063 | 7,470,000 | -40,000 | 0.93% | 470,610 |
| 2024-10-07 | 2024-10-03 | 0.060 | 7,510,000 | -20,000 | 0.94% | 450,600 |
| 2024-10-04 | 2024-10-02 | 0.060 | 7,530,000 | -150,000 | 0.94% | 451,800 |
| 2024-09-24 | 2024-09-20 | 0.045 | 7,680,000 | +50,000 | 0.96% | 345,600 |
| 2024-08-22 | 2024-08-20 | 0.048 | 7,630,000 | +10,000 | 0.95% | 366,240 |
| 2024-07-05 | 2024-07-03 | 0.055 | 7,620,000 | -10,000 | 0.95% | 419,100 |
| 2024-07-03 | 2024-06-28 | 0.050 | 7,630,000 | +10,000 | 0.95% | 381,500 |
| 2024-06-25 | 2024-06-21 | 0.061 | 7,620,000 | +180,000 | 0.95% | 464,820 |
| 2024-06-24 | 2024-06-20 | 0.060 | 7,440,000 | -170,000 | 0.93% | 446,400 |
| 2024-06-21 | 2024-06-19 | 0.058 | 7,610,000 | +240,000 | 0.95% | 441,380 |
| 2024-06-18 | 2024-06-14 | 0.059 | 7,370,000 | +680,000 | 0.92% | 434,830 |
| 2024-06-17 | 2024-06-13 | 0.058 | 6,690,000 | +80,000 | 0.84% | 388,020 |
| 2024-06-14 | 2024-06-12 | 0.059 | 6,610,000 | +120,000 | 0.83% | 389,990 |
| 2024-06-13 | 2024-06-11 | 0.060 | 6,490,000 | +20,000 | 0.81% | 389,400 |
| 2024-06-11 | 2024-06-06 | 0.059 | 6,470,000 | +50,000 | 0.81% | 381,730 |
| 2024-06-06 | 2024-06-04 | 0.060 | 6,420,000 | +220,000 | 0.80% | 385,200 |
| 2024-06-05 | 2024-06-03 | 0.057 | 6,200,000 | +10,000 | 0.78% | 353,400 |
| 2024-06-04 | 2024-05-31 | 0.058 | 6,190,000 | +410,000 | 0.77% | 359,020 |
| 2024-06-03 | 2024-05-30 | 0.056 | 5,780,000 | +2,180,000 | 0.72% | 323,680 |
| 2024-05-28 | 2024-05-24 | 0.050 | 3,600,000 | -9,440,000 | 0.45% | 180,000 |
| 2024-05-16 | 2024-05-13 | 0.053 | 13,040,000 | -10,000 | 1.63% | 691,120 |
| 2024-05-13 | 2024-05-09 | 0.045 | 13,050,000 | +50,000 | 1.63% | 587,250 |
| 2024-04-15 | 2024-04-11 | 0.040 | 13,000,000 | -30,000 | 1.62% | 520,000 |
| 2024-04-12 | 2024-04-10 | 0.039 | 13,030,000 | -100,000 | 1.63% | 508,170 |
| 2024-04-10 | 2024-04-08 | 0.039 | 13,130,000 | -20,000 | 1.64% | 512,070 |
| 2024-04-05 | 2024-04-02 | 0.040 | 13,150,000 | -240,000 | 1.64% | 526,000 |
| 2024-02-21 | 2024-02-19 | 0.040 | 13,390,000 | +220,000 | 1.67% | 535,600 |
| 2024-02-19 | 2024-02-15 | 0.041 | 13,170,000 | +160,000 | 1.65% | 539,970 |
| 2024-02-15 | 2024-02-09 | 0.039 | 13,010,000 | +250,000 | 1.63% | 507,390 |
| 2024-02-06 | 2024-02-02 | 0.039 | 12,760,000 | +480,000 | 1.59% | 497,640 |
| 2024-02-05 | 2024-02-01 | 0.043 | 12,280,000 | +200,000 | 1.54% | 528,040 |
| 2024-01-25 | 2024-01-23 | 0.044 | 12,080,000 | +60,000 | 1.51% | 531,520 |
| 2024-01-22 | 2024-01-18 | 0.046 | 12,020,000 | +30,000 | 1.50% | 552,920 |
| 2024-01-11 | 2024-01-09 | 0.045 | 11,990,000 | +10,000 | 1.50% | 539,550 |
| 2023-12-18 | 2023-12-14 | 0.047 | 11,980,000 | -40,000 | 1.50% | 563,060 |
| 2023-12-15 | 2023-12-13 | 0.040 | 12,020,000 | +40,000 | 1.50% | 480,800 |
| 2023-12-05 | 2023-12-01 | 0.045 | 11,980,000 | +130,000 | 1.50% | 539,100 |
| 2023-11-10 | 2023-11-08 | 0.044 | 11,850,000 | -60,000 | 1.48% | 521,400 |
| 2023-11-09 | 2023-11-07 | 0.043 | 11,910,000 | -10,000 | 1.49% | 512,130 |
| 2023-08-24 | 2023-08-22 | 0.040 | 11,920,000 | -10,000 | 1.49% | 476,800 |
| 2023-08-23 | 2023-08-21 | 0.039 | 11,930,000 | +80,000 | 1.49% | 465,270 |
| 2023-08-01 | 2023-07-28 | 0.041 | 11,850,000 | +20,000 | 1.48% | 485,850 |
| 2023-07-18 | 2023-07-13 | 0.044 | 11,830,000 | -10,000 | 1.48% | 520,520 |
| 2023-07-14 | 2023-07-12 | 0.041 | 11,840,000 | +10,000 | 1.48% | 485,440 |
| 2023-07-06 | 2023-07-04 | 0.041 | 11,830,000 | -30,000 | 1.48% | 485,030 |
| 2023-06-30 | 2023-06-28 | 0.043 | 11,860,000 | -20,000 | 1.48% | 509,980 |
| 2023-06-20 | 2023-06-16 | 0.042 | 11,880,000 | +50,000 | 1.49% | 498,960 |
| 2023-06-05 | 2023-06-01 | 0.043 | 11,830,000 | +10,000 | 1.48% | 508,690 |
| 2023-06-01 | 2023-05-30 | 0.040 | 11,820,000 | -10,000 | 1.48% | 472,800 |
| 2023-05-31 | 2023-05-29 | 0.039 | 11,830,000 | +10,000 | 1.48% | 461,370 |
| 2023-05-25 | 2023-05-23 | 0.040 | 11,820,000 | +100,000 | 1.48% | 472,800 |
| 2023-05-08 | 2023-05-04 | 0.040 | 11,720,000 | -100,000 | 1.47% | 468,800 |
| 2023-05-04 | 2023-05-02 | 0.040 | 11,820,000 | -10,000 | 1.48% | 472,800 |
| 2023-04-25 | 2023-04-21 | 0.040 | 11,830,000 | -930,000 | 1.48% | 473,200 |
| 2023-04-21 | 2023-04-19 | 0.041 | 12,760,000 | +100,000 | 1.59% | 523,160 |
| 2023-04-18 | 2023-04-14 | 0.043 | 12,660,000 | +10,000 | 1.58% | 544,380 |
| 2023-03-28 | 2023-03-24 | 0.044 | 12,650,000 | -80,000 | 1.58% | 556,600 |
| 2023-03-03 | 2023-03-01 | 0.036 | 12,730,000 | -10,000 | 1.59% | 458,280 |
| 2023-02-09 | 2023-02-07 | 0.040 | 12,740,000 | +10,000 | 1.59% | 509,600 |
| 2023-01-30 | 2023-01-26 | 0.036 | 12,730,000 | +20,000 | 1.59% | 458,280 |
| 2023-01-26 | 2023-01-19 | 0.040 | 12,710,000 | -160,000 | 1.59% | 508,400 |
| 2023-01-20 | 2023-01-18 | 0.036 | 12,870,000 | +50,000 | 1.61% | 463,320 |
| 2023-01-18 | 2023-01-16 | 0.034 | 12,820,000 | +60,000 | 1.60% | 435,880 |
| 2023-01-09 | 2023-01-05 | 0.035 | 12,760,000 | -10,000 | 1.59% | 446,600 |
| 2022-12-28 | 2022-12-22 | 0.037 | 12,770,000 | -50,000 | 1.60% | 472,490 |
| 2022-12-06 | 2022-12-02 | 0.030 | 12,820,000 | +100,000 | 1.60% | 384,600 |
| 2022-12-05 | 2022-12-01 | 0.027 | 12,720,000 | -10,000 | 1.59% | 343,440 |
| 2022-11-29 | 2022-11-25 | 0.026 | 12,730,000 | -40,000 | 1.59% | 330,980 |
| 2022-11-28 | 2022-11-24 | 0.031 | 12,770,000 | +40,000 | 1.60% | 395,870 |
| 2022-11-24 | 2022-11-22 | 0.031 | 12,730,000 | +20,000 | 1.59% | 394,630 |
| 2022-11-17 | 2022-11-15 | 0.034 | 12,710,000 | +50,000 | 1.59% | 432,140 |
| 2022-11-11 | 2022-11-09 | 0.040 | 12,660,000 | -140,000 | 1.58% | 506,400 |
| 2022-11-09 | 2022-11-07 | 0.030 | 12,800,000 | -20,000 | 1.60% | 384,000 |
| 2022-11-08 | 2022-11-04 | 0.028 | 12,820,000 | -90,000 | 1.60% | 358,960 |
| 2022-10-27 | 2022-10-25 | 0.028 | 12,910,000 | -110,000 | 1.61% | 361,480 |
| 2022-10-24 | 2022-10-20 | 0.030 | 13,020,000 | +100,000 | 1.63% | 390,600 |
| 2022-10-03 | 2022-09-29 | 0.035 | 12,920,000 | -150,000 | 1.62% | 452,200 |
| 2022-09-27 | 2022-09-23 | 0.035 | 13,070,000 | +100,000 | 1.63% | 457,450 |
| 2022-09-22 | 2022-09-20 | 0.039 | 12,970,000 | +60,000 | 1.62% | 505,830 |
| 2022-09-21 | 2022-09-19 | 0.038 | 12,910,000 | +50,000 | 1.61% | 490,580 |
| 2022-09-05 | 2022-09-01 | 0.041 | 12,860,000 | +190,000 | 1.61% | 527,260 |
| 2022-07-26 | 2022-07-22 | 0.040 | 12,670,000 | +100,000 | 1.58% | 506,800 |
| 2022-07-19 | 2022-07-15 | 0.040 | 12,570,000 | +50,000 | 1.57% | 502,800 |
| 2022-06-30 | 2022-06-28 | 0.043 | 12,520,000 | +30,000 | 1.57% | 538,360 |
| 2022-06-09 | 2022-06-07 | 0.044 | 12,490,000 | -110,000 | 1.56% | 549,560 |
| 2022-05-31 | 2022-05-27 | 0.037 | 12,600,000 | +60,000 | 1.57% | 466,200 |
| 2022-05-19 | 2022-05-17 | 0.037 | 12,540,000 | -60,000 | 1.57% | 463,980 |
| 2022-05-17 | 2022-05-13 | 0.039 | 12,600,000 | -10,000 | 1.57% | 491,400 |
| 2022-05-12 | 2022-05-10 | 0.040 | 12,610,000 | +70,000 | 1.58% | 504,400 |
| 2022-05-06 | 2022-05-04 | 0.040 | 12,540,000 | -10,000 | 1.57% | 501,600 |
| 2022-04-21 | 2022-04-19 | 0.044 | 12,550,000 | +110,000 | 1.57% | 552,200 |
| 2022-04-01 | 2022-03-30 | 0.047 | 12,440,000 | +50,000 | 1.55% | 584,680 |
| 2022-03-18 | 2022-03-16 | 0.045 | 12,390,000 | +20,000 | 1.55% | 557,550 |
| 2022-03-07 | 2022-03-03 | 0.050 | 12,370,000 | +60,000 | 1.55% | 618,500 |
| 2022-03-04 | 2022-03-02 | 0.055 | 12,310,000 | +40,000 | 1.54% | 677,050 |
| 2022-02-16 | 2022-02-14 | 0.058 | 12,270,000 | +10,000 | 1.53% | 711,660 |
| 2022-01-28 | 2022-01-26 | 0.058 | 12,260,000 | -100,000 | 1.53% | 711,080 |
| 2021-12-29 | 2021-12-24 | 0.058 | 12,360,000 | +10,000 | 1.54% | 716,880 |
| 2021-12-21 | 2021-12-17 | 0.066 | 12,350,000 | -2,070,000 | 1.54% | 815,100 |
| 2021-12-17 | 2021-12-15 | 0.067 | 14,420,000 | -10,000 | 1.80% | 966,140 |
| 2021-12-08 | 2021-12-06 | 0.059 | 14,430,000 | +80,000 | 1.80% | 851,370 |
| 2021-12-02 | 2021-11-30 | 0.064 | 14,350,000 | -90,000 | 1.79% | 918,400 |
| 2021-11-30 | 2021-11-26 | 0.059 | 14,440,000 | -10,000 | 1.80% | 851,960 |
| 2021-11-08 | 2021-11-04 | 0.058 | 14,450,000 | +20,000 | 1.81% | 838,100 |
| 2021-11-05 | 2021-11-03 | 0.059 | 14,430,000 | +150,000 | 1.80% | 851,370 |
| 2021-11-02 | 2021-10-29 | 0.057 | 14,280,000 | +30,000 | 1.79% | 813,960 |
| 2021-10-28 | 2021-10-26 | 0.057 | 14,250,000 | -100,000 | 1.78% | 812,250 |
| 2021-10-21 | 2021-10-19 | 0.057 | 14,350,000 | +200,000 | 1.79% | 817,950 |
| 2021-09-23 | 2021-09-20 | 0.065 | 14,150,000 | -60,000 | 1.77% | 919,750 |
| 2021-09-21 | 2021-09-17 | 0.060 | 14,210,000 | -50,000 | 1.78% | 852,600 |
| 2021-09-09 | 2021-09-07 | 0.056 | 14,260,000 | -10,000 | 1.78% | 798,560 |
| 2021-09-08 | 2021-09-06 | 0.061 | 14,270,000 | -10,000 | 1.78% | 870,470 |
| 2021-09-03 | 2021-09-01 | 0.055 | 14,280,000 | +10,000 | 1.79% | 785,400 |
| 2021-09-01 | 2021-08-30 | 0.056 | 14,270,000 | +80,000 | 1.78% | 799,120 |
| 2021-08-23 | 2021-08-19 | 0.058 | 14,190,000 | +70,000 | 1.77% | 823,020 |
| 2021-08-16 | 2021-08-12 | 0.056 | 14,120,000 | +130,000 | 1.76% | 790,720 |
| 2021-08-09 | 2021-08-05 | 0.057 | 13,990,000 | +50,000 | 1.75% | 797,430 |
| 2021-07-19 | 2021-07-15 | 0.058 | 13,940,000 | -120,000 | 1.74% | 808,520 |
| 2021-07-16 | 2021-07-14 | 0.051 | 14,060,000 | +50,000 | 1.76% | 717,060 |
| 2021-07-14 | 2021-07-12 | 0.057 | 14,010,000 | -10,000 | 1.75% | 798,570 |
| 2021-07-13 | 2021-07-09 | 0.050 | 14,020,000 | +60,000 | 1.75% | 701,000 |
| 2021-07-06 | 2021-07-02 | 0.051 | 13,960,000 | -50,000 | 1.75% | 711,960 |
| 2021-06-28 | 2021-06-24 | 0.052 | 14,010,000 | +20,000 | 1.75% | 728,520 |
| 2021-06-18 | 2021-06-16 | 0.058 | 13,990,000 | -320,000 | 1.75% | 811,420 |
| 2021-06-17 | 2021-06-15 | 0.050 | 14,310,000 | +160,000 | 1.79% | 715,500 |
| 2021-06-04 | 2021-06-02 | 0.051 | 14,150,000 | +40,000 | 1.77% | 721,650 |
| 2021-06-03 | 2021-06-01 | 0.051 | 14,110,000 | +10,000 | 1.76% | 719,610 |
| 2021-05-31 | 2021-05-27 | 0.052 | 14,100,000 | +10,000 | 1.76% | 733,200 |
| 2021-05-27 | 2021-05-25 | 0.052 | 14,090,000 | +30,000 | 1.76% | 732,680 |
| 2021-05-18 | 2021-05-14 | 0.066 | 14,060,000 | -10,000 | 1.76% | 927,960 |
| 2021-04-21 | 2021-04-19 | 0.050 | 14,070,000 | -100,000 | 1.76% | 703,500 |
| 2021-04-20 | 2021-04-16 | 0.050 | 14,170,000 | -200,000 | 1.77% | 708,500 |
| 2021-04-16 | 2021-04-14 | 0.052 | 14,370,000 | +70,000 | 1.80% | 747,240 |
| 2021-04-08 | 2021-04-01 | 0.054 | 14,300,000 | -550,000 | 1.79% | 772,200 |
| 2021-04-01 | 2021-03-30 | 0.055 | 14,850,000 | +200,000 | 1.86% | 816,750 |
| 2021-03-26 | 2021-03-24 | 0.057 | 14,650,000 | -270,000 | 1.83% | 835,050 |
| 2021-03-25 | 2021-03-23 | 0.059 | 14,920,000 | +140,000 | 1.86% | 880,280 |
| 2021-03-24 | 2021-03-22 | 0.050 | 14,780,000 | -20,000 | 1.85% | 739,000 |
| 2021-03-17 | 2021-03-15 | 0.054 | 14,800,000 | -1,200,000 | 1.85% | 799,200 |
| 2021-03-15 | 2021-03-11 | 0.050 | 16,000,000 | -210,000 | 2.00% | 800,000 |
| 2021-03-11 | 2021-03-09 | 0.047 | 16,210,000 | -50,000 | 2.03% | 761,870 |
| 2021-03-08 | 2021-03-04 | 0.047 | 16,260,000 | +60,000 | 2.03% | 764,220 |
| 2021-03-01 | 2021-02-25 | 0.050 | 16,200,000 | -100,000 | 2.02% | 810,000 |
| 2021-02-26 | 2021-02-24 | 0.049 | 16,300,000 | -100,000 | 2.04% | 798,700 |
| 2021-02-25 | 2021-02-23 | 0.054 | 16,400,000 | -220,000 | 2.05% | 885,600 |
| 2021-02-24 | 2021-02-22 | 0.054 | 16,620,000 | -290,000 | 2.08% | 897,480 |
| 2021-02-23 | 2021-02-19 | 0.059 | 16,910,000 | -350,000 | 2.11% | 997,690 |
| 2021-02-22 | 2021-02-18 | 0.054 | 17,260,000 | -140,000 | 2.16% | 932,040 |
| 2021-02-18 | 2021-02-16 | 0.049 | 17,400,000 | +40,000 | 2.17% | 852,600 |
| 2021-02-16 | 2021-02-09 | 0.050 | 17,360,000 | -50,000 | 2.17% | 868,000 |
| 2021-02-10 | 2021-02-08 | 0.050 | 17,410,000 | -200,000 | 2.18% | 870,500 |
| 2021-02-09 | 2021-02-05 | 0.048 | 17,610,000 | -320,000 | 2.20% | 845,280 |
| 2021-02-05 | 2021-02-03 | 0.050 | 17,930,000 | -240,000 | 2.24% | 896,500 |
| 2021-02-04 | 2021-02-02 | 0.052 | 18,170,000 | -110,000 | 2.27% | 944,840 |
| 2021-02-03 | 2021-02-01 | 0.050 | 18,280,000 | -280,000 | 2.28% | 914,000 |
| 2021-02-02 | 2021-01-29 | 0.050 | 18,560,000 | -190,000 | 2.32% | 928,000 |
| 2021-02-01 | 2021-01-28 | 0.053 | 18,750,000 | +120,000 | 2.34% | 993,750 |
| 2021-01-29 | 2021-01-27 | 0.061 | 18,630,000 | -50,000 | 2.33% | 1,136,430 |
| 2021-01-25 | 2021-01-21 | 0.067 | 18,680,000 | -160,000 | 2.33% | 1,251,560 |
| 2021-01-22 | 2021-01-20 | 0.066 | 18,840,000 | -100,000 | 2.35% | 1,243,440 |
| 2021-01-20 | 2021-01-18 | 0.062 | 18,940,000 | +10,000 | 2.37% | 1,174,280 |
| 2021-01-19 | 2021-01-15 | 0.059 | 18,930,000 | +30,000 | 2.37% | 1,116,870 |
| 2021-01-18 | 2021-01-14 | 0.067 | 18,900,000 | +1,070,000 | 2.36% | 1,266,300 |
| 2021-01-12 | 2021-01-08 | 0.067 | 17,830,000 | -420,000 | 2.23% | 1,194,610 |
| 2021-01-11 | 2021-01-07 | 0.063 | 18,250,000 | -170,000 | 2.28% | 1,149,750 |
| 2021-01-08 | 2021-01-06 | 0.060 | 18,420,000 | +140,000 | 2.30% | 1,105,200 |
| 2021-01-07 | 2021-01-05 | 0.053 | 18,280,000 | +30,000 | 2.28% | 968,840 |
| 2021-01-06 | 2021-01-04 | 0.053 | 18,250,000 | +270,000 | 2.28% | 967,250 |
| 2021-01-05 | 2020-12-31 | 0.055 | 17,980,000 | +180,000 | 2.25% | 988,900 |
| 2020-12-29 | 2020-12-24 | 0.051 | 17,800,000 | +340,000 | 2.23% | 907,800 |
| 2020-12-28 | 2020-12-22 | 0.053 | 17,460,000 | +20,000 | 2.18% | 925,380 |
| 2020-12-23 | 2020-12-21 | 0.052 | 17,440,000 | +160,000 | 2.18% | 906,880 |
| 2020-12-18 | 2020-12-16 | 0.055 | 17,280,000 | -20,000 | 2.16% | 950,400 |
| 2020-12-17 | 2020-12-15 | 0.053 | 17,300,000 | +20,000 | 2.16% | 916,900 |
| 2020-12-16 | 2020-12-14 | 0.053 | 17,280,000 | -60,000 | 2.16% | 915,840 |
| 2020-12-10 | 2020-12-08 | 0.058 | 17,340,000 | -50,000 | 2.17% | 1,005,720 |
| 2020-11-30 | 2020-11-26 | 0.054 | 17,390,000 | -30,000 | 2.17% | 939,060 |
| 2020-11-27 | 2020-11-25 | 0.054 | 17,420,000 | +10,000 | 2.18% | 940,680 |
| 2020-11-20 | 2020-11-18 | 0.054 | 17,410,000 | -360,000 | 2.18% | 940,140 |
| 2020-11-12 | 2020-11-10 | 0.051 | 17,770,000 | +250,000 | 2.22% | 906,270 |
| 2020-11-11 | 2020-11-09 | 0.051 | 17,520,000 | +170,000 | 2.19% | 893,520 |
| 2020-11-10 | 2020-11-06 | 0.053 | 17,350,000 | +10,000 | 2.17% | 919,550 |
| 2020-11-05 | 2020-11-03 | 0.056 | 17,340,000 | -110,000 | 2.17% | 971,040 |
| 2020-11-03 | 2020-10-30 | 0.051 | 17,450,000 | +10,000 | 2.18% | 889,950 |
| 2020-10-30 | 2020-10-28 | 0.053 | 17,440,000 | +370,000 | 2.18% | 924,320 |
| 2020-10-29 | 2020-10-27 | 0.059 | 17,070,000 | +520,000 | 2.13% | 1,007,130 |
| 2020-10-28 | 2020-10-23 | 0.060 | 16,550,000 | +420,000 | 2.07% | 993,000 |
| 2020-10-27 | 2020-10-22 | 0.057 | 16,130,000 | +430,000 | 2.02% | 919,410 |
| 2020-10-23 | 2020-10-21 | 0.058 | 15,700,000 | +420,000 | 1.96% | 910,600 |
| 2020-10-22 | 2020-10-20 | 0.058 | 15,280,000 | +640,000 | 1.91% | 886,240 |
| 2020-10-21 | 2020-10-19 | 0.053 | 14,640,000 | +490,000 | 1.83% | 775,920 |
| 2020-10-20 | 2020-10-16 | 0.059 | 14,150,000 | +620,000 | 1.77% | 834,850 |
| 2020-10-19 | 2020-10-15 | 0.052 | 13,530,000 | +530,000 | 1.69% | 703,560 |
| 2020-10-12 | 2020-10-08 | 0.059 | 13,000,000 | +90,000 | 1.62% | 767,000 |
| 2020-10-05 | 2020-09-29 | 0.061 | 12,910,000 | -70,000 | 1.61% | 787,510 |
| 2020-09-23 | 2020-09-21 | 0.060 | 12,980,000 | +80,000 | 1.62% | 778,800 |
| 2020-09-18 | 2020-09-16 | 0.057 | 12,900,000 | +460,000 | 1.61% | 735,300 |
| 2020-09-16 | 2020-09-14 | 0.057 | 12,440,000 | +860,000 | 1.55% | 709,080 |
| 2020-09-15 | 2020-09-11 | 0.058 | 11,580,000 | -120,000 | 1.45% | 671,640 |
| 2020-09-10 | 2020-09-08 | 0.058 | 11,700,000 | +430,000 | 1.46% | 678,600 |
| 2020-09-02 | 2020-08-31 | 0.061 | 11,270,000 | -100,000 | 1.41% | 687,470 |
| 2020-08-31 | 2020-08-27 | 0.059 | 11,370,000 | +420,000 | 1.42% | 670,830 |
| 2020-08-28 | 2020-08-26 | 0.060 | 10,950,000 | +40,000 | 1.37% | 657,000 |
| 2020-08-27 | 2020-08-25 | 0.057 | 10,910,000 | -60,000 | 1.36% | 621,870 |
| 2020-08-14 | 2020-08-12 | 0.056 | 10,970,000 | +50,000 | 1.37% | 614,320 |
| 2020-08-12 | 2020-08-10 | 0.060 | 10,920,000 | +20,000 | 1.36% | 655,200 |
| 2020-08-11 | 2020-08-07 | 0.056 | 10,900,000 | +30,000 | 1.36% | 610,400 |
| 2020-08-07 | 2020-08-05 | 0.060 | 10,870,000 | +110,000 | 1.36% | 652,200 |
| 2020-08-06 | 2020-08-04 | 0.058 | 10,760,000 | +10,000 | 1.34% | 624,080 |
| 2020-08-04 | 2020-07-31 | 0.058 | 10,750,000 | -20,000 | 1.34% | 623,500 |
| 2020-08-03 | 2020-07-30 | 0.054 | 10,770,000 | +10,000 | 1.35% | 581,580 |
| 2020-07-27 | 2020-07-23 | 0.063 | 10,760,000 | +60,000 | 1.34% | 677,880 |
| 2020-07-23 | 2020-07-21 | 0.068 | 10,700,000 | -70,000 | 1.34% | 727,600 |
| 2020-07-22 | 2020-07-20 | 0.056 | 10,770,000 | +20,000 | 1.35% | 603,120 |
| 2020-07-15 | 2020-07-13 | 0.064 | 10,750,000 | -30,000 | 1.34% | 688,000 |
| 2020-07-14 | 2020-07-10 | 0.055 | 10,780,000 | -20,000 | 1.35% | 592,900 |
| 2020-07-10 | 2020-07-08 | 0.065 | 10,800,000 | +50,000 | 1.35% | 702,000 |
| 2020-07-09 | 2020-07-07 | 0.060 | 10,750,000 | -10,000 | 1.34% | 645,000 |
| 2020-07-02 | 2020-06-29 | 0.060 | 10,760,000 | +620,000 | 1.34% | 645,600 |
| 2020-06-19 | 2020-06-17 | 0.063 | 10,140,000 | -900,000 | 1.27% | 638,820 |
| 2020-06-15 | 2020-06-11 | 0.050 | 11,040,000 | +10,000 | 1.38% | 552,000 |
| 2020-06-11 | 2020-06-09 | 0.048 | 11,030,000 | +20,000 | 1.38% | 529,440 |
| 2020-06-10 | 2020-06-08 | 0.058 | 11,010,000 | -60,000 | 1.38% | 638,580 |
| 2020-06-09 | 2020-06-05 | 0.044 | 11,070,000 | +60,000 | 1.38% | 487,080 |
| 2020-06-02 | 2020-05-29 | 0.051 | 11,010,000 | +320,000 | 1.38% | 561,510 |
| 2020-06-01 | 2020-05-28 | 0.053 | 10,690,000 | -110,000 | 1.34% | 566,570 |
| 2020-05-29 | 2020-05-27 | 0.053 | 10,800,000 | +60,000 | 1.35% | 572,400 |
| 2020-05-28 | 2020-05-26 | 0.048 | 10,740,000 | +20,000 | 1.34% | 515,520 |
| 2020-05-27 | 2020-05-25 | 0.053 | 10,720,000 | +30,000 | 1.34% | 568,160 |
| 2020-05-21 | 2020-05-19 | 0.052 | 10,690,000 | +60,000 | 1.34% | 555,880 |
| 2020-05-12 | 2020-05-08 | 0.051 | 10,630,000 | +310,000 | 1.33% | 542,130 |
| 2020-05-11 | 2020-05-07 | 0.051 | 10,320,000 | -40,000 | 1.29% | 526,320 |
| 2020-05-08 | 2020-05-06 | 0.055 | 10,360,000 | -210,000 | 1.29% | 569,800 |
| 2020-05-06 | 2020-05-04 | 0.060 | 10,570,000 | +100,000 | 1.32% | 634,200 |
| 2020-05-04 | 2020-04-28 | 0.058 | 10,470,000 | -70,000 | 1.31% | 607,260 |
| 2020-04-29 | 2020-04-27 | 0.059 | 10,540,000 | -10,000 | 1.32% | 621,860 |
| 2020-04-27 | 2020-04-23 | 0.060 | 10,550,000 | +90,000 | 1.32% | 633,000 |
| 2020-04-24 | 2020-04-22 | 0.050 | 10,460,000 | -80,000 | 1.31% | 523,000 |
| 2020-04-23 | 2020-04-21 | 0.057 | 10,540,000 | -20,000 | 1.32% | 600,780 |
| 2020-04-22 | 2020-04-20 | 0.060 | 10,560,000 | +60,000 | 1.32% | 633,600 |
| 2020-04-16 | 2020-04-14 | 0.064 | 10,500,000 | +10,000 | 1.31% | 672,000 |
| 2020-04-02 | 2020-03-31 | 0.068 | 10,490,000 | +10,000 | 1.31% | 713,320 |
| 2020-03-30 | 2020-03-26 | 0.068 | 10,480,000 | +10,000 | 1.31% | 712,640 |
| 2020-03-23 | 2020-03-19 | 0.066 | 10,470,000 | -20,000 | 1.31% | 691,020 |
| 2020-03-18 | 2020-03-16 | 0.083 | 10,490,000 | -80,000 | 1.31% | 870,670 |
| 2020-03-17 | 2020-03-13 | 0.069 | 10,570,000 | +40,000 | 1.32% | 729,330 |
| 2020-03-16 | 2020-03-12 | 0.070 | 10,530,000 | +10,000 | 1.32% | 737,100 |
| 2020-03-13 | 2020-03-11 | 0.070 | 10,520,000 | -160,000 | 1.31% | 736,400 |
| 2020-03-04 | 2020-03-02 | 0.089 | 10,680,000 | +20,000 | 1.33% | 950,520 |
| 2020-03-03 | 2020-02-28 | 0.083 | 10,660,000 | +1,320,000 | 1.33% | 884,780 |
| 2020-03-02 | 2020-02-27 | 0.091 | 9,340,000 | -230,000 | 1.17% | 849,940 |
| 2020-02-28 | 2020-02-26 | 0.102 | 9,570,000 | -250,000 | 1.20% | 976,140 |
| 2020-02-27 | 2020-02-25 | 0.110 | 9,820,000 | -770,000 | 1.23% | 1,080,200 |
| 2020-02-26 | 2020-02-24 | 0.118 | 10,590,000 | -10,000 | 1.32% | 1,249,620 |
| 2020-02-25 | 2020-02-21 | 0.116 | 10,600,000 | -110,000 | 1.32% | 1,229,600 |
| 2020-02-24 | 2020-02-20 | 0.116 | 10,710,000 | +10,000 | 1.34% | 1,242,360 |
| 2020-02-17 | 2020-02-13 | 0.124 | 10,700,000 | +40,000 | 1.34% | 1,326,800 |
| 2020-02-14 | 2020-02-12 | 0.115 | 10,660,000 | -180,000 | 1.33% | 1,225,900 |
| 2020-02-10 | 2020-02-06 | 0.126 | 10,840,000 | +100,000 | 1.35% | 1,365,840 |
| 2020-02-06 | 2020-02-04 | 0.129 | 10,740,000 | +10,000 | 1.34% | 1,385,460 |
| 2020-02-05 | 2020-02-03 | 0.132 | 10,730,000 | +40,000 | 1.34% | 1,416,360 |
| 2020-01-29 | 2020-01-22 | 0.139 | 10,690,000 | +160,000 | 1.34% | 1,485,910 |
| 2020-01-22 | 2020-01-20 | 0.139 | 10,530,000 | +10,000 | 1.32% | 1,463,670 |
| 2020-01-20 | 2020-01-16 | 0.165 | 10,520,000 | +10,000 | 1.31% | 1,735,800 |
| 2020-01-17 | 2020-01-15 | 0.159 | 10,510,000 | +70,000 | 1.31% | 1,671,090 |
| 2020-01-15 | 2020-01-13 | 0.162 | 10,440,000 | -60,000 | 1.31% | 1,691,280 |
| 2020-01-10 | 2020-01-08 | 0.164 | 10,500,000 | +60,000 | 1.31% | 1,722,000 |
| 2020-01-07 | 2020-01-03 | 0.149 | 10,440,000 | -10,000 | 1.31% | 1,555,560 |
| 2019-12-17 | 2019-12-13 | 0.150 | 10,450,000 | -30,000 | 1.31% | 1,567,500 |
| 2019-12-12 | 2019-12-10 | 0.143 | 10,480,000 | -10,000 | 1.31% | 1,498,640 |
| 2019-12-10 | 2019-12-06 | 0.142 | 10,490,000 | +260,000 | 1.31% | 1,489,580 |
| 2019-12-05 | 2019-12-03 | 0.158 | 10,230,000 | +10,000 | 1.28% | 1,616,340 |
| 2019-12-02 | 2019-11-28 | 0.151 | 10,220,000 | -20,000 | 1.28% | 1,543,220 |
| 2019-11-18 | 2019-11-14 | 0.158 | 10,240,000 | +100,000 | 1.28% | 1,617,920 |
| 2019-11-13 | 2019-11-11 | 0.150 | 10,140,000 | +70,000 | 1.27% | 1,521,000 |
| 2019-11-11 | 2019-11-07 | 0.151 | 10,070,000 | -10,000 | 1.26% | 1,520,570 |
| 2019-11-07 | 2019-11-05 | 0.158 | 10,080,000 | +10,000 | 1.26% | 1,592,640 |
| 2019-10-30 | 2019-10-28 | 0.153 | 10,070,000 | +30,000 | 1.26% | 1,540,710 |
| 2019-10-24 | 2019-10-22 | 0.154 | 10,040,000 | +60,000 | 1.26% | 1,546,160 |
| 2019-10-15 | 2019-10-11 | 0.158 | 9,980,000 | +1,330,000 | 1.25% | 1,576,840 |
| 2019-10-14 | 2019-10-10 | 0.157 | 8,650,000 | +2,000,000 | 1.08% | 1,358,050 |
| 2019-09-30 | 2019-09-26 | 0.165 | 6,650,000 | +70,000 | 0.83% | 1,097,250 |
| 2019-09-17 | 2019-09-13 | 0.165 | 6,580,000 | -50,000 | 0.82% | 1,085,700 |
| 2019-09-16 | 2019-09-12 | 0.165 | 6,630,000 | +90,000 | 0.83% | 1,093,950 |
| 2019-09-13 | 2019-09-11 | 0.155 | 6,540,000 | +10,000 | 0.82% | 1,013,700 |
| 2019-09-10 | 2019-09-06 | 0.168 | 6,530,000 | +60,000 | 0.82% | 1,097,040 |
| 2019-09-09 | 2019-09-05 | 0.167 | 6,470,000 | +30,000 | 0.81% | 1,080,490 |
| 2019-09-06 | 2019-09-04 | 0.167 | 6,440,000 | +80,000 | 0.80% | 1,075,480 |
| 2019-09-04 | 2019-09-02 | 0.154 | 6,360,000 | +190,000 | 0.80% | 979,440 |
| 2019-09-03 | 2019-08-30 | 0.157 | 6,170,000 | +330,000 | 0.77% | 968,690 |
| 2019-08-29 | 2019-08-27 | 0.160 | 5,840,000 | +110,000 | 0.73% | 934,400 |
| 2019-08-27 | 2019-08-23 | 0.160 | 5,730,000 | -10,000 | 0.72% | 916,800 |
| 2019-08-20 | 2019-08-16 | 0.166 | 5,740,000 | +50,000 | 0.72% | 952,840 |
| 2019-08-16 | 2019-08-14 | 0.169 | 5,690,000 | -30,000 | 0.71% | 961,610 |
| 2019-08-13 | 2019-08-09 | 0.161 | 5,720,000 | +20,000 | 0.71% | 920,920 |
| 2019-08-12 | 2019-08-08 | 0.166 | 5,700,000 | +130,000 | 0.71% | 946,200 |
| 2019-08-08 | 2019-08-06 | 0.158 | 5,570,000 | +10,000 | 0.70% | 880,060 |
| 2019-08-01 | 2019-07-30 | 0.177 | 5,560,000 | +50,000 | 0.69% | 984,120 |
| 2019-07-24 | 2019-07-22 | 0.174 | 5,510,000 | -10,000 | 0.69% | 958,740 |
| 2019-07-19 | 2019-07-17 | 0.175 | 5,520,000 | +10,000 | 0.69% | 966,000 |
| 2019-07-16 | 2019-07-12 | 0.179 | 5,510,000 | +10,000 | 0.69% | 986,290 |
| 2019-07-15 | 2019-07-11 | 0.179 | 5,500,000 | +20,000 | 0.69% | 984,500 |
| 2019-07-10 | 2019-07-08 | 0.195 | 5,480,000 | -150,000 | 0.69% | 1,068,600 |
| 2019-07-09 | 2019-07-05 | 0.196 | 5,630,000 | +60,000 | 0.70% | 1,103,480 |
| 2019-07-08 | 2019-07-04 | 0.198 | 5,570,000 | -10,000 | 0.70% | 1,102,860 |
| 2019-07-05 | 2019-07-03 | 0.200 | 5,580,000 | +40,000 | 0.70% | 1,116,000 |
| 2019-07-04 | 2019-07-02 | 0.213 | 5,540,000 | -140,000 | 0.69% | 1,180,020 |
| 2019-07-03 | 2019-06-28 | 0.210 | 5,680,000 | +20,000 | 0.71% | 1,192,800 |
| 2019-07-02 | 2019-06-27 | 0.201 | 5,660,000 | +510,000 | 0.71% | 1,137,660 |
| 2019-06-28 | 2019-06-26 | 0.230 | 5,150,000 | -2,960,000 | 0.64% | 1,184,500 |
| 2019-06-27 | 2019-06-25 | 0.430 | 8,110,000 | +2,210,000 | 1.01% | 3,487,300 |
| 2019-06-26 | 2019-06-24 | 0.395 | 5,900,000 | -420,000 | 0.74% | 2,330,500 |
| 2019-06-25 | 2019-06-21 | 0.325 | 6,320,000 | +270,000 | 0.79% | 2,054,000 |
| 2019-06-24 | 2019-06-20 | 0.320 | 6,050,000 | -330,000 | 0.76% | 1,936,000 |
| 2019-06-21 | 2019-06-19 | 0.285 | 6,380,000 | +140,000 | 0.80% | 1,818,300 |
| 2019-06-20 | 2019-06-18 | 0.245 | 6,240,000 | -60,000 | 0.78% | 1,528,800 |
| 2019-06-19 | 2019-06-17 | 0.249 | 6,300,000 | -150,000 | 0.79% | 1,568,700 |
| 2019-06-18 | 2019-06-14 | 0.214 | 6,450,000 | +290,000 | 0.81% | 1,380,300 |
| 2019-06-13 | 2019-06-11 | 0.203 | 6,160,000 | -20,000 | 0.77% | 1,250,480 |
| 2019-06-12 | 2019-06-10 | 0.205 | 6,180,000 | -30,000 | 0.77% | 1,266,900 |
| 2019-06-10 | 2019-06-05 | 0.200 | 6,210,000 | +30,000 | 0.78% | 1,242,000 |
| 2019-06-06 | 2019-06-04 | 0.195 | 6,180,000 | -20,000 | 0.77% | 1,205,100 |
| 2019-06-05 | 2019-06-03 | 0.200 | 6,200,000 | -50,000 | 0.78% | 1,240,000 |
| 2019-06-04 | 2019-05-31 | 0.214 | 6,250,000 | +120,000 | 0.78% | 1,337,500 |
| 2019-05-24 | 2019-05-22 | 0.194 | 6,130,000 | -270,000 | 0.77% | 1,189,220 |
| 2019-05-22 | 2019-05-20 | 0.181 | 6,400,000 | +20,000 | 0.80% | 1,158,400 |
| 2019-05-21 | 2019-05-17 | 0.189 | 6,380,000 | -40,000 | 0.80% | 1,205,820 |
| 2019-05-16 | 2019-05-14 | 0.184 | 6,420,000 | -30,000 | 0.80% | 1,181,280 |
| 2019-05-15 | 2019-05-10 | 0.193 | 6,450,000 | -10,000 | 0.81% | 1,244,850 |
| 2019-05-14 | 2019-05-09 | 0.186 | 6,460,000 | +10,000 | 0.81% | 1,201,560 |
| 2019-05-08 | 2019-05-06 | 0.200 | 6,450,000 | +10,000 | 0.81% | 1,290,000 |
| 2019-05-06 | 2019-05-02 | 0.220 | 6,440,000 | +1,910,000 | 0.80% | 1,416,800 |
| 2019-05-02 | 2019-04-29 | 0.225 | 4,530,000 | -70,000 | 0.57% | 1,019,250 |
| 2019-04-30 | 2019-04-26 | 0.210 | 4,600,000 | -290,000 | 0.57% | 966,000 |
| 2019-04-29 | 2019-04-25 | 0.213 | 4,890,000 | -950,000 | 0.61% | 1,041,570 |
| 2019-04-26 | 2019-04-24 | 0.239 | 5,840,000 | +1,360,000 | 0.73% | 1,395,760 |
| 2019-04-25 | 2019-04-23 | 0.195 | 4,480,000 | +140,000 | 0.56% | 873,600 |
| 2019-04-23 | 2019-04-17 | 0.191 | 4,340,000 | -50,000 | 0.54% | 828,940 |
| 2019-04-18 | 2019-04-16 | 0.191 | 4,390,000 | -20,000 | 0.55% | 838,490 |
| 2019-04-17 | 2019-04-15 | 0.201 | 4,410,000 | -100,000 | 0.55% | 886,410 |
| 2019-04-16 | 2019-04-12 | 0.207 | 4,510,000 | -40,000 | 0.56% | 933,570 |
| 2019-04-15 | 2019-04-11 | 0.201 | 4,550,000 | +40,000 | 0.57% | 914,550 |
| 2019-04-11 | 2019-04-09 | 0.210 | 4,510,000 | -410,000 | 0.56% | 947,100 |
| 2019-04-10 | 2019-04-08 | 0.238 | 4,920,000 | +30,000 | 0.61% | 1,170,960 |
| 2019-04-09 | 2019-04-04 | 0.209 | 4,890,000 | -310,000 | 0.61% | 1,022,010 |
| 2019-04-03 | 2019-04-01 | 0.157 | 5,200,000 | -10,000 | 0.65% | 816,400 |
| 2019-04-02 | 2019-03-29 | 0.153 | 5,210,000 | +80,000 | 0.65% | 797,130 |
| 2019-04-01 | 2019-03-28 | 0.159 | 5,130,000 | +20,000 | 0.64% | 815,670 |
| 2019-03-27 | 2019-03-25 | 0.167 | 5,110,000 | -80,000 | 0.64% | 853,370 |
| 2019-03-26 | 2019-03-22 | 0.173 | 5,190,000 | -290,000 | 0.65% | 897,870 |
| 2019-03-25 | 2019-03-21 | 0.173 | 5,480,000 | -850,000 | 0.69% | 948,040 |
| 2019-03-22 | 2019-03-20 | 0.182 | 6,330,000 | +180,000 | 0.79% | 1,152,060 |
| 2019-03-21 | 2019-03-19 | 0.198 | 6,150,000 | -30,000 | 0.77% | 1,217,700 |
| 2019-03-20 | 2019-03-18 | 0.204 | 6,180,000 | +130,000 | 0.77% | 1,260,720 |
| 2019-03-19 | 2019-03-15 | 0.205 | 6,050,000 | +50,000 | 0.76% | 1,240,250 |
| 2019-03-18 | 2019-03-14 | 0.209 | 6,000,000 | +20,000 | 0.75% | 1,254,000 |
| 2019-03-15 | 2019-03-13 | 0.215 | 5,980,000 | +20,000 | 0.75% | 1,285,700 |
| 2019-03-14 | 2019-03-12 | 0.221 | 5,960,000 | -20,000 | 0.74% | 1,317,160 |
| 2019-03-13 | 2019-03-11 | 0.220 | 5,980,000 | +10,000 | 0.75% | 1,315,600 |
| 2019-03-12 | 2019-03-08 | 0.214 | 5,970,000 | -20,000 | 0.75% | 1,277,580 |
| 2019-03-11 | 2019-03-07 | 0.223 | 5,990,000 | +20,000 | 0.75% | 1,335,770 |
| 2019-03-08 | 2019-03-06 | 0.225 | 5,970,000 | +150,000 | 0.75% | 1,343,250 |
| 2019-03-07 | 2019-03-05 | 0.226 | 5,820,000 | +50,000 | 0.73% | 1,315,320 |
| 2019-03-06 | 2019-03-04 | 0.230 | 5,770,000 | +30,000 | 0.72% | 1,327,100 |
| 2019-03-05 | 2019-03-01 | 0.230 | 5,740,000 | -300,000 | 0.72% | 1,320,200 |
| 2019-03-04 | 2019-02-28 | 0.230 | 6,040,000 | -120,000 | 0.76% | 1,389,200 |
| 2019-03-01 | 2019-02-27 | 0.232 | 6,160,000 | -60,000 | 0.77% | 1,429,120 |
| 2019-02-28 | 2019-02-26 | 0.234 | 6,220,000 | +450,000 | 0.78% | 1,455,480 |
| 2019-02-27 | 2019-02-25 | 0.235 | 5,770,000 | -80,000 | 0.72% | 1,355,950 |
| 2019-02-26 | 2019-02-22 | 0.243 | 5,850,000 | +60,000 | 0.73% | 1,421,550 |
| 2019-02-25 | 2019-02-21 | 0.236 | 5,790,000 | -110,000 | 0.72% | 1,366,440 |
| 2019-02-22 | 2019-02-20 | 0.238 | 5,900,000 | -50,000 | 0.74% | 1,404,200 |
| 2019-02-21 | 2019-02-19 | 0.241 | 5,950,000 | -40,000 | 0.74% | 1,433,950 |
| 2019-02-20 | 2019-02-18 | 0.242 | 5,990,000 | -20,000 | 0.75% | 1,449,580 |
| 2019-02-19 | 2019-02-15 | 0.244 | 6,010,000 | +60,000 | 0.75% | 1,466,440 |
| 2019-02-15 | 2019-02-13 | 0.250 | 5,950,000 | -50,000 | 0.74% | 1,487,500 |
| 2019-02-13 | 2019-02-11 | 0.255 | 6,000,000 | -890,000 | 0.75% | 1,530,000 |
| 2019-02-12 | 2019-02-08 | 0.265 | 6,890,000 | -710,000 | 0.86% | 1,825,850 |
| 2019-02-11 | 2019-02-04 | 0.270 | 7,600,000 | +80,000 | 0.95% | 2,052,000 |
| 2019-02-08 | 2019-01-31 | 0.270 | 7,520,000 | +230,000 | 0.94% | 2,030,400 |
| 2019-02-01 | 2019-01-30 | 0.260 | 7,290,000 | -420,000 | 0.91% | 1,895,400 |
| 2019-01-31 | 2019-01-29 | 0.260 | 7,710,000 | +20,000 | 0.96% | 2,004,600 |
| 2019-01-30 | 2019-01-28 | 0.265 | 7,690,000 | -940,000 | 0.96% | 2,037,850 |
| 2019-01-29 | 2019-01-25 | 0.275 | 8,630,000 | -1,590,000 | 1.08% | 2,373,250 |
| 2019-01-28 | 2019-01-24 | 0.300 | 10,220,000 | +900,000 | 1.28% | 3,066,000 |
| 2019-01-25 | 2019-01-23 | 0.290 | 9,320,000 | +3,730,000 | 1.17% | 2,702,800 |
| 2019-01-24 | 2019-01-22 | 0.232 | 5,590,000 | +40,000 | 0.70% | 1,296,880 |
| 2019-01-23 | 2019-01-21 | 0.241 | 5,550,000 | +30,000 | 0.69% | 1,337,550 |
| 2019-01-22 | 2019-01-18 | 0.243 | 5,520,000 | +440,000 | 0.69% | 1,341,360 |
| 2019-01-21 | 2019-01-17 | 0.260 | 5,080,000 | -220,000 | 0.64% | 1,320,800 |
| 2019-01-18 | 2019-01-16 | 0.270 | 5,300,000 | +180,000 | 0.66% | 1,431,000 |
| 2019-01-17 | 2019-01-15 | 0.275 | 5,120,000 | +10,000 | 0.64% | 1,408,000 |
| 2019-01-16 | 2019-01-14 | 0.285 | 5,110,000 | +280,000 | 0.64% | 1,456,350 |
| 2019-01-15 | 2019-01-11 | 0.295 | 4,830,000 | +1,200,000 | 0.60% | 1,424,850 |
| 2019-01-14 | 2019-01-10 | 0.285 | 3,630,000 | +700,000 | 0.45% | 1,034,550 |
| 2019-01-11 | 2019-01-09 | 0.330 | 2,930,000 | +60,000 | 0.37% | 966,900 |
| 2019-01-10 | 2019-01-08 | 0.465 | 2,870,000 | -15,460,000 | 0.36% | 1,334,550 |
| 2019-01-09 | 2019-01-07 | 0.630 | 18,330,000 | -1,840,000 | 2.29% | 11,547,900 |
| 2019-01-08 | 2019-01-04 | 0.650 | 20,170,000 | +4,100,000 | 2.52% | 13,110,500 |
| 2019-01-07 | 2019-01-03 | 0.590 | 16,070,000 | +1,670,000 | 2.01% | 9,481,300 |
| 2019-01-04 | 2019-01-02 | 0.610 | 14,400,000 | -2,720,000 | 1.80% | 8,784,000 |
| 2019-01-03 | 2018-12-31 | 0.420 | 17,120,000 | +1,430,000 | 2.14% | 7,190,400 |
| 2019-01-02 | 2018-12-27 | 0.265 | 15,690,000 | -1,280,000 | 1.96% | 4,157,850 |
| 2018-12-28 | 2018-12-24 | 0.230 | 16,970,000 | +160,000 | 2.12% | 3,903,100 |
| 2018-12-27 | 2018-12-20 | 0.265 | 16,810,000 | -3,850,000 | 2.10% | 4,454,650 |
| 2018-12-21 | 2018-12-19 | 0.295 | 20,660,000 | -2,450,000 | 2.58% | 6,094,700 |
| 2018-12-20 | 2018-12-18 | 0.330 | 23,110,000 | +14,220,000 | 2.89% | 7,626,300 |
| 2018-12-19 | 2018-12-17 | 1.270 | 8,890,000 | +470,000 | 1.11% | 11,290,300 |
| 2018-12-18 | 2018-12-14 | 1.290 | 8,420,000 | +2,030,000 | 1.05% | 10,861,800 |
| 2018-12-17 | 2018-12-13 | 1.270 | 6,390,000 | -1,020,000 | 0.80% | 8,115,300 |
| 2018-12-14 | 2018-12-12 | 1.300 | 7,410,000 | +760,000 | 0.93% | 9,633,000 |
| 2018-12-13 | 2018-12-11 | 1.210 | 6,650,000 | -880,000 | 0.83% | 8,046,500 |
| 2018-12-12 | 2018-12-10 | 1.190 | 7,530,000 | +30,000 | 0.94% | 8,960,700 |
| 2018-12-11 | 2018-12-07 | 1.250 | 7,500,000 | +2,290,000 | 0.94% | 9,375,000 |
| 2018-12-10 | 2018-12-06 | 1.180 | 5,210,000 | -20,000 | 0.65% | 6,147,800 |
| 2018-12-07 | 2018-12-05 | 1.180 | 5,230,000 | +590,000 | 0.65% | 6,171,400 |
| 2018-12-06 | 2018-12-04 | 1.180 | 4,640,000 | -1,080,000 | 0.58% | 5,475,200 |
| 2018-12-05 | 2018-12-03 | 1.180 | 5,720,000 | -840,000 | 0.71% | 6,749,600 |
| 2018-12-03 | 2018-11-29 | 1.180 | 6,560,000 | +950,000 | 0.82% | 7,740,800 |
| 2018-11-30 | 2018-11-28 | 1.200 | 5,610,000 | +20,000 | 0.70% | 6,732,000 |
| 2018-11-29 | 2018-11-27 | 1.200 | 5,590,000 | +710,000 | 0.70% | 6,708,000 |
| 2018-11-28 | 2018-11-26 | 1.140 | 4,880,000 | -340,000 | 0.61% | 5,563,200 |
| 2018-11-27 | 2018-11-23 | 1.120 | 5,220,000 | -1,330,000 | 0.65% | 5,846,400 |
| 2018-11-26 | 2018-11-22 | 1.100 | 6,550,000 | +530,000 | 0.82% | 7,205,000 |
| 2018-11-23 | 2018-11-21 | 1.040 | 6,020,000 | +2,390,000 | 0.75% | 6,260,800 |
| 2018-11-22 | 2018-11-20 | 1.000 | 3,630,000 | +240,000 | 0.45% | 3,630,000 |
| 2018-11-21 | 2018-11-19 | 1.020 | 3,390,000 | +10,000 | 0.42% | 3,457,800 |
| 2018-11-20 | 2018-11-16 | 0.980 | 3,380,000 | -80,000 | 0.42% | 3,312,400 |
| 2018-11-19 | 2018-11-15 | 0.930 | 3,460,000 | -1,760,000 | 0.43% | 3,217,800 |
| 2018-11-16 | 2018-11-14 | 0.800 | 5,220,000 | +1,490,000 | 0.65% | 4,176,000 |
| 2018-11-14 | 2018-11-12 | 0.730 | 3,730,000 | +1,680,000 | 0.47% | 2,722,900 |
| 2018-11-13 | 2018-11-09 | 0.680 | 2,050,000 | +50,000 | 0.26% | 1,394,000 |
| 2018-11-12 | 2018-11-08 | 0.670 | 2,000,000 | +40,000 | 0.25% | 1,340,000 |
| 2018-11-09 | 2018-11-07 | 0.660 | 1,960,000 | +70,000 | 0.24% | 1,293,600 |
| 2018-11-08 | 2018-11-06 | 0.650 | 1,890,000 | -120,000 | 0.24% | 1,228,500 |
| 2018-11-07 | 2018-11-05 | 0.650 | 2,010,000 | -990,000 | 0.25% | 1,306,500 |
| 2018-11-06 | 2018-11-02 | 0.630 | 3,000,000 | -630,000 | 0.38% | 1,890,000 |
| 2018-11-05 | 2018-11-01 | 0.750 | 3,630,000 | -130,000 | 0.45% | 2,722,500 |
| 2018-11-02 | 2018-10-31 | 0.720 | 3,760,000 | +1,030,000 | 0.47% | 2,707,200 |
| 2018-11-01 | 2018-10-30 | 0.650 | 2,730,000 | -50,000 | 0.34% | 1,774,500 |
| 2018-10-31 | 2018-10-29 | 0.600 | 2,780,000 | -160,000 | 0.35% | 1,668,000 |
| 2018-10-30 | 2018-10-26 | 0.600 | 2,940,000 | +150,000 | 0.37% | 1,764,000 |
| 2018-10-29 | 2018-10-25 | 0.550 | 2,790,000 | +60,000 | 0.35% | 1,534,500 |
| 2018-10-26 | 2018-10-24 | 0.485 | 2,730,000 | +190,000 | 0.34% | 1,324,050 |
| 2018-10-25 | 2018-10-23 | 0.465 | 2,540,000 | +240,000 | 0.32% | 1,181,100 |
| 2018-10-24 | 2018-10-22 | 0.425 | 2,300,000 | +40,000 | 0.29% | 977,500 |
| 2018-10-23 | 2018-10-19 | 0.430 | 2,260,000 | -30,000 | 0.28% | 971,800 |
| 2018-10-22 | 2018-10-18 | 0.410 | 2,290,000 | +120,000 | 0.29% | 938,900 |
| 2018-10-19 | 2018-10-16 | 0.420 | 2,170,000 | -60,000 | 0.27% | 911,400 |
| 2018-10-18 | 2018-10-15 | 0.395 | 2,230,000 | +80,000 | 0.28% | 880,850 |
| 2018-10-16 | 2018-10-12 | 0.375 | 2,150,000 | +150,000 | 0.27% | 806,250 |
| 2018-10-15 | 2018-10-11 | 0.375 | 2,000,000 | -120,000 | 0.25% | 750,000 |
| 2018-10-12 | 2018-10-10 | 0.385 | 2,120,000 | -390,000 | 0.27% | 816,200 |
| 2018-10-11 | 2018-10-09 | 0.400 | 2,510,000 | -250,000 | 0.31% | 1,004,000 |
| 2018-10-10 | 2018-10-08 | 0.365 | 2,760,000 | -10,000 | 0.34% | 1,007,400 |
| 2018-10-09 | 2018-10-05 | 0.395 | 2,770,000 | -100,000 | 0.35% | 1,094,150 |
| 2018-10-08 | 2018-10-04 | 0.430 | 2,870,000 | +120,000 | 0.36% | 1,234,100 |
| 2018-10-05 | 2018-10-03 | 0.415 | 2,750,000 | +170,000 | 0.34% | 1,141,250 |
| 2018-10-04 | 2018-10-02 | 0.360 | 2,580,000 | -30,000 | 0.32% | 928,800 |
| 2018-10-03 | 2018-09-28 | 0.360 | 2,610,000 | -50,000 | 0.33% | 939,600 |
| 2018-10-02 | 2018-09-27 | 0.350 | 2,660,000 | +170,000 | 0.33% | 931,000 |
| 2018-09-28 | 2018-09-26 | 0.340 | 2,490,000 | +40,000 | 0.31% | 846,600 |
| 2018-09-27 | 2018-09-24 | 0.350 | 2,450,000 | -90,000 | 0.31% | 857,500 |
| 2018-09-26 | 2018-09-21 | 0.350 | 2,540,000 | -390,000 | 0.32% | 889,000 |
| 2018-09-24 | 2018-09-20 | 0.365 | 2,930,000 | -480,000 | 0.37% | 1,069,450 |
| 2018-09-21 | 2018-09-19 | 0.380 | 3,410,000 | +930,000 | 0.43% | 1,295,800 |
| 2018-09-20 | 2018-09-18 | 0.480 | 2,480,000 | +180,000 | 0.31% | 1,190,400 |
| 2018-09-19 | 2018-09-17 | 0.375 | 2,300,000 | +30,000 | 0.29% | 862,500 |
| 2018-09-18 | 2018-09-14 | 0.380 | 2,270,000 | +80,000 | 0.28% | 862,600 |
| 2018-09-17 | 2018-09-13 | 0.380 | 2,190,000 | -400,000 | 0.27% | 832,200 |
| 2018-09-14 | 2018-09-12 | 0.390 | 2,590,000 | -180,000 | 0.32% | 1,010,100 |
| 2018-09-13 | 2018-09-11 | 0.345 | 2,770,000 | -560,000 | 0.35% | 955,650 |
| 2018-09-12 | 2018-09-10 | 0.330 | 3,330,000 | +440,000 | 0.42% | 1,098,900 |
| 2018-09-11 | 2018-09-07 | 0.320 | 2,890,000 | -180,000 | 0.36% | 924,800 |
| 2018-09-10 | 2018-09-06 | 0.315 | 3,070,000 | -410,000 | 0.38% | 967,050 |
| 2018-09-07 | 2018-09-05 | 0.320 | 3,480,000 | -140,000 | 0.43% | 1,113,600 |
| 2018-09-06 | 2018-09-04 | 0.320 | 3,620,000 | -40,000 | 0.45% | 1,158,400 |
| 2018-09-05 | 2018-09-03 | 0.335 | 3,660,000 | -610,000 | 0.46% | 1,226,100 |
| 2018-09-04 | 2018-08-31 | 0.325 | 4,270,000 | +220,000 | 0.53% | 1,387,750 |
| 2018-09-03 | 2018-08-30 | 0.290 | 4,050,000 | +390,000 | 0.51% | 1,174,500 |
| 2018-08-31 | 2018-08-29 | 0.300 | 3,660,000 | +820,000 | 0.46% | 1,098,000 |
| 2018-08-30 | 2018-08-28 | 0.365 | 2,840,000 | +520,000 | 0.36% | 1,036,600 |
| 2018-08-29 | 2018-08-27 | 0.255 | 2,320,000 | 0.29% | 591,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy