History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.057 | 70,000 | +0 | 0.01% | 3,990 |
| 2025-10-13 | 2025-10-09 | 0.057 | 70,000 | +0 | 0.01% | 3,990 |
| 2025-10-10 | 2025-10-08 | 0.066 | 70,000 | +0 | 0.01% | 4,620 |
| 2025-10-09 | 2025-10-06 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2025-10-08 | 2025-10-03 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2025-10-06 | 2025-10-02 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2025-10-03 | 2025-09-30 | 0.055 | 70,000 | +0 | 0.01% | 3,850 |
| 2025-10-02 | 2025-09-29 | 0.055 | 70,000 | +0 | 0.01% | 3,850 |
| 2025-09-30 | 2025-09-26 | 0.058 | 70,000 | +0 | 0.01% | 4,060 |
| 2025-09-29 | 2025-09-25 | 0.058 | 70,000 | +0 | 0.01% | 4,060 |
| 2025-09-26 | 2025-09-24 | 0.058 | 70,000 | +0 | 0.01% | 4,060 |
| 2025-09-25 | 2025-09-23 | 0.058 | 70,000 | +0 | 0.01% | 4,060 |
| 2025-09-24 | 2025-09-22 | 0.055 | 70,000 | +0 | 0.01% | 3,850 |
| 2025-09-23 | 2025-09-19 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2025-09-22 | 2025-09-18 | 0.058 | 70,000 | +0 | 0.01% | 4,060 |
| 2025-09-19 | 2025-09-17 | 0.059 | 70,000 | +0 | 0.01% | 4,130 |
| 2025-09-18 | 2025-09-16 | 0.058 | 70,000 | +0 | 0.01% | 4,060 |
| 2025-09-17 | 2025-09-15 | 0.062 | 70,000 | +0 | 0.01% | 4,340 |
| 2025-09-16 | 2025-09-12 | 0.063 | 70,000 | +0 | 0.01% | 4,410 |
| 2025-09-15 | 2025-09-11 | 0.053 | 70,000 | +0 | 0.01% | 3,710 |
| 2025-09-12 | 2025-09-10 | 0.053 | 70,000 | +0 | 0.01% | 3,710 |
| 2025-09-11 | 2025-09-09 | 0.052 | 70,000 | +0 | 0.01% | 3,640 |
| 2025-09-10 | 2025-09-08 | 0.052 | 70,000 | +0 | 0.01% | 3,640 |
| 2025-09-09 | 2025-09-05 | 0.053 | 70,000 | +0 | 0.01% | 3,710 |
| 2025-09-08 | 2025-09-04 | 0.053 | 70,000 | +0 | 0.01% | 3,710 |
| 2025-09-05 | 2025-09-03 | 0.053 | 70,000 | +0 | 0.01% | 3,710 |
| 2025-09-04 | 2025-09-02 | 0.053 | 70,000 | +0 | 0.01% | 3,710 |
| 2025-09-03 | 2025-09-01 | 0.053 | 70,000 | +0 | 0.01% | 3,710 |
| 2025-09-02 | 2025-08-29 | 0.052 | 70,000 | +0 | 0.01% | 3,640 |
| 2025-09-01 | 2025-08-28 | 0.052 | 70,000 | +0 | 0.01% | 3,640 |
| 2025-08-29 | 2025-08-27 | 0.055 | 70,000 | +0 | 0.01% | 3,850 |
| 2025-08-28 | 2025-08-26 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2025-08-27 | 2025-08-25 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2025-08-26 | 2025-08-22 | 0.052 | 70,000 | +0 | 0.01% | 3,640 |
| 2025-08-25 | 2025-08-21 | 0.052 | 70,000 | +0 | 0.01% | 3,640 |
| 2025-08-22 | 2025-08-20 | 0.052 | 70,000 | +0 | 0.01% | 3,640 |
| 2025-08-21 | 2025-08-19 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2025-08-20 | 2025-08-18 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2025-08-19 | 2025-08-15 | 0.052 | 70,000 | +0 | 0.01% | 3,640 |
| 2025-08-18 | 2025-08-14 | 0.052 | 70,000 | +0 | 0.01% | 3,640 |
| 2025-08-15 | 2025-08-13 | 0.051 | 70,000 | +0 | 0.01% | 3,570 |
| 2025-08-14 | 2025-08-12 | 0.051 | 70,000 | +0 | 0.01% | 3,570 |
| 2025-08-13 | 2025-08-11 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2025-08-12 | 2025-08-08 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2025-08-11 | 2025-08-07 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2025-08-08 | 2025-08-06 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2025-08-07 | 2025-08-05 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2025-08-06 | 2025-08-04 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2025-08-05 | 2025-08-01 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2025-08-04 | 2025-07-31 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2025-08-01 | 2025-07-30 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2025-07-31 | 2025-07-29 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2025-07-30 | 2025-07-28 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2025-07-29 | 2025-07-25 | 0.051 | 70,000 | +0 | 0.01% | 3,570 |
| 2025-07-28 | 2025-07-24 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2025-07-25 | 2025-07-23 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2025-07-24 | 2025-07-22 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2025-07-23 | 2025-07-21 | 0.042 | 70,000 | +0 | 0.01% | 2,940 |
| 2025-07-22 | 2025-07-18 | 0.042 | 70,000 | +0 | 0.01% | 2,940 |
| 2025-07-21 | 2025-07-17 | 0.040 | 70,000 | +0 | 0.01% | 2,800 |
| 2025-07-18 | 2025-07-16 | 0.040 | 70,000 | +0 | 0.01% | 2,800 |
| 2025-07-17 | 2025-07-15 | 0.041 | 70,000 | +0 | 0.01% | 2,870 |
| 2025-07-16 | 2025-07-14 | 0.043 | 70,000 | +0 | 0.01% | 3,010 |
| 2025-07-15 | 2025-07-11 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2025-07-14 | 2025-07-10 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2025-07-11 | 2025-07-09 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2025-07-10 | 2025-07-08 | 0.046 | 70,000 | +0 | 0.01% | 3,220 |
| 2025-07-09 | 2025-07-07 | 0.041 | 70,000 | +0 | 0.01% | 2,870 |
| 2025-07-08 | 2025-07-04 | 0.041 | 70,000 | +0 | 0.01% | 2,870 |
| 2025-07-07 | 2025-07-03 | 0.041 | 70,000 | +0 | 0.01% | 2,870 |
| 2025-07-04 | 2025-07-02 | 0.041 | 70,000 | +0 | 0.01% | 2,870 |
| 2025-07-03 | 2025-06-30 | 0.041 | 70,000 | +0 | 0.01% | 2,870 |
| 2025-07-02 | 2025-06-27 | 0.044 | 70,000 | +0 | 0.01% | 3,080 |
| 2025-06-30 | 2025-06-26 | 0.044 | 70,000 | +0 | 0.01% | 3,080 |
| 2025-06-27 | 2025-06-25 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2025-06-26 | 2025-06-24 | 0.046 | 70,000 | +0 | 0.01% | 3,220 |
| 2025-06-25 | 2025-06-23 | 0.046 | 70,000 | +0 | 0.01% | 3,220 |
| 2025-06-24 | 2025-06-20 | 0.046 | 70,000 | +0 | 0.01% | 3,220 |
| 2025-06-23 | 2025-06-19 | 0.046 | 70,000 | +0 | 0.01% | 3,220 |
| 2025-06-20 | 2025-06-18 | 0.046 | 70,000 | +0 | 0.01% | 3,220 |
| 2025-06-19 | 2025-06-17 | 0.046 | 70,000 | +0 | 0.01% | 3,220 |
| 2025-06-18 | 2025-06-16 | 0.046 | 70,000 | +0 | 0.01% | 3,220 |
| 2025-06-17 | 2025-06-13 | 0.046 | 70,000 | +0 | 0.01% | 3,220 |
| 2025-06-16 | 2025-06-12 | 0.046 | 70,000 | +0 | 0.01% | 3,220 |
| 2025-06-13 | 2025-06-11 | 0.046 | 70,000 | +0 | 0.01% | 3,220 |
| 2025-06-12 | 2025-06-10 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2025-06-11 | 2025-06-09 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2025-06-10 | 2025-06-06 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2025-06-09 | 2025-06-05 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2025-06-06 | 2025-06-04 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2025-06-05 | 2025-06-03 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2025-06-04 | 2025-06-02 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2025-06-03 | 2025-05-30 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2025-06-02 | 2025-05-29 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2025-05-30 | 2025-05-28 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2025-05-29 | 2025-05-27 | 0.044 | 70,000 | +0 | 0.01% | 3,080 |
| 2025-05-28 | 2025-05-26 | 0.044 | 70,000 | +0 | 0.01% | 3,080 |
| 2025-05-27 | 2025-05-23 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2025-05-26 | 2025-05-22 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2025-05-23 | 2025-05-21 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2025-05-22 | 2025-05-20 | 0.044 | 70,000 | +0 | 0.01% | 3,080 |
| 2025-05-21 | 2025-05-19 | 0.046 | 70,000 | +0 | 0.01% | 3,220 |
| 2025-05-20 | 2025-05-16 | 0.046 | 70,000 | +0 | 0.01% | 3,220 |
| 2025-05-19 | 2025-05-15 | 0.046 | 70,000 | +0 | 0.01% | 3,220 |
| 2025-05-16 | 2025-05-14 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2025-05-15 | 2025-05-13 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2025-05-14 | 2025-05-12 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2025-05-13 | 2025-05-09 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2025-05-12 | 2025-05-08 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2025-05-09 | 2025-05-07 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2025-05-08 | 2025-05-06 | 0.046 | 70,000 | +0 | 0.01% | 3,220 |
| 2025-05-07 | 2025-05-02 | 0.046 | 70,000 | +0 | 0.01% | 3,220 |
| 2025-05-06 | 2025-04-30 | 0.046 | 70,000 | +0 | 0.01% | 3,220 |
| 2025-05-02 | 2025-04-29 | 0.046 | 70,000 | +0 | 0.01% | 3,220 |
| 2025-04-30 | 2025-04-28 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2025-04-29 | 2025-04-25 | 0.047 | 70,000 | -280,000 | 0.01% | 3,290 |
| 2025-03-10 | 2025-03-06 | 0.050 | 350,000 | -70,000 | 0.04% | 17,500 |
| 2021-09-20 | 2021-09-16 | 0.056 | 420,000 | +60,000 | 0.05% | 23,520 |
| 2021-08-27 | 2021-08-25 | 0.058 | 360,000 | +170,000 | 0.04% | 20,880 |
| 2021-08-24 | 2021-08-20 | 0.058 | 190,000 | +110,000 | 0.02% | 11,020 |
| 2021-08-16 | 2021-08-12 | 0.056 | 80,000 | -30,000 | 0.01% | 4,480 |
| 2021-05-27 | 2021-05-25 | 0.052 | 110,000 | +10,000 | 0.01% | 5,720 |
| 2021-05-20 | 2021-05-17 | 0.054 | 100,000 | -320,000 | 0.01% | 5,400 |
| 2021-05-18 | 2021-05-14 | 0.066 | 420,000 | +10,000 | 0.05% | 27,720 |
| 2021-03-25 | 2021-03-23 | 0.059 | 410,000 | +70,000 | 0.05% | 24,190 |
| 2021-02-24 | 2021-02-22 | 0.054 | 340,000 | +260,000 | 0.04% | 18,360 |
| 2019-11-12 | 2019-11-08 | 0.150 | 80,000 | -60,000 | 0.01% | 12,000 |
| 2019-07-09 | 2019-07-05 | 0.196 | 140,000 | +60,000 | 0.02% | 27,440 |
| 2019-06-28 | 2019-06-26 | 0.230 | 80,000 | -10,500,000 | 0.01% | 18,400 |
| 2019-06-27 | 2019-06-25 | 0.430 | 10,580,000 | +120,000 | 1.32% | 4,549,400 |
| 2019-06-26 | 2019-06-24 | 0.395 | 10,460,000 | +2,140,000 | 1.31% | 4,131,700 |
| 2019-06-25 | 2019-06-21 | 0.325 | 8,320,000 | -130,000 | 1.04% | 2,704,000 |
| 2019-06-24 | 2019-06-20 | 0.320 | 8,450,000 | -70,000 | 1.06% | 2,704,000 |
| 2019-06-21 | 2019-06-19 | 0.285 | 8,520,000 | +80,000 | 1.06% | 2,428,200 |
| 2019-06-19 | 2019-06-17 | 0.249 | 8,440,000 | +5,520,000 | 1.05% | 2,101,560 |
| 2019-06-18 | 2019-06-14 | 0.214 | 2,920,000 | +310,000 | 0.36% | 624,880 |
| 2019-06-17 | 2019-06-13 | 0.204 | 2,610,000 | +160,000 | 0.33% | 532,440 |
| 2019-06-14 | 2019-06-12 | 0.201 | 2,450,000 | +100,000 | 0.31% | 492,450 |
| 2019-06-13 | 2019-06-11 | 0.203 | 2,350,000 | +1,760,000 | 0.29% | 477,050 |
| 2019-06-11 | 2019-06-06 | 0.192 | 590,000 | +510,000 | 0.07% | 113,280 |
| 2019-05-09 | 2019-05-07 | 0.204 | 80,000 | -20,000 | 0.01% | 16,320 |
| 2019-05-03 | 2019-04-30 | 0.220 | 100,000 | +20,000 | 0.01% | 22,000 |
| 2019-05-02 | 2019-04-29 | 0.225 | 80,000 | -60,000 | 0.01% | 18,000 |
| 2019-04-30 | 2019-04-26 | 0.210 | 140,000 | -130,000 | 0.02% | 29,400 |
| 2019-04-29 | 2019-04-25 | 0.213 | 270,000 | +50,000 | 0.03% | 57,510 |
| 2019-04-26 | 2019-04-24 | 0.239 | 220,000 | +110,000 | 0.03% | 52,580 |
| 2019-04-11 | 2019-04-09 | 0.210 | 110,000 | +30,000 | 0.01% | 23,100 |
| 2019-04-10 | 2019-04-08 | 0.238 | 80,000 | -50,000 | 0.01% | 19,040 |
| 2019-04-01 | 2019-03-28 | 0.159 | 130,000 | -100,000 | 0.02% | 20,670 |
| 2019-03-22 | 2019-03-20 | 0.182 | 230,000 | +100,000 | 0.03% | 41,860 |
| 2019-03-15 | 2019-03-13 | 0.215 | 130,000 | +20,000 | 0.02% | 27,950 |
| 2019-02-21 | 2019-02-19 | 0.241 | 110,000 | +30,000 | 0.01% | 26,510 |
| 2019-02-15 | 2019-02-13 | 0.250 | 80,000 | -10,000 | 0.01% | 20,000 |
| 2019-02-12 | 2019-02-08 | 0.265 | 90,000 | +10,000 | 0.01% | 23,850 |
| 2019-02-08 | 2019-01-31 | 0.270 | 80,000 | -110,000 | 0.01% | 21,600 |
| 2019-01-31 | 2019-01-29 | 0.260 | 190,000 | -100,000 | 0.02% | 49,400 |
| 2019-01-29 | 2019-01-25 | 0.275 | 290,000 | +20,000 | 0.04% | 79,750 |
| 2019-01-28 | 2019-01-24 | 0.300 | 270,000 | -150,000 | 0.03% | 81,000 |
| 2019-01-25 | 2019-01-23 | 0.290 | 420,000 | +60,000 | 0.05% | 121,800 |
| 2019-01-24 | 2019-01-22 | 0.232 | 360,000 | -20,000 | 0.04% | 83,520 |
| 2019-01-23 | 2019-01-21 | 0.241 | 380,000 | +210,000 | 0.05% | 91,580 |
| 2019-01-22 | 2019-01-18 | 0.243 | 170,000 | -10,000 | 0.02% | 41,310 |
| 2019-01-15 | 2019-01-11 | 0.295 | 180,000 | +20,000 | 0.02% | 53,100 |
| 2019-01-14 | 2019-01-10 | 0.285 | 160,000 | +40,000 | 0.02% | 45,600 |
| 2019-01-11 | 2019-01-09 | 0.330 | 120,000 | +10,000 | 0.01% | 39,600 |
| 2019-01-10 | 2019-01-08 | 0.465 | 110,000 | -16,610,000 | 0.01% | 51,150 |
| 2019-01-09 | 2019-01-07 | 0.630 | 16,720,000 | +10,000 | 2.09% | 10,533,600 |
| 2019-01-08 | 2019-01-04 | 0.650 | 16,710,000 | +200,000 | 2.09% | 10,861,500 |
| 2019-01-07 | 2019-01-03 | 0.590 | 16,510,000 | +140,000 | 2.06% | 9,740,900 |
| 2019-01-04 | 2019-01-02 | 0.610 | 16,370,000 | +4,610,000 | 2.05% | 9,985,700 |
| 2019-01-03 | 2018-12-31 | 0.420 | 11,760,000 | +380,000 | 1.47% | 4,939,200 |
| 2019-01-02 | 2018-12-27 | 0.265 | 11,380,000 | +510,000 | 1.42% | 3,015,700 |
| 2018-12-28 | 2018-12-24 | 0.230 | 10,870,000 | +1,540,000 | 1.36% | 2,500,100 |
| 2018-12-27 | 2018-12-20 | 0.265 | 9,330,000 | +4,430,000 | 1.17% | 2,472,450 |
| 2018-12-21 | 2018-12-19 | 0.295 | 4,900,000 | -20,750,000 | 0.61% | 1,445,500 |
| 2018-12-20 | 2018-12-18 | 0.330 | 25,650,000 | +17,660,000 | 3.21% | 8,464,500 |
| 2018-12-19 | 2018-12-17 | 1.270 | 7,990,000 | +70,000 | 1.00% | 10,147,300 |
| 2018-12-18 | 2018-12-14 | 1.290 | 7,920,000 | +700,000 | 0.99% | 10,216,800 |
| 2018-12-17 | 2018-12-13 | 1.270 | 7,220,000 | -1,010,000 | 0.90% | 9,169,400 |
| 2018-12-14 | 2018-12-12 | 1.300 | 8,230,000 | +50,000 | 1.03% | 10,699,000 |
| 2018-12-13 | 2018-12-11 | 1.210 | 8,180,000 | +260,000 | 1.02% | 9,897,800 |
| 2018-12-11 | 2018-12-07 | 1.250 | 7,920,000 | +850,000 | 0.99% | 9,900,000 |
| 2018-12-06 | 2018-12-04 | 1.180 | 7,070,000 | +330,000 | 0.88% | 8,342,600 |
| 2018-12-03 | 2018-11-29 | 1.180 | 6,740,000 | -3,980,000 | 0.84% | 7,953,200 |
| 2018-11-30 | 2018-11-28 | 1.200 | 10,720,000 | -160,000 | 1.34% | 12,864,000 |
| 2018-11-29 | 2018-11-27 | 1.200 | 10,880,000 | +440,000 | 1.36% | 13,056,000 |
| 2018-11-28 | 2018-11-26 | 1.140 | 10,440,000 | -830,000 | 1.31% | 11,901,600 |
| 2018-11-27 | 2018-11-23 | 1.120 | 11,270,000 | -50,000 | 1.41% | 12,622,400 |
| 2018-11-26 | 2018-11-22 | 1.100 | 11,320,000 | +1,450,000 | 1.42% | 12,452,000 |
| 2018-11-23 | 2018-11-21 | 1.040 | 9,870,000 | -5,590,000 | 1.23% | 10,264,800 |
| 2018-11-22 | 2018-11-20 | 1.000 | 15,460,000 | -90,000 | 1.93% | 15,460,000 |
| 2018-11-21 | 2018-11-19 | 1.020 | 15,550,000 | +4,340,000 | 1.94% | 15,861,000 |
| 2018-11-20 | 2018-11-16 | 0.980 | 11,210,000 | +2,750,000 | 1.40% | 10,985,800 |
| 2018-11-19 | 2018-11-15 | 0.930 | 8,460,000 | +20,000 | 1.06% | 7,867,800 |
| 2018-11-16 | 2018-11-14 | 0.800 | 8,440,000 | -100,000 | 1.05% | 6,752,000 |
| 2018-11-15 | 2018-11-13 | 0.750 | 8,540,000 | +480,000 | 1.07% | 6,405,000 |
| 2018-11-14 | 2018-11-12 | 0.730 | 8,060,000 | +1,170,000 | 1.01% | 5,883,800 |
| 2018-11-13 | 2018-11-09 | 0.680 | 6,890,000 | +2,360,000 | 0.86% | 4,685,200 |
| 2018-11-12 | 2018-11-08 | 0.670 | 4,530,000 | +320,000 | 0.57% | 3,035,100 |
| 2018-11-09 | 2018-11-07 | 0.660 | 4,210,000 | +310,000 | 0.53% | 2,778,600 |
| 2018-11-08 | 2018-11-06 | 0.650 | 3,900,000 | +390,000 | 0.49% | 2,535,000 |
| 2018-11-07 | 2018-11-05 | 0.650 | 3,510,000 | -620,000 | 0.44% | 2,281,500 |
| 2018-11-06 | 2018-11-02 | 0.630 | 4,130,000 | +250,000 | 0.52% | 2,601,900 |
| 2018-11-05 | 2018-11-01 | 0.750 | 3,880,000 | +80,000 | 0.48% | 2,910,000 |
| 2018-11-02 | 2018-10-31 | 0.720 | 3,800,000 | -450,000 | 0.47% | 2,736,000 |
| 2018-11-01 | 2018-10-30 | 0.650 | 4,250,000 | +110,000 | 0.53% | 2,762,500 |
| 2018-10-30 | 2018-10-26 | 0.600 | 4,140,000 | +2,150,000 | 0.52% | 2,484,000 |
| 2018-10-26 | 2018-10-24 | 0.485 | 1,990,000 | +100,000 | 0.25% | 965,150 |
| 2018-10-24 | 2018-10-22 | 0.425 | 1,890,000 | +100,000 | 0.24% | 803,250 |
| 2018-10-22 | 2018-10-18 | 0.410 | 1,790,000 | +50,000 | 0.22% | 733,900 |
| 2018-10-15 | 2018-10-11 | 0.375 | 1,740,000 | +140,000 | 0.22% | 652,500 |
| 2018-10-12 | 2018-10-10 | 0.385 | 1,600,000 | +50,000 | 0.20% | 616,000 |
| 2018-10-10 | 2018-10-08 | 0.365 | 1,550,000 | +80,000 | 0.19% | 565,750 |
| 2018-10-09 | 2018-10-05 | 0.395 | 1,470,000 | +30,000 | 0.18% | 580,650 |
| 2018-10-08 | 2018-10-04 | 0.430 | 1,440,000 | +30,000 | 0.18% | 619,200 |
| 2018-10-05 | 2018-10-03 | 0.415 | 1,410,000 | +50,000 | 0.18% | 585,150 |
| 2018-10-04 | 2018-10-02 | 0.360 | 1,360,000 | +50,000 | 0.17% | 489,600 |
| 2018-10-03 | 2018-09-28 | 0.360 | 1,310,000 | +350,000 | 0.16% | 471,600 |
| 2018-10-02 | 2018-09-27 | 0.350 | 960,000 | -170,000 | 0.12% | 336,000 |
| 2018-09-28 | 2018-09-26 | 0.340 | 1,130,000 | +380,000 | 0.14% | 384,200 |
| 2018-09-26 | 2018-09-21 | 0.350 | 750,000 | +220,000 | 0.09% | 262,500 |
| 2018-09-24 | 2018-09-20 | 0.365 | 530,000 | +200,000 | 0.07% | 193,450 |
| 2018-09-21 | 2018-09-19 | 0.380 | 330,000 | -330,000 | 0.04% | 125,400 |
| 2018-09-20 | 2018-09-18 | 0.480 | 660,000 | -290,000 | 0.08% | 316,800 |
| 2018-09-18 | 2018-09-14 | 0.380 | 950,000 | +260,000 | 0.12% | 361,000 |
| 2018-09-17 | 2018-09-13 | 0.380 | 690,000 | -110,000 | 0.09% | 262,200 |
| 2018-09-14 | 2018-09-12 | 0.390 | 800,000 | +30,000 | 0.10% | 312,000 |
| 2018-09-13 | 2018-09-11 | 0.345 | 770,000 | +190,000 | 0.10% | 265,650 |
| 2018-09-12 | 2018-09-10 | 0.330 | 580,000 | -20,000 | 0.07% | 191,400 |
| 2018-09-11 | 2018-09-07 | 0.320 | 600,000 | +100,000 | 0.07% | 192,000 |
| 2018-09-10 | 2018-09-06 | 0.315 | 500,000 | +260,000 | 0.06% | 157,500 |
| 2018-09-06 | 2018-09-04 | 0.320 | 240,000 | -90,000 | 0.03% | 76,800 |
| 2018-09-05 | 2018-09-03 | 0.335 | 330,000 | +100,000 | 0.04% | 110,550 |
| 2018-09-04 | 2018-08-31 | 0.325 | 230,000 | +10,000 | 0.03% | 74,750 |
| 2018-09-03 | 2018-08-30 | 0.290 | 220,000 | -100,000 | 0.03% | 63,800 |
| 2018-08-31 | 2018-08-29 | 0.300 | 320,000 | -170,000 | 0.04% | 96,000 |
| 2018-08-30 | 2018-08-28 | 0.365 | 490,000 | +160,000 | 0.06% | 178,850 |
| 2018-08-29 | 2018-08-27 | 0.255 | 330,000 | 0.04% | 84,150 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy