History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.057 | 150,000 | +0 | 0.02% | 8,550 |
| 2025-10-13 | 2025-10-09 | 0.057 | 150,000 | +0 | 0.02% | 8,550 |
| 2025-10-10 | 2025-10-08 | 0.066 | 150,000 | +0 | 0.02% | 9,900 |
| 2025-10-09 | 2025-10-06 | 0.056 | 150,000 | +0 | 0.02% | 8,400 |
| 2025-10-08 | 2025-10-03 | 0.056 | 150,000 | +0 | 0.02% | 8,400 |
| 2025-10-06 | 2025-10-02 | 0.056 | 150,000 | +0 | 0.02% | 8,400 |
| 2025-10-03 | 2025-09-30 | 0.055 | 150,000 | +0 | 0.02% | 8,250 |
| 2025-10-02 | 2025-09-29 | 0.055 | 150,000 | +0 | 0.02% | 8,250 |
| 2025-09-30 | 2025-09-26 | 0.058 | 150,000 | +0 | 0.02% | 8,700 |
| 2025-09-29 | 2025-09-25 | 0.058 | 150,000 | +0 | 0.02% | 8,700 |
| 2025-09-26 | 2025-09-24 | 0.058 | 150,000 | +0 | 0.02% | 8,700 |
| 2025-09-25 | 2025-09-23 | 0.058 | 150,000 | +0 | 0.02% | 8,700 |
| 2025-09-24 | 2025-09-22 | 0.055 | 150,000 | +0 | 0.02% | 8,250 |
| 2025-09-23 | 2025-09-19 | 0.056 | 150,000 | +0 | 0.02% | 8,400 |
| 2025-09-22 | 2025-09-18 | 0.058 | 150,000 | +0 | 0.02% | 8,700 |
| 2025-09-19 | 2025-09-17 | 0.059 | 150,000 | +0 | 0.02% | 8,850 |
| 2025-09-18 | 2025-09-16 | 0.058 | 150,000 | +0 | 0.02% | 8,700 |
| 2025-09-17 | 2025-09-15 | 0.062 | 150,000 | +0 | 0.02% | 9,300 |
| 2025-09-16 | 2025-09-12 | 0.063 | 150,000 | +0 | 0.02% | 9,450 |
| 2025-09-15 | 2025-09-11 | 0.053 | 150,000 | +0 | 0.02% | 7,950 |
| 2025-09-12 | 2025-09-10 | 0.053 | 150,000 | +0 | 0.02% | 7,950 |
| 2025-09-11 | 2025-09-09 | 0.052 | 150,000 | +0 | 0.02% | 7,800 |
| 2025-09-10 | 2025-09-08 | 0.052 | 150,000 | +0 | 0.02% | 7,800 |
| 2025-09-09 | 2025-09-05 | 0.053 | 150,000 | +0 | 0.02% | 7,950 |
| 2025-09-08 | 2025-09-04 | 0.053 | 150,000 | +0 | 0.02% | 7,950 |
| 2025-09-05 | 2025-09-03 | 0.053 | 150,000 | +0 | 0.02% | 7,950 |
| 2025-09-04 | 2025-09-02 | 0.053 | 150,000 | +0 | 0.02% | 7,950 |
| 2025-09-03 | 2025-09-01 | 0.053 | 150,000 | +0 | 0.02% | 7,950 |
| 2025-09-02 | 2025-08-29 | 0.052 | 150,000 | +0 | 0.02% | 7,800 |
| 2025-09-01 | 2025-08-28 | 0.052 | 150,000 | +0 | 0.02% | 7,800 |
| 2025-08-29 | 2025-08-27 | 0.055 | 150,000 | +0 | 0.02% | 8,250 |
| 2025-08-28 | 2025-08-26 | 0.050 | 150,000 | +0 | 0.02% | 7,500 |
| 2025-08-27 | 2025-08-25 | 0.050 | 150,000 | +0 | 0.02% | 7,500 |
| 2025-08-26 | 2025-08-22 | 0.052 | 150,000 | +0 | 0.02% | 7,800 |
| 2025-08-25 | 2025-08-21 | 0.052 | 150,000 | +0 | 0.02% | 7,800 |
| 2025-08-22 | 2025-08-20 | 0.052 | 150,000 | +0 | 0.02% | 7,800 |
| 2025-08-21 | 2025-08-19 | 0.050 | 150,000 | +0 | 0.02% | 7,500 |
| 2025-08-20 | 2025-08-18 | 0.050 | 150,000 | +0 | 0.02% | 7,500 |
| 2025-08-19 | 2025-08-15 | 0.052 | 150,000 | +0 | 0.02% | 7,800 |
| 2025-08-18 | 2025-08-14 | 0.052 | 150,000 | +0 | 0.02% | 7,800 |
| 2025-08-15 | 2025-08-13 | 0.051 | 150,000 | +0 | 0.02% | 7,650 |
| 2025-08-14 | 2025-08-12 | 0.051 | 150,000 | +0 | 0.02% | 7,650 |
| 2025-08-13 | 2025-08-11 | 0.050 | 150,000 | +0 | 0.02% | 7,500 |
| 2025-08-12 | 2025-08-08 | 0.048 | 150,000 | +0 | 0.02% | 7,200 |
| 2025-08-11 | 2025-08-07 | 0.048 | 150,000 | +0 | 0.02% | 7,200 |
| 2025-08-08 | 2025-08-06 | 0.048 | 150,000 | +0 | 0.02% | 7,200 |
| 2025-08-07 | 2025-08-05 | 0.048 | 150,000 | +0 | 0.02% | 7,200 |
| 2025-08-06 | 2025-08-04 | 0.048 | 150,000 | +0 | 0.02% | 7,200 |
| 2025-08-05 | 2025-08-01 | 0.048 | 150,000 | +0 | 0.02% | 7,200 |
| 2025-08-04 | 2025-07-31 | 0.048 | 150,000 | +0 | 0.02% | 7,200 |
| 2025-08-01 | 2025-07-30 | 0.048 | 150,000 | +0 | 0.02% | 7,200 |
| 2025-07-31 | 2025-07-29 | 0.048 | 150,000 | +0 | 0.02% | 7,200 |
| 2025-07-30 | 2025-07-28 | 0.048 | 150,000 | +0 | 0.02% | 7,200 |
| 2025-07-29 | 2025-07-25 | 0.051 | 150,000 | +0 | 0.02% | 7,650 |
| 2025-07-28 | 2025-07-24 | 0.050 | 150,000 | +0 | 0.02% | 7,500 |
| 2025-07-25 | 2025-07-23 | 0.048 | 150,000 | +0 | 0.02% | 7,200 |
| 2025-07-24 | 2025-07-22 | 0.048 | 150,000 | +0 | 0.02% | 7,200 |
| 2025-07-23 | 2025-07-21 | 0.042 | 150,000 | +0 | 0.02% | 6,300 |
| 2025-07-22 | 2025-07-18 | 0.042 | 150,000 | +0 | 0.02% | 6,300 |
| 2025-07-21 | 2025-07-17 | 0.040 | 150,000 | +0 | 0.02% | 6,000 |
| 2025-07-18 | 2025-07-16 | 0.040 | 150,000 | +0 | 0.02% | 6,000 |
| 2025-07-17 | 2025-07-15 | 0.041 | 150,000 | +0 | 0.02% | 6,150 |
| 2025-07-16 | 2025-07-14 | 0.043 | 150,000 | +0 | 0.02% | 6,450 |
| 2025-07-15 | 2025-07-11 | 0.045 | 150,000 | +0 | 0.02% | 6,750 |
| 2025-07-14 | 2025-07-10 | 0.045 | 150,000 | +0 | 0.02% | 6,750 |
| 2025-07-11 | 2025-07-09 | 0.045 | 150,000 | +0 | 0.02% | 6,750 |
| 2025-07-10 | 2025-07-08 | 0.046 | 150,000 | +0 | 0.02% | 6,900 |
| 2025-07-09 | 2025-07-07 | 0.041 | 150,000 | +0 | 0.02% | 6,150 |
| 2025-07-08 | 2025-07-04 | 0.041 | 150,000 | +0 | 0.02% | 6,150 |
| 2025-07-07 | 2025-07-03 | 0.041 | 150,000 | +0 | 0.02% | 6,150 |
| 2025-07-04 | 2025-07-02 | 0.041 | 150,000 | +0 | 0.02% | 6,150 |
| 2025-07-03 | 2025-06-30 | 0.041 | 150,000 | +0 | 0.02% | 6,150 |
| 2025-07-02 | 2025-06-27 | 0.044 | 150,000 | +0 | 0.02% | 6,600 |
| 2025-06-30 | 2025-06-26 | 0.044 | 150,000 | +0 | 0.02% | 6,600 |
| 2025-06-27 | 2025-06-25 | 0.045 | 150,000 | +0 | 0.02% | 6,750 |
| 2025-06-26 | 2025-06-24 | 0.046 | 150,000 | +0 | 0.02% | 6,900 |
| 2025-06-25 | 2025-06-23 | 0.046 | 150,000 | +0 | 0.02% | 6,900 |
| 2025-06-24 | 2025-06-20 | 0.046 | 150,000 | +0 | 0.02% | 6,900 |
| 2025-06-23 | 2025-06-19 | 0.046 | 150,000 | +0 | 0.02% | 6,900 |
| 2025-06-20 | 2025-06-18 | 0.046 | 150,000 | +0 | 0.02% | 6,900 |
| 2025-06-19 | 2025-06-17 | 0.046 | 150,000 | +0 | 0.02% | 6,900 |
| 2025-06-18 | 2025-06-16 | 0.046 | 150,000 | +0 | 0.02% | 6,900 |
| 2025-06-17 | 2025-06-13 | 0.046 | 150,000 | +0 | 0.02% | 6,900 |
| 2025-06-16 | 2025-06-12 | 0.046 | 150,000 | +0 | 0.02% | 6,900 |
| 2025-06-13 | 2025-06-11 | 0.046 | 150,000 | +0 | 0.02% | 6,900 |
| 2025-06-12 | 2025-06-10 | 0.048 | 150,000 | +0 | 0.02% | 7,200 |
| 2025-06-11 | 2025-06-09 | 0.048 | 150,000 | +0 | 0.02% | 7,200 |
| 2025-06-10 | 2025-06-06 | 0.045 | 150,000 | +0 | 0.02% | 6,750 |
| 2025-06-09 | 2025-06-05 | 0.045 | 150,000 | +0 | 0.02% | 6,750 |
| 2025-06-06 | 2025-06-04 | 0.045 | 150,000 | +0 | 0.02% | 6,750 |
| 2025-06-05 | 2025-06-03 | 0.045 | 150,000 | +0 | 0.02% | 6,750 |
| 2025-06-04 | 2025-06-02 | 0.045 | 150,000 | +0 | 0.02% | 6,750 |
| 2025-06-03 | 2025-05-30 | 0.045 | 150,000 | +0 | 0.02% | 6,750 |
| 2025-06-02 | 2025-05-29 | 0.045 | 150,000 | +0 | 0.02% | 6,750 |
| 2025-05-30 | 2025-05-28 | 0.045 | 150,000 | +0 | 0.02% | 6,750 |
| 2025-05-29 | 2025-05-27 | 0.044 | 150,000 | +0 | 0.02% | 6,600 |
| 2025-05-28 | 2025-05-26 | 0.044 | 150,000 | +0 | 0.02% | 6,600 |
| 2025-05-27 | 2025-05-23 | 0.045 | 150,000 | +0 | 0.02% | 6,750 |
| 2025-05-26 | 2025-05-22 | 0.045 | 150,000 | +0 | 0.02% | 6,750 |
| 2025-05-23 | 2025-05-21 | 0.045 | 150,000 | +0 | 0.02% | 6,750 |
| 2025-05-22 | 2025-05-20 | 0.044 | 150,000 | +0 | 0.02% | 6,600 |
| 2025-05-21 | 2025-05-19 | 0.046 | 150,000 | +0 | 0.02% | 6,900 |
| 2025-05-20 | 2025-05-16 | 0.046 | 150,000 | +0 | 0.02% | 6,900 |
| 2025-05-19 | 2025-05-15 | 0.046 | 150,000 | +0 | 0.02% | 6,900 |
| 2025-05-16 | 2025-05-14 | 0.045 | 150,000 | +0 | 0.02% | 6,750 |
| 2025-05-15 | 2025-05-13 | 0.048 | 150,000 | +0 | 0.02% | 7,200 |
| 2025-05-14 | 2025-05-12 | 0.048 | 150,000 | +0 | 0.02% | 7,200 |
| 2025-05-13 | 2025-05-09 | 0.048 | 150,000 | +0 | 0.02% | 7,200 |
| 2025-05-12 | 2025-05-08 | 0.048 | 150,000 | +0 | 0.02% | 7,200 |
| 2025-05-09 | 2025-05-07 | 0.048 | 150,000 | +0 | 0.02% | 7,200 |
| 2025-05-08 | 2025-05-06 | 0.046 | 150,000 | +0 | 0.02% | 6,900 |
| 2025-05-07 | 2025-05-02 | 0.046 | 150,000 | +0 | 0.02% | 6,900 |
| 2025-05-06 | 2025-04-30 | 0.046 | 150,000 | +0 | 0.02% | 6,900 |
| 2025-05-02 | 2025-04-29 | 0.046 | 150,000 | +0 | 0.02% | 6,900 |
| 2025-04-30 | 2025-04-28 | 0.045 | 150,000 | +0 | 0.02% | 6,750 |
| 2025-04-29 | 2025-04-25 | 0.047 | 150,000 | +0 | 0.02% | 7,050 |
| 2025-04-28 | 2025-04-24 | 0.047 | 150,000 | +0 | 0.02% | 7,050 |
| 2025-04-25 | 2025-04-23 | 0.047 | 150,000 | +0 | 0.02% | 7,050 |
| 2025-04-24 | 2025-04-22 | 0.047 | 150,000 | +0 | 0.02% | 7,050 |
| 2025-04-23 | 2025-04-17 | 0.047 | 150,000 | +0 | 0.02% | 7,050 |
| 2025-04-22 | 2025-04-16 | 0.047 | 150,000 | +0 | 0.02% | 7,050 |
| 2025-04-17 | 2025-04-15 | 0.049 | 150,000 | +0 | 0.02% | 7,350 |
| 2025-04-16 | 2025-04-14 | 0.049 | 150,000 | +0 | 0.02% | 7,350 |
| 2025-04-15 | 2025-04-11 | 0.049 | 150,000 | +0 | 0.02% | 7,350 |
| 2025-04-14 | 2025-04-10 | 0.049 | 150,000 | +0 | 0.02% | 7,350 |
| 2025-04-11 | 2025-04-09 | 0.049 | 150,000 | +0 | 0.02% | 7,350 |
| 2025-04-10 | 2025-04-08 | 0.047 | 150,000 | +0 | 0.02% | 7,050 |
| 2025-04-09 | 2025-04-07 | 0.047 | 150,000 | +0 | 0.02% | 7,050 |
| 2025-04-08 | 2025-04-03 | 0.057 | 150,000 | +0 | 0.02% | 8,550 |
| 2025-04-07 | 2025-04-02 | 0.056 | 150,000 | +0 | 0.02% | 8,400 |
| 2025-04-03 | 2025-04-01 | 0.056 | 150,000 | +0 | 0.02% | 8,400 |
| 2025-04-02 | 2025-03-31 | 0.056 | 150,000 | +0 | 0.02% | 8,400 |
| 2025-04-01 | 2025-03-28 | 0.056 | 150,000 | +0 | 0.02% | 8,400 |
| 2025-03-31 | 2025-03-27 | 0.059 | 150,000 | +0 | 0.02% | 8,850 |
| 2025-03-28 | 2025-03-26 | 0.060 | 150,000 | +0 | 0.02% | 9,000 |
| 2025-03-27 | 2025-03-25 | 0.060 | 150,000 | +0 | 0.02% | 9,000 |
| 2025-03-26 | 2025-03-24 | 0.056 | 150,000 | +0 | 0.02% | 8,400 |
| 2025-03-25 | 2025-03-21 | 0.056 | 150,000 | +0 | 0.02% | 8,400 |
| 2025-03-24 | 2025-03-20 | 0.058 | 150,000 | +0 | 0.02% | 8,700 |
| 2025-03-21 | 2025-03-19 | 0.060 | 150,000 | +0 | 0.02% | 9,000 |
| 2025-03-20 | 2025-03-18 | 0.060 | 150,000 | +0 | 0.02% | 9,000 |
| 2025-03-19 | 2025-03-17 | 0.061 | 150,000 | +0 | 0.02% | 9,150 |
| 2025-03-18 | 2025-03-14 | 0.050 | 150,000 | +0 | 0.02% | 7,500 |
| 2025-03-17 | 2025-03-13 | 0.052 | 150,000 | +0 | 0.02% | 7,800 |
| 2025-03-14 | 2025-03-12 | 0.052 | 150,000 | +0 | 0.02% | 7,800 |
| 2025-03-13 | 2025-03-11 | 0.052 | 150,000 | +0 | 0.02% | 7,800 |
| 2025-03-12 | 2025-03-10 | 0.052 | 150,000 | +0 | 0.02% | 7,800 |
| 2025-03-11 | 2025-03-07 | 0.050 | 150,000 | +0 | 0.02% | 7,500 |
| 2025-03-10 | 2025-03-06 | 0.050 | 150,000 | +0 | 0.02% | 7,500 |
| 2025-03-07 | 2025-03-05 | 0.050 | 150,000 | +0 | 0.02% | 7,500 |
| 2025-03-06 | 2025-03-04 | 0.051 | 150,000 | +0 | 0.02% | 7,650 |
| 2025-03-05 | 2025-03-03 | 0.049 | 150,000 | +0 | 0.02% | 7,350 |
| 2025-03-04 | 2025-02-28 | 0.049 | 150,000 | +0 | 0.02% | 7,350 |
| 2025-03-03 | 2025-02-27 | 0.048 | 150,000 | +0 | 0.02% | 7,200 |
| 2025-02-28 | 2025-02-26 | 0.048 | 150,000 | +0 | 0.02% | 7,200 |
| 2025-02-27 | 2025-02-25 | 0.048 | 150,000 | +0 | 0.02% | 7,200 |
| 2025-02-26 | 2025-02-24 | 0.048 | 150,000 | +0 | 0.02% | 7,200 |
| 2025-02-25 | 2025-02-21 | 0.050 | 150,000 | +0 | 0.02% | 7,500 |
| 2025-02-24 | 2025-02-20 | 0.052 | 150,000 | +0 | 0.02% | 7,800 |
| 2025-02-21 | 2025-02-19 | 0.052 | 150,000 | +0 | 0.02% | 7,800 |
| 2025-02-20 | 2025-02-18 | 0.052 | 150,000 | +0 | 0.02% | 7,800 |
| 2025-02-19 | 2025-02-17 | 0.054 | 150,000 | +0 | 0.02% | 8,100 |
| 2025-02-18 | 2025-02-14 | 0.056 | 150,000 | +0 | 0.02% | 8,400 |
| 2025-02-17 | 2025-02-13 | 0.055 | 150,000 | +0 | 0.02% | 8,250 |
| 2025-02-14 | 2025-02-12 | 0.054 | 150,000 | +0 | 0.02% | 8,100 |
| 2025-02-13 | 2025-02-11 | 0.056 | 150,000 | +0 | 0.02% | 8,400 |
| 2025-02-12 | 2025-02-10 | 0.056 | 150,000 | +0 | 0.02% | 8,400 |
| 2025-02-11 | 2025-02-07 | 0.056 | 150,000 | +0 | 0.02% | 8,400 |
| 2025-02-10 | 2025-02-06 | 0.056 | 150,000 | +0 | 0.02% | 8,400 |
| 2025-02-07 | 2025-02-05 | 0.062 | 150,000 | +0 | 0.02% | 9,300 |
| 2025-02-06 | 2025-02-04 | 0.062 | 150,000 | +0 | 0.02% | 9,300 |
| 2025-02-05 | 2025-02-03 | 0.066 | 150,000 | +0 | 0.02% | 9,900 |
| 2025-02-04 | 2025-01-28 | 0.057 | 150,000 | +0 | 0.02% | 8,550 |
| 2025-02-03 | 2025-01-24 | 0.055 | 150,000 | +0 | 0.02% | 8,250 |
| 2025-01-27 | 2025-01-23 | 0.055 | 150,000 | +0 | 0.02% | 8,250 |
| 2025-01-24 | 2025-01-22 | 0.055 | 150,000 | +0 | 0.02% | 8,250 |
| 2025-01-23 | 2025-01-21 | 0.055 | 150,000 | +0 | 0.02% | 8,250 |
| 2025-01-22 | 2025-01-20 | 0.055 | 150,000 | +0 | 0.02% | 8,250 |
| 2025-01-21 | 2025-01-17 | 0.056 | 150,000 | +0 | 0.02% | 8,400 |
| 2025-01-20 | 2025-01-16 | 0.056 | 150,000 | +0 | 0.02% | 8,400 |
| 2025-01-17 | 2025-01-15 | 0.056 | 150,000 | +0 | 0.02% | 8,400 |
| 2025-01-16 | 2025-01-14 | 0.056 | 150,000 | +0 | 0.02% | 8,400 |
| 2025-01-15 | 2025-01-13 | 0.056 | 150,000 | +0 | 0.02% | 8,400 |
| 2025-01-14 | 2025-01-10 | 0.056 | 150,000 | +0 | 0.02% | 8,400 |
| 2025-01-13 | 2025-01-09 | 0.056 | 150,000 | +0 | 0.02% | 8,400 |
| 2025-01-10 | 2025-01-08 | 0.054 | 150,000 | +0 | 0.02% | 8,100 |
| 2025-01-09 | 2025-01-07 | 0.054 | 150,000 | +0 | 0.02% | 8,100 |
| 2025-01-08 | 2025-01-06 | 0.054 | 150,000 | +0 | 0.02% | 8,100 |
| 2025-01-07 | 2025-01-03 | 0.054 | 150,000 | +0 | 0.02% | 8,100 |
| 2025-01-06 | 2025-01-02 | 0.054 | 150,000 | +0 | 0.02% | 8,100 |
| 2025-01-03 | 2024-12-31 | 0.054 | 150,000 | +0 | 0.02% | 8,100 |
| 2025-01-02 | 2024-12-27 | 0.057 | 150,000 | +0 | 0.02% | 8,550 |
| 2024-12-30 | 2024-12-24 | 0.057 | 150,000 | +0 | 0.02% | 8,550 |
| 2024-12-27 | 2024-12-20 | 0.059 | 150,000 | +0 | 0.02% | 8,850 |
| 2024-12-23 | 2024-12-19 | 0.060 | 150,000 | +0 | 0.02% | 9,000 |
| 2024-12-20 | 2024-12-18 | 0.060 | 150,000 | +0 | 0.02% | 9,000 |
| 2024-12-19 | 2024-12-17 | 0.060 | 150,000 | +0 | 0.02% | 9,000 |
| 2024-12-18 | 2024-12-16 | 0.060 | 150,000 | +0 | 0.02% | 9,000 |
| 2024-12-17 | 2024-12-13 | 0.060 | 150,000 | +0 | 0.02% | 9,000 |
| 2024-12-16 | 2024-12-12 | 0.046 | 150,000 | +0 | 0.02% | 6,900 |
| 2024-12-13 | 2024-12-11 | 0.050 | 150,000 | +0 | 0.02% | 7,500 |
| 2024-12-12 | 2024-12-10 | 0.050 | 150,000 | +0 | 0.02% | 7,500 |
| 2024-12-11 | 2024-12-09 | 0.050 | 150,000 | +0 | 0.02% | 7,500 |
| 2024-12-10 | 2024-12-06 | 0.050 | 150,000 | +0 | 0.02% | 7,500 |
| 2024-12-09 | 2024-12-05 | 0.050 | 150,000 | +0 | 0.02% | 7,500 |
| 2024-12-06 | 2024-12-04 | 0.053 | 150,000 | +0 | 0.02% | 7,950 |
| 2024-12-05 | 2024-12-03 | 0.053 | 150,000 | +0 | 0.02% | 7,950 |
| 2024-12-04 | 2024-12-02 | 0.053 | 150,000 | +0 | 0.02% | 7,950 |
| 2024-12-03 | 2024-11-29 | 0.053 | 150,000 | +0 | 0.02% | 7,950 |
| 2024-12-02 | 2024-11-28 | 0.053 | 150,000 | +0 | 0.02% | 7,950 |
| 2024-11-29 | 2024-11-27 | 0.053 | 150,000 | +0 | 0.02% | 7,950 |
| 2024-11-28 | 2024-11-26 | 0.053 | 150,000 | +0 | 0.02% | 7,950 |
| 2024-11-27 | 2024-11-25 | 0.053 | 150,000 | +0 | 0.02% | 7,950 |
| 2024-11-26 | 2024-11-22 | 0.053 | 150,000 | +0 | 0.02% | 7,950 |
| 2024-11-25 | 2024-11-21 | 0.053 | 150,000 | +0 | 0.02% | 7,950 |
| 2024-11-22 | 2024-11-20 | 0.053 | 150,000 | +0 | 0.02% | 7,950 |
| 2024-11-21 | 2024-11-19 | 0.053 | 150,000 | +0 | 0.02% | 7,950 |
| 2024-11-20 | 2024-11-18 | 0.053 | 150,000 | +0 | 0.02% | 7,950 |
| 2024-11-19 | 2024-11-15 | 0.053 | 150,000 | +0 | 0.02% | 7,950 |
| 2024-11-18 | 2024-11-14 | 0.053 | 150,000 | +0 | 0.02% | 7,950 |
| 2024-11-15 | 2024-11-13 | 0.053 | 150,000 | +0 | 0.02% | 7,950 |
| 2024-11-14 | 2024-11-12 | 0.053 | 150,000 | +0 | 0.02% | 7,950 |
| 2024-11-13 | 2024-11-11 | 0.053 | 150,000 | +0 | 0.02% | 7,950 |
| 2024-11-12 | 2024-11-08 | 0.053 | 150,000 | +0 | 0.02% | 7,950 |
| 2024-11-11 | 2024-11-07 | 0.053 | 150,000 | +0 | 0.02% | 7,950 |
| 2024-11-08 | 2024-11-06 | 0.053 | 150,000 | +0 | 0.02% | 7,950 |
| 2024-11-07 | 2024-11-05 | 0.053 | 150,000 | +0 | 0.02% | 7,950 |
| 2024-11-06 | 2024-11-04 | 0.053 | 150,000 | +0 | 0.02% | 7,950 |
| 2024-11-05 | 2024-11-01 | 0.056 | 150,000 | +0 | 0.02% | 8,400 |
| 2024-11-04 | 2024-10-31 | 0.056 | 150,000 | +0 | 0.02% | 8,400 |
| 2024-11-01 | 2024-10-30 | 0.056 | 150,000 | +0 | 0.02% | 8,400 |
| 2024-10-31 | 2024-10-29 | 0.056 | 150,000 | +0 | 0.02% | 8,400 |
| 2024-10-30 | 2024-10-28 | 0.056 | 150,000 | +0 | 0.02% | 8,400 |
| 2024-10-29 | 2024-10-25 | 0.056 | 150,000 | +0 | 0.02% | 8,400 |
| 2024-10-28 | 2024-10-24 | 0.056 | 150,000 | +0 | 0.02% | 8,400 |
| 2024-10-25 | 2024-10-23 | 0.056 | 150,000 | +0 | 0.02% | 8,400 |
| 2024-10-24 | 2024-10-22 | 0.056 | 150,000 | +0 | 0.02% | 8,400 |
| 2024-10-23 | 2024-10-21 | 0.056 | 150,000 | +0 | 0.02% | 8,400 |
| 2024-10-22 | 2024-10-18 | 0.056 | 150,000 | +0 | 0.02% | 8,400 |
| 2024-10-21 | 2024-10-17 | 0.055 | 150,000 | +0 | 0.02% | 8,250 |
| 2024-10-18 | 2024-10-16 | 0.055 | 150,000 | +0 | 0.02% | 8,250 |
| 2024-10-17 | 2024-10-15 | 0.056 | 150,000 | +0 | 0.02% | 8,400 |
| 2024-10-16 | 2024-10-14 | 0.058 | 150,000 | +0 | 0.02% | 8,700 |
| 2024-10-15 | 2024-10-10 | 0.062 | 150,000 | +0 | 0.02% | 9,300 |
| 2024-10-14 | 2024-10-09 | 0.062 | 150,000 | +0 | 0.02% | 9,300 |
| 2024-10-10 | 2024-10-08 | 0.062 | 150,000 | +0 | 0.02% | 9,300 |
| 2024-10-09 | 2024-10-07 | 0.064 | 150,000 | +0 | 0.02% | 9,600 |
| 2024-10-08 | 2024-10-04 | 0.063 | 150,000 | +0 | 0.02% | 9,450 |
| 2024-10-07 | 2024-10-03 | 0.060 | 150,000 | +0 | 0.02% | 9,000 |
| 2024-10-04 | 2024-10-02 | 0.060 | 150,000 | +0 | 0.02% | 9,000 |
| 2024-10-03 | 2024-09-30 | 0.050 | 150,000 | +0 | 0.02% | 7,500 |
| 2024-10-02 | 2024-09-27 | 0.049 | 150,000 | +0 | 0.02% | 7,350 |
| 2024-09-30 | 2024-09-26 | 0.047 | 150,000 | +0 | 0.02% | 7,050 |
| 2024-09-27 | 2024-09-25 | 0.045 | 150,000 | +0 | 0.02% | 6,750 |
| 2024-09-26 | 2024-09-24 | 0.045 | 150,000 | +0 | 0.02% | 6,750 |
| 2024-09-25 | 2024-09-23 | 0.045 | 150,000 | +0 | 0.02% | 6,750 |
| 2024-09-24 | 2024-09-20 | 0.045 | 150,000 | +0 | 0.02% | 6,750 |
| 2024-09-23 | 2024-09-19 | 0.047 | 150,000 | +0 | 0.02% | 7,050 |
| 2024-09-20 | 2024-09-17 | 0.047 | 150,000 | +0 | 0.02% | 7,050 |
| 2024-09-19 | 2024-09-16 | 0.047 | 150,000 | +0 | 0.02% | 7,050 |
| 2024-09-17 | 2024-09-13 | 0.047 | 150,000 | +0 | 0.02% | 7,050 |
| 2024-09-16 | 2024-09-12 | 0.047 | 150,000 | +0 | 0.02% | 7,050 |
| 2024-09-13 | 2024-09-11 | 0.047 | 150,000 | +0 | 0.02% | 7,050 |
| 2024-09-12 | 2024-09-10 | 0.047 | 150,000 | +0 | 0.02% | 7,050 |
| 2024-09-11 | 2024-09-09 | 0.048 | 150,000 | +0 | 0.02% | 7,200 |
| 2024-09-10 | 2024-09-05 | 0.048 | 150,000 | +0 | 0.02% | 7,200 |
| 2024-09-09 | 2024-09-04 | 0.048 | 150,000 | +0 | 0.02% | 7,200 |
| 2024-09-05 | 2024-09-03 | 0.048 | 150,000 | +0 | 0.02% | 7,200 |
| 2024-09-04 | 2024-09-02 | 0.048 | 150,000 | +0 | 0.02% | 7,200 |
| 2024-09-03 | 2024-08-30 | 0.048 | 150,000 | +0 | 0.02% | 7,200 |
| 2024-09-02 | 2024-08-29 | 0.048 | 150,000 | +0 | 0.02% | 7,200 |
| 2024-08-30 | 2024-08-28 | 0.048 | 150,000 | +0 | 0.02% | 7,200 |
| 2024-08-29 | 2024-08-27 | 0.048 | 150,000 | +0 | 0.02% | 7,200 |
| 2024-08-28 | 2024-08-26 | 0.048 | 150,000 | +0 | 0.02% | 7,200 |
| 2024-08-27 | 2024-08-23 | 0.048 | 150,000 | +0 | 0.02% | 7,200 |
| 2024-08-26 | 2024-08-22 | 0.048 | 150,000 | +0 | 0.02% | 7,200 |
| 2024-08-23 | 2024-08-21 | 0.048 | 150,000 | +0 | 0.02% | 7,200 |
| 2024-08-22 | 2024-08-20 | 0.048 | 150,000 | +0 | 0.02% | 7,200 |
| 2024-08-21 | 2024-08-19 | 0.052 | 150,000 | +0 | 0.02% | 7,800 |
| 2024-08-20 | 2024-08-16 | 0.052 | 150,000 | +0 | 0.02% | 7,800 |
| 2024-08-19 | 2024-08-15 | 0.052 | 150,000 | +0 | 0.02% | 7,800 |
| 2024-08-16 | 2024-08-14 | 0.052 | 150,000 | +0 | 0.02% | 7,800 |
| 2024-08-15 | 2024-08-13 | 0.052 | 150,000 | +0 | 0.02% | 7,800 |
| 2024-08-14 | 2024-08-12 | 0.052 | 150,000 | +0 | 0.02% | 7,800 |
| 2024-08-13 | 2024-08-09 | 0.052 | 150,000 | +0 | 0.02% | 7,800 |
| 2024-08-12 | 2024-08-08 | 0.052 | 150,000 | +0 | 0.02% | 7,800 |
| 2024-08-09 | 2024-08-07 | 0.050 | 150,000 | +0 | 0.02% | 7,500 |
| 2024-08-08 | 2024-08-06 | 0.050 | 150,000 | +0 | 0.02% | 7,500 |
| 2024-08-07 | 2024-08-05 | 0.050 | 150,000 | +0 | 0.02% | 7,500 |
| 2024-08-06 | 2024-08-02 | 0.050 | 150,000 | +0 | 0.02% | 7,500 |
| 2024-08-05 | 2024-08-01 | 0.050 | 150,000 | +0 | 0.02% | 7,500 |
| 2024-08-02 | 2024-07-31 | 0.055 | 150,000 | +0 | 0.02% | 8,250 |
| 2024-08-01 | 2024-07-30 | 0.055 | 150,000 | +0 | 0.02% | 8,250 |
| 2024-07-31 | 2024-07-29 | 0.055 | 150,000 | +0 | 0.02% | 8,250 |
| 2024-07-30 | 2024-07-26 | 0.055 | 150,000 | +0 | 0.02% | 8,250 |
| 2024-07-29 | 2024-07-25 | 0.055 | 150,000 | +0 | 0.02% | 8,250 |
| 2024-07-26 | 2024-07-24 | 0.055 | 150,000 | +0 | 0.02% | 8,250 |
| 2024-07-25 | 2024-07-23 | 0.055 | 150,000 | +0 | 0.02% | 8,250 |
| 2024-07-24 | 2024-07-22 | 0.055 | 150,000 | +0 | 0.02% | 8,250 |
| 2024-07-23 | 2024-07-19 | 0.055 | 150,000 | +0 | 0.02% | 8,250 |
| 2024-07-22 | 2024-07-18 | 0.055 | 150,000 | +0 | 0.02% | 8,250 |
| 2024-07-19 | 2024-07-17 | 0.055 | 150,000 | +0 | 0.02% | 8,250 |
| 2024-07-18 | 2024-07-16 | 0.055 | 150,000 | +0 | 0.02% | 8,250 |
| 2024-07-17 | 2024-07-15 | 0.055 | 150,000 | +0 | 0.02% | 8,250 |
| 2024-07-16 | 2024-07-12 | 0.055 | 150,000 | +0 | 0.02% | 8,250 |
| 2024-07-15 | 2024-07-11 | 0.055 | 150,000 | +0 | 0.02% | 8,250 |
| 2024-07-12 | 2024-07-10 | 0.055 | 150,000 | +0 | 0.02% | 8,250 |
| 2024-07-11 | 2024-07-09 | 0.055 | 150,000 | +0 | 0.02% | 8,250 |
| 2024-07-10 | 2024-07-08 | 0.055 | 150,000 | +0 | 0.02% | 8,250 |
| 2024-07-09 | 2024-07-05 | 0.055 | 150,000 | +0 | 0.02% | 8,250 |
| 2024-07-08 | 2024-07-04 | 0.055 | 150,000 | +0 | 0.02% | 8,250 |
| 2024-07-05 | 2024-07-03 | 0.055 | 150,000 | +0 | 0.02% | 8,250 |
| 2024-07-04 | 2024-07-02 | 0.056 | 150,000 | +0 | 0.02% | 8,400 |
| 2024-07-03 | 2024-06-28 | 0.050 | 150,000 | +0 | 0.02% | 7,500 |
| 2024-07-02 | 2024-06-27 | 0.060 | 150,000 | +0 | 0.02% | 9,000 |
| 2024-06-28 | 2024-06-26 | 0.060 | 150,000 | +0 | 0.02% | 9,000 |
| 2024-06-27 | 2024-06-25 | 0.061 | 150,000 | +0 | 0.02% | 9,150 |
| 2024-06-26 | 2024-06-24 | 0.061 | 150,000 | +0 | 0.02% | 9,150 |
| 2024-06-25 | 2024-06-21 | 0.061 | 150,000 | +0 | 0.02% | 9,150 |
| 2024-06-24 | 2024-06-20 | 0.060 | 150,000 | +0 | 0.02% | 9,000 |
| 2024-06-21 | 2024-06-19 | 0.058 | 150,000 | +0 | 0.02% | 8,700 |
| 2024-06-20 | 2024-06-18 | 0.061 | 150,000 | +0 | 0.02% | 9,150 |
| 2024-06-19 | 2024-06-17 | 0.059 | 150,000 | +0 | 0.02% | 8,850 |
| 2024-06-18 | 2024-06-14 | 0.059 | 150,000 | +0 | 0.02% | 8,850 |
| 2024-06-17 | 2024-06-13 | 0.058 | 150,000 | +0 | 0.02% | 8,700 |
| 2024-06-14 | 2024-06-12 | 0.059 | 150,000 | +0 | 0.02% | 8,850 |
| 2024-06-13 | 2024-06-11 | 0.060 | 150,000 | +0 | 0.02% | 9,000 |
| 2024-06-12 | 2024-06-07 | 0.061 | 150,000 | +0 | 0.02% | 9,150 |
| 2024-06-11 | 2024-06-06 | 0.059 | 150,000 | +0 | 0.02% | 8,850 |
| 2024-06-07 | 2024-06-05 | 0.059 | 150,000 | +0 | 0.02% | 8,850 |
| 2024-06-06 | 2024-06-04 | 0.060 | 150,000 | +0 | 0.02% | 9,000 |
| 2024-06-05 | 2024-06-03 | 0.057 | 150,000 | +0 | 0.02% | 8,550 |
| 2024-06-04 | 2024-05-31 | 0.058 | 150,000 | +0 | 0.02% | 8,700 |
| 2024-06-03 | 2024-05-30 | 0.056 | 150,000 | +0 | 0.02% | 8,400 |
| 2024-05-31 | 2024-05-29 | 0.050 | 150,000 | +0 | 0.02% | 7,500 |
| 2024-05-30 | 2024-05-28 | 0.051 | 150,000 | +0 | 0.02% | 7,650 |
| 2024-05-29 | 2024-05-27 | 0.050 | 150,000 | +0 | 0.02% | 7,500 |
| 2024-05-28 | 2024-05-24 | 0.050 | 150,000 | +0 | 0.02% | 7,500 |
| 2024-05-27 | 2024-05-23 | 0.050 | 150,000 | +0 | 0.02% | 7,500 |
| 2024-05-24 | 2024-05-22 | 0.050 | 150,000 | +0 | 0.02% | 7,500 |
| 2024-05-23 | 2024-05-21 | 0.050 | 150,000 | +0 | 0.02% | 7,500 |
| 2024-05-22 | 2024-05-20 | 0.052 | 150,000 | +0 | 0.02% | 7,800 |
| 2024-05-21 | 2024-05-17 | 0.053 | 150,000 | +0 | 0.02% | 7,950 |
| 2024-05-20 | 2024-05-16 | 0.053 | 150,000 | +0 | 0.02% | 7,950 |
| 2024-05-17 | 2024-05-14 | 0.053 | 150,000 | +0 | 0.02% | 7,950 |
| 2024-05-16 | 2024-05-13 | 0.053 | 150,000 | +0 | 0.02% | 7,950 |
| 2024-05-14 | 2024-05-10 | 0.053 | 150,000 | +0 | 0.02% | 7,950 |
| 2024-05-13 | 2024-05-09 | 0.045 | 150,000 | +0 | 0.02% | 6,750 |
| 2024-05-10 | 2024-05-08 | 0.045 | 150,000 | +0 | 0.02% | 6,750 |
| 2024-05-09 | 2024-05-07 | 0.045 | 150,000 | +0 | 0.02% | 6,750 |
| 2024-05-08 | 2024-05-06 | 0.044 | 150,000 | +0 | 0.02% | 6,600 |
| 2024-05-07 | 2024-05-03 | 0.043 | 150,000 | +0 | 0.02% | 6,450 |
| 2024-05-06 | 2024-05-02 | 0.042 | 150,000 | +0 | 0.02% | 6,300 |
| 2024-05-03 | 2024-04-30 | 0.041 | 150,000 | +0 | 0.02% | 6,150 |
| 2024-05-02 | 2024-04-29 | 0.041 | 150,000 | +0 | 0.02% | 6,150 |
| 2024-04-30 | 2024-04-26 | 0.042 | 150,000 | +0 | 0.02% | 6,300 |
| 2024-04-29 | 2024-04-25 | 0.040 | 150,000 | +0 | 0.02% | 6,000 |
| 2024-04-26 | 2024-04-24 | 0.040 | 150,000 | +0 | 0.02% | 6,000 |
| 2024-04-25 | 2024-04-23 | 0.040 | 150,000 | +0 | 0.02% | 6,000 |
| 2024-04-24 | 2024-04-22 | 0.039 | 150,000 | +0 | 0.02% | 5,850 |
| 2024-04-23 | 2024-04-19 | 0.039 | 150,000 | +0 | 0.02% | 5,850 |
| 2024-04-22 | 2024-04-18 | 0.040 | 150,000 | +0 | 0.02% | 6,000 |
| 2024-04-19 | 2024-04-17 | 0.040 | 150,000 | +0 | 0.02% | 6,000 |
| 2024-04-18 | 2024-04-16 | 0.040 | 150,000 | +0 | 0.02% | 6,000 |
| 2024-04-17 | 2024-04-15 | 0.040 | 150,000 | +0 | 0.02% | 6,000 |
| 2024-04-16 | 2024-04-12 | 0.040 | 150,000 | +0 | 0.02% | 6,000 |
| 2024-04-15 | 2024-04-11 | 0.040 | 150,000 | +0 | 0.02% | 6,000 |
| 2024-04-12 | 2024-04-10 | 0.039 | 150,000 | +0 | 0.02% | 5,850 |
| 2024-04-11 | 2024-04-09 | 0.039 | 150,000 | +0 | 0.02% | 5,850 |
| 2024-04-10 | 2024-04-08 | 0.039 | 150,000 | +0 | 0.02% | 5,850 |
| 2024-04-09 | 2024-04-05 | 0.039 | 150,000 | +0 | 0.02% | 5,850 |
| 2024-04-08 | 2024-04-03 | 0.040 | 150,000 | +0 | 0.02% | 6,000 |
| 2024-04-05 | 2024-04-02 | 0.040 | 150,000 | +0 | 0.02% | 6,000 |
| 2024-04-03 | 2024-03-28 | 0.041 | 150,000 | +0 | 0.02% | 6,150 |
| 2024-04-02 | 2024-03-27 | 0.041 | 150,000 | +0 | 0.02% | 6,150 |
| 2024-03-28 | 2024-03-26 | 0.041 | 150,000 | +0 | 0.02% | 6,150 |
| 2024-03-27 | 2024-03-25 | 0.039 | 150,000 | +0 | 0.02% | 5,850 |
| 2024-03-26 | 2024-03-22 | 0.039 | 150,000 | +0 | 0.02% | 5,850 |
| 2024-03-25 | 2024-03-21 | 0.039 | 150,000 | +0 | 0.02% | 5,850 |
| 2024-03-22 | 2024-03-20 | 0.039 | 150,000 | +0 | 0.02% | 5,850 |
| 2024-03-21 | 2024-03-19 | 0.039 | 150,000 | +0 | 0.02% | 5,850 |
| 2024-03-20 | 2024-03-18 | 0.039 | 150,000 | +0 | 0.02% | 5,850 |
| 2024-03-19 | 2024-03-15 | 0.039 | 150,000 | +0 | 0.02% | 5,850 |
| 2024-03-18 | 2024-03-14 | 0.039 | 150,000 | +0 | 0.02% | 5,850 |
| 2024-03-15 | 2024-03-13 | 0.039 | 150,000 | +0 | 0.02% | 5,850 |
| 2024-03-14 | 2024-03-12 | 0.039 | 150,000 | +0 | 0.02% | 5,850 |
| 2024-03-13 | 2024-03-11 | 0.039 | 150,000 | +0 | 0.02% | 5,850 |
| 2024-03-12 | 2024-03-08 | 0.039 | 150,000 | +0 | 0.02% | 5,850 |
| 2024-03-11 | 2024-03-07 | 0.039 | 150,000 | +0 | 0.02% | 5,850 |
| 2024-03-08 | 2024-03-06 | 0.039 | 150,000 | +0 | 0.02% | 5,850 |
| 2024-03-07 | 2024-03-05 | 0.039 | 150,000 | +0 | 0.02% | 5,850 |
| 2024-03-06 | 2024-03-04 | 0.039 | 150,000 | +0 | 0.02% | 5,850 |
| 2024-03-05 | 2024-03-01 | 0.039 | 150,000 | +0 | 0.02% | 5,850 |
| 2024-03-04 | 2024-02-29 | 0.039 | 150,000 | +0 | 0.02% | 5,850 |
| 2024-03-01 | 2024-02-28 | 0.039 | 150,000 | +0 | 0.02% | 5,850 |
| 2024-02-29 | 2024-02-27 | 0.039 | 150,000 | +0 | 0.02% | 5,850 |
| 2024-02-28 | 2024-02-26 | 0.039 | 150,000 | +0 | 0.02% | 5,850 |
| 2024-02-27 | 2024-02-23 | 0.040 | 150,000 | +0 | 0.02% | 6,000 |
| 2024-02-26 | 2024-02-22 | 0.040 | 150,000 | +0 | 0.02% | 6,000 |
| 2024-02-23 | 2024-02-21 | 0.040 | 150,000 | +0 | 0.02% | 6,000 |
| 2024-02-22 | 2024-02-20 | 0.040 | 150,000 | +0 | 0.02% | 6,000 |
| 2024-02-21 | 2024-02-19 | 0.040 | 150,000 | +0 | 0.02% | 6,000 |
| 2024-02-20 | 2024-02-16 | 0.039 | 150,000 | +0 | 0.02% | 5,850 |
| 2024-02-19 | 2024-02-15 | 0.041 | 150,000 | +0 | 0.02% | 6,150 |
| 2024-02-16 | 2024-02-14 | 0.039 | 150,000 | +0 | 0.02% | 5,850 |
| 2024-02-15 | 2024-02-09 | 0.039 | 150,000 | +0 | 0.02% | 5,850 |
| 2024-02-14 | 2024-02-07 | 0.037 | 150,000 | +0 | 0.02% | 5,550 |
| 2024-02-08 | 2024-02-06 | 0.039 | 150,000 | +0 | 0.02% | 5,850 |
| 2024-02-07 | 2024-02-05 | 0.039 | 150,000 | +0 | 0.02% | 5,850 |
| 2024-02-06 | 2024-02-02 | 0.039 | 150,000 | +0 | 0.02% | 5,850 |
| 2024-02-05 | 2024-02-01 | 0.043 | 150,000 | +0 | 0.02% | 6,450 |
| 2024-02-02 | 2024-01-31 | 0.043 | 150,000 | +0 | 0.02% | 6,450 |
| 2024-02-01 | 2024-01-30 | 0.043 | 150,000 | +0 | 0.02% | 6,450 |
| 2024-01-31 | 2024-01-29 | 0.043 | 150,000 | +0 | 0.02% | 6,450 |
| 2024-01-30 | 2024-01-26 | 0.043 | 150,000 | +0 | 0.02% | 6,450 |
| 2024-01-29 | 2024-01-25 | 0.043 | 150,000 | +0 | 0.02% | 6,450 |
| 2024-01-26 | 2024-01-24 | 0.044 | 150,000 | +0 | 0.02% | 6,600 |
| 2024-01-25 | 2024-01-23 | 0.044 | 150,000 | +0 | 0.02% | 6,600 |
| 2024-01-24 | 2024-01-22 | 0.065 | 150,000 | +0 | 0.02% | 9,750 |
| 2024-01-23 | 2024-01-19 | 0.046 | 150,000 | +0 | 0.02% | 6,900 |
| 2024-01-22 | 2024-01-18 | 0.046 | 150,000 | +0 | 0.02% | 6,900 |
| 2024-01-19 | 2024-01-17 | 0.046 | 150,000 | +0 | 0.02% | 6,900 |
| 2024-01-18 | 2024-01-16 | 0.050 | 150,000 | +0 | 0.02% | 7,500 |
| 2024-01-17 | 2024-01-15 | 0.047 | 150,000 | +0 | 0.02% | 7,050 |
| 2024-01-16 | 2024-01-12 | 0.047 | 150,000 | +0 | 0.02% | 7,050 |
| 2024-01-15 | 2024-01-11 | 0.045 | 150,000 | +0 | 0.02% | 6,750 |
| 2024-01-12 | 2024-01-10 | 0.045 | 150,000 | +0 | 0.02% | 6,750 |
| 2024-01-11 | 2024-01-09 | 0.045 | 150,000 | +100,000 | 0.02% | 6,750 |
| 2020-05-06 | 2020-05-04 | 0.060 | 50,000 | -20,000 | 0.01% | 3,000 |
| 2020-03-12 | 2020-03-10 | 0.078 | 70,000 | +20,000 | 0.01% | 5,460 |
| 2019-06-28 | 2019-06-26 | 0.230 | 50,000 | -250,000 | 0.01% | 11,500 |
| 2019-06-27 | 2019-06-25 | 0.430 | 300,000 | +240,000 | 0.04% | 129,000 |
| 2019-06-24 | 2019-06-20 | 0.320 | 60,000 | +10,000 | 0.01% | 19,200 |
| 2019-04-03 | 2019-04-01 | 0.157 | 50,000 | -10,000 | 0.01% | 7,850 |
| 2019-02-11 | 2019-02-04 | 0.270 | 60,000 | -310,000 | 0.01% | 16,200 |
| 2019-01-30 | 2019-01-28 | 0.265 | 370,000 | -20,000 | 0.05% | 98,050 |
| 2019-01-28 | 2019-01-24 | 0.300 | 390,000 | -80,000 | 0.05% | 117,000 |
| 2019-01-25 | 2019-01-23 | 0.290 | 470,000 | +100,000 | 0.06% | 136,300 |
| 2019-01-24 | 2019-01-22 | 0.232 | 370,000 | +140,000 | 0.05% | 85,840 |
| 2019-01-23 | 2019-01-21 | 0.241 | 230,000 | +150,000 | 0.03% | 55,430 |
| 2019-01-22 | 2019-01-18 | 0.243 | 80,000 | +20,000 | 0.01% | 19,440 |
| 2019-01-18 | 2019-01-16 | 0.270 | 60,000 | -40,000 | 0.01% | 16,200 |
| 2019-01-16 | 2019-01-14 | 0.285 | 100,000 | +10,000 | 0.01% | 28,500 |
| 2019-01-11 | 2019-01-09 | 0.330 | 90,000 | +10,000 | 0.01% | 29,700 |
| 2019-01-10 | 2019-01-08 | 0.465 | 80,000 | -2,320,000 | 0.01% | 37,200 |
| 2019-01-08 | 2019-01-04 | 0.650 | 2,400,000 | +30,000 | 0.30% | 1,560,000 |
| 2019-01-07 | 2019-01-03 | 0.590 | 2,370,000 | -50,000 | 0.30% | 1,398,300 |
| 2019-01-04 | 2019-01-02 | 0.610 | 2,420,000 | -10,000 | 0.30% | 1,476,200 |
| 2019-01-03 | 2018-12-31 | 0.420 | 2,430,000 | -10,000 | 0.30% | 1,020,600 |
| 2018-12-28 | 2018-12-24 | 0.230 | 2,440,000 | -120,000 | 0.30% | 561,200 |
| 2018-12-21 | 2018-12-19 | 0.295 | 2,560,000 | -900,000 | 0.32% | 755,200 |
| 2018-12-20 | 2018-12-18 | 0.330 | 3,460,000 | +1,510,000 | 0.43% | 1,141,800 |
| 2018-12-18 | 2018-12-14 | 1.290 | 1,950,000 | -270,000 | 0.24% | 2,515,500 |
| 2018-12-14 | 2018-12-12 | 1.300 | 2,220,000 | +930,000 | 0.28% | 2,886,000 |
| 2018-12-13 | 2018-12-11 | 1.210 | 1,290,000 | -1,040,000 | 0.16% | 1,560,900 |
| 2018-12-03 | 2018-11-29 | 1.180 | 2,330,000 | +460,000 | 0.29% | 2,749,400 |
| 2018-11-29 | 2018-11-27 | 1.200 | 1,870,000 | +1,300,000 | 0.23% | 2,244,000 |
| 2018-11-26 | 2018-11-22 | 1.100 | 570,000 | -1,070,000 | 0.07% | 627,000 |
| 2018-11-19 | 2018-11-15 | 0.930 | 1,640,000 | -1,000,000 | 0.21% | 1,525,200 |
| 2018-11-14 | 2018-11-12 | 0.730 | 2,640,000 | +1,450,000 | 0.33% | 1,927,200 |
| 2018-11-13 | 2018-11-09 | 0.680 | 1,190,000 | +1,140,000 | 0.15% | 809,200 |
| 2018-11-07 | 2018-11-05 | 0.650 | 50,000 | -50,000 | 0.01% | 32,500 |
| 2018-11-06 | 2018-11-02 | 0.630 | 100,000 | +80,000 | 0.01% | 63,000 |
| 2018-11-05 | 2018-11-01 | 0.750 | 20,000 | -10,000 | 0.00% | 15,000 |
| 2018-11-02 | 2018-10-31 | 0.720 | 30,000 | -160,000 | 0.00% | 21,600 |
| 2018-10-30 | 2018-10-26 | 0.600 | 190,000 | +70,000 | 0.02% | 114,000 |
| 2018-10-29 | 2018-10-25 | 0.550 | 120,000 | -60,000 | 0.01% | 66,000 |
| 2018-10-26 | 2018-10-24 | 0.485 | 180,000 | +170,000 | 0.02% | 87,300 |
| 2018-10-25 | 2018-10-23 | 0.465 | 10,000 | -110,000 | 0.00% | 4,650 |
| 2018-09-21 | 2018-09-19 | 0.380 | 120,000 | +110,000 | 0.01% | 45,600 |
| 2018-09-20 | 2018-09-18 | 0.480 | 10,000 | -110,000 | 0.00% | 4,800 |
| 2018-09-18 | 2018-09-14 | 0.380 | 120,000 | -50,000 | 0.01% | 45,600 |
| 2018-09-17 | 2018-09-13 | 0.380 | 170,000 | +110,000 | 0.02% | 64,600 |
| 2018-09-14 | 2018-09-12 | 0.390 | 60,000 | +50,000 | 0.01% | 23,400 |
| 2018-09-13 | 2018-09-11 | 0.345 | 10,000 | -200,000 | 0.00% | 3,450 |
| 2018-09-12 | 2018-09-10 | 0.330 | 210,000 | +10,000 | 0.03% | 69,300 |
| 2018-09-11 | 2018-09-07 | 0.320 | 200,000 | +80,000 | 0.03% | 64,000 |
| 2018-09-06 | 2018-09-04 | 0.320 | 120,000 | +20,000 | 0.01% | 38,400 |
| 2018-09-05 | 2018-09-03 | 0.335 | 100,000 | -20,000 | 0.01% | 33,500 |
| 2018-09-04 | 2018-08-31 | 0.325 | 120,000 | +40,000 | 0.01% | 39,000 |
| 2018-09-03 | 2018-08-30 | 0.290 | 80,000 | +20,000 | 0.01% | 23,200 |
| 2018-08-31 | 2018-08-29 | 0.300 | 60,000 | -150,000 | 0.01% | 18,000 |
| 2018-08-30 | 2018-08-28 | 0.365 | 210,000 | +100,000 | 0.03% | 76,650 |
| 2018-08-29 | 2018-08-27 | 0.255 | 110,000 | 0.01% | 28,050 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy