History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.500 | 10,812,000 | +0 | 0.39% | 37,842,000 |
| 2025-10-13 | 2025-10-09 | 3.760 | 10,812,000 | +0 | 0.39% | 40,653,120 |
| 2025-10-10 | 2025-10-08 | 4.020 | 10,812,000 | +66,000 | 0.39% | 43,464,240 |
| 2025-10-09 | 2025-10-06 | 4.130 | 10,746,000 | -70,000 | 0.39% | 44,380,980 |
| 2025-10-08 | 2025-10-03 | 4.080 | 10,816,000 | -6,000 | 0.39% | 44,129,280 |
| 2025-10-06 | 2025-10-02 | 4.040 | 10,822,000 | -516,000 | 0.39% | 43,720,880 |
| 2025-10-03 | 2025-09-30 | 3.750 | 11,338,000 | +146,000 | 0.41% | 42,517,500 |
| 2025-10-02 | 2025-09-29 | 3.740 | 11,192,000 | +89,500 | 0.40% | 41,858,080 |
| 2025-09-30 | 2025-09-26 | 3.740 | 11,102,500 | +40,000 | 0.40% | 41,523,350 |
| 2025-09-29 | 2025-09-25 | 3.720 | 11,062,500 | +72,000 | 0.40% | 41,152,500 |
| 2025-09-26 | 2025-09-24 | 3.890 | 10,990,500 | +310,000 | 0.40% | 42,753,045 |
| 2025-09-25 | 2025-09-23 | 4.430 | 10,680,500 | -1,317,500 | 0.39% | 47,314,615 |
| 2025-09-24 | 2025-09-22 | 15.600 | 11,998,000 | +20,000 | 0.43% | 187,168,800 |
| 2025-09-23 | 2025-09-19 | 15.040 | 11,978,000 | +8,989,000 | 0.43% | 180,149,120 |
| 2025-09-22 | 2025-09-18 | 16.020 | 2,989,000 | +24,000 | 0.43% | 47,883,780 |
| 2025-09-19 | 2025-09-17 | 16.360 | 2,965,000 | -6,000 | 0.43% | 48,507,400 |
| 2025-09-18 | 2025-09-16 | 16.120 | 2,971,000 | -5,000 | 0.43% | 47,892,520 |
| 2025-09-17 | 2025-09-15 | 16.000 | 2,976,000 | +95,500 | 0.43% | 47,616,000 |
| 2025-09-16 | 2025-09-12 | 16.760 | 2,880,500 | -5,000 | 0.42% | 48,277,180 |
| 2025-09-15 | 2025-09-11 | 17.000 | 2,885,500 | -6,500 | 0.42% | 49,053,500 |
| 2025-09-12 | 2025-09-10 | 16.600 | 2,892,000 | -14,500 | 0.42% | 48,007,200 |
| 2025-09-11 | 2025-09-09 | 16.980 | 2,906,500 | -8,000 | 0.42% | 49,352,370 |
| 2025-09-10 | 2025-09-08 | 17.000 | 2,914,500 | +21,000 | 0.42% | 49,546,500 |
| 2025-09-09 | 2025-09-05 | 17.720 | 2,893,500 | +5,500 | 0.42% | 51,272,820 |
| 2025-09-08 | 2025-09-04 | 17.400 | 2,888,000 | +29,000 | 0.42% | 50,251,200 |
| 2025-09-05 | 2025-09-03 | 17.260 | 2,859,000 | +27,500 | 0.41% | 49,346,340 |
| 2025-09-04 | 2025-09-02 | 17.240 | 2,831,500 | -7,500 | 0.41% | 48,815,060 |
| 2025-09-03 | 2025-09-01 | 16.960 | 2,839,000 | -21,500 | 0.41% | 48,149,440 |
| 2025-09-01 | 2025-08-28 | 16.980 | 2,860,500 | +24,000 | 0.41% | 48,571,290 |
| 2025-08-29 | 2025-08-27 | 17.220 | 2,836,500 | -32,000 | 0.41% | 48,844,530 |
| 2025-08-28 | 2025-08-26 | 17.380 | 2,868,500 | -27,500 | 0.42% | 49,854,530 |
| 2025-08-27 | 2025-08-25 | 16.560 | 2,896,000 | -9,000 | 0.42% | 47,957,760 |
| 2025-08-26 | 2025-08-22 | 15.240 | 2,905,000 | +7,500 | 0.42% | 44,272,200 |
| 2025-08-25 | 2025-08-21 | 14.960 | 2,897,500 | -5,000 | 0.42% | 43,346,600 |
| 2025-08-21 | 2025-08-19 | 14.920 | 2,902,500 | +16,000 | 0.42% | 43,305,300 |
| 2025-08-20 | 2025-08-18 | 14.920 | 2,886,500 | -1,000 | 0.42% | 43,066,580 |
| 2025-08-19 | 2025-08-15 | 14.900 | 2,887,500 | +27,500 | 0.42% | 43,023,750 |
| 2025-08-18 | 2025-08-14 | 15.080 | 2,860,000 | +2,500 | 0.41% | 43,128,800 |
| 2025-08-15 | 2025-08-13 | 15.180 | 2,857,500 | -25,000 | 0.41% | 43,376,850 |
| 2025-08-13 | 2025-08-11 | 15.060 | 2,882,500 | +5,000 | 0.42% | 43,410,450 |
| 2025-08-12 | 2025-08-08 | 14.720 | 2,877,500 | +6,500 | 0.42% | 42,356,800 |
| 2025-08-11 | 2025-08-07 | 14.860 | 2,871,000 | +14,500 | 0.42% | 42,663,060 |
| 2025-08-08 | 2025-08-06 | 14.600 | 2,856,500 | +3,000 | 0.41% | 41,704,900 |
| 2025-08-07 | 2025-08-05 | 14.620 | 2,853,500 | -7,500 | 0.41% | 41,718,170 |
| 2025-08-05 | 2025-08-01 | 14.800 | 2,861,000 | +7,500 | 0.41% | 42,342,800 |
| 2025-08-04 | 2025-07-31 | 14.500 | 2,853,500 | +25,000 | 0.41% | 41,375,750 |
| 2025-07-29 | 2025-07-25 | 14.720 | 2,828,500 | +5,000 | 0.41% | 41,635,520 |
| 2025-07-25 | 2025-07-23 | 14.780 | 2,823,500 | +25,000 | 0.41% | 41,731,330 |
| 2025-07-24 | 2025-07-22 | 14.540 | 2,798,500 | +16,000 | 0.41% | 40,690,190 |
| 2025-07-22 | 2025-07-18 | 14.940 | 2,782,500 | +5,000 | 0.40% | 41,570,550 |
| 2025-07-18 | 2025-07-16 | 15.060 | 2,777,500 | +5,000 | 0.40% | 41,829,150 |
| 2025-07-17 | 2025-07-15 | 14.980 | 2,772,500 | +15,500 | 0.40% | 41,532,050 |
| 2025-07-16 | 2025-07-14 | 15.520 | 2,757,000 | -18,000 | 0.40% | 42,788,640 |
| 2025-07-15 | 2025-07-11 | 15.260 | 2,775,000 | +9,500 | 0.40% | 42,346,500 |
| 2025-07-11 | 2025-07-09 | 14.700 | 2,765,500 | +12,500 | 0.40% | 40,652,850 |
| 2025-07-10 | 2025-07-08 | 14.880 | 2,753,000 | +1,000 | 0.40% | 40,964,640 |
| 2025-07-09 | 2025-07-07 | 15.280 | 2,752,000 | +32,000 | 0.40% | 42,050,560 |
| 2025-07-08 | 2025-07-04 | 15.260 | 2,720,000 | +34,000 | 0.39% | 41,507,200 |
| 2025-07-07 | 2025-07-03 | 15.300 | 2,686,000 | +5,500 | 0.39% | 41,095,800 |
| 2025-07-03 | 2025-06-30 | 16.140 | 2,680,500 | +7,500 | 0.39% | 43,263,270 |
| 2025-07-02 | 2025-06-27 | 16.040 | 2,673,000 | -6,500 | 0.39% | 42,874,920 |
| 2025-06-30 | 2025-06-26 | 15.840 | 2,679,500 | -2,000 | 0.39% | 42,443,280 |
| 2025-06-27 | 2025-06-25 | 15.620 | 2,681,500 | +5,000 | 0.39% | 41,885,030 |
| 2025-06-25 | 2025-06-23 | 15.800 | 2,676,500 | +8,500 | 0.39% | 42,288,700 |
| 2025-06-24 | 2025-06-20 | 15.780 | 2,668,000 | +54,000 | 0.39% | 42,101,040 |
| 2025-06-20 | 2025-06-18 | 16.400 | 2,614,000 | -20,000 | 0.38% | 42,869,600 |
| 2025-06-19 | 2025-06-17 | 15.480 | 2,634,000 | +1,000 | 0.39% | 40,774,320 |
| 2025-06-18 | 2025-06-16 | 15.320 | 2,633,000 | -15,000 | 0.39% | 40,337,560 |
| 2025-06-17 | 2025-06-13 | 14.700 | 2,648,000 | +30,000 | 0.39% | 38,925,600 |
| 2025-06-16 | 2025-06-12 | 15.200 | 2,618,000 | +30,000 | 0.38% | 39,793,600 |
| 2025-06-13 | 2025-06-11 | 15.560 | 2,588,000 | +15,000 | 0.38% | 40,269,280 |
| 2025-06-11 | 2025-06-09 | 15.440 | 2,573,000 | +6,000 | 0.38% | 39,727,120 |
| 2025-06-09 | 2025-06-05 | 15.940 | 2,567,000 | +14,000 | 0.38% | 40,917,980 |
| 2025-06-06 | 2025-06-04 | 15.600 | 2,553,000 | +4,000 | 0.37% | 39,826,800 |
| 2025-06-05 | 2025-06-03 | 15.680 | 2,549,000 | +7,500 | 0.37% | 39,968,320 |
| 2025-06-04 | 2025-06-02 | 15.960 | 2,541,500 | +65,500 | 0.37% | 40,562,340 |
| 2025-06-03 | 2025-05-30 | 15.580 | 2,476,000 | +9,500 | 0.36% | 38,576,080 |
| 2025-06-02 | 2025-05-29 | 16.460 | 2,466,500 | -6,000 | 0.36% | 40,598,590 |
| 2025-05-30 | 2025-05-28 | 16.280 | 2,472,500 | +7,500 | 0.36% | 40,252,300 |
| 2025-05-29 | 2025-05-27 | 16.460 | 2,465,000 | +3,000 | 0.36% | 40,573,900 |
| 2025-05-28 | 2025-05-26 | 16.260 | 2,462,000 | +89,000 | 0.36% | 40,032,120 |
| 2025-05-27 | 2025-05-23 | 16.900 | 2,373,000 | +10,000 | 0.35% | 40,103,700 |
| 2025-05-26 | 2025-05-22 | 16.860 | 2,363,000 | +4,500 | 0.35% | 39,840,180 |
| 2025-05-23 | 2025-05-21 | 17.120 | 2,358,500 | +20,000 | 0.35% | 40,377,520 |
| 2025-05-22 | 2025-05-20 | 16.980 | 2,338,500 | +9,000 | 0.34% | 39,707,730 |
| 2025-05-21 | 2025-05-19 | 16.960 | 2,329,500 | +32,500 | 0.34% | 39,508,320 |
| 2025-05-20 | 2025-05-16 | 17.620 | 2,297,000 | +20,500 | 0.34% | 40,473,140 |
| 2025-05-19 | 2025-05-15 | 17.800 | 2,276,500 | -103,000 | 0.33% | 40,521,700 |
| 2025-05-15 | 2025-05-13 | 17.300 | 2,379,500 | +9,000 | 0.35% | 41,165,350 |
| 2025-05-14 | 2025-05-12 | 17.600 | 2,370,500 | -4,000 | 0.35% | 41,720,800 |
| 2025-05-13 | 2025-05-09 | 17.580 | 2,374,500 | -7,500 | 0.35% | 41,743,710 |
| 2025-05-12 | 2025-05-08 | 17.560 | 2,382,000 | +12,000 | 0.35% | 41,827,920 |
| 2025-05-08 | 2025-05-06 | 16.880 | 2,370,000 | +5,000 | 0.35% | 40,005,600 |
| 2025-05-07 | 2025-05-02 | 16.760 | 2,365,000 | -10,500 | 0.35% | 39,637,400 |
| 2025-05-06 | 2025-04-30 | 16.500 | 2,375,500 | -10,500 | 0.35% | 39,195,750 |
| 2025-05-02 | 2025-04-29 | 17.020 | 2,386,000 | -6,500 | 0.35% | 40,609,720 |
| 2025-04-30 | 2025-04-28 | 16.840 | 2,392,500 | -117,000 | 0.35% | 40,289,700 |
| 2025-04-29 | 2025-04-25 | 16.100 | 2,509,500 | -12,500 | 0.37% | 40,402,950 |
| 2025-04-28 | 2025-04-24 | 15.900 | 2,522,000 | -5,000 | 0.37% | 40,099,800 |
| 2025-04-25 | 2025-04-23 | 15.800 | 2,527,000 | -34,500 | 0.37% | 39,926,600 |
| 2025-04-24 | 2025-04-22 | 15.880 | 2,561,500 | +11,000 | 0.38% | 40,676,620 |
| 2025-04-23 | 2025-04-17 | 15.580 | 2,550,500 | -17,000 | 0.37% | 39,736,790 |
| 2025-04-22 | 2025-04-16 | 15.260 | 2,567,500 | -1,500 | 0.38% | 39,180,050 |
| 2025-04-17 | 2025-04-15 | 14.900 | 2,569,000 | -13,500 | 0.38% | 38,278,100 |
| 2025-04-16 | 2025-04-14 | 14.700 | 2,582,500 | -5,000 | 0.38% | 37,962,750 |
| 2025-04-15 | 2025-04-11 | 14.380 | 2,587,500 | +19,000 | 0.38% | 37,208,250 |
| 2025-04-14 | 2025-04-10 | 13.780 | 2,568,500 | +14,000 | 0.38% | 35,393,930 |
| 2025-04-11 | 2025-04-09 | 13.500 | 2,554,500 | +15,500 | 0.37% | 34,485,750 |
| 2025-04-10 | 2025-04-08 | 13.480 | 2,539,000 | +9,500 | 0.37% | 34,225,720 |
| 2025-04-09 | 2025-04-07 | 13.260 | 2,529,500 | -5,500 | 0.37% | 33,541,170 |
| 2025-04-03 | 2025-04-01 | 15.200 | 2,535,000 | -18,500 | 0.37% | 38,532,000 |
| 2025-03-31 | 2025-03-27 | 15.400 | 2,553,500 | -4,500 | 0.37% | 39,323,900 |
| 2025-03-27 | 2025-03-25 | 15.240 | 2,558,000 | -1,000 | 0.38% | 38,983,920 |
| 2025-03-26 | 2025-03-24 | 15.900 | 2,559,000 | -45,000 | 0.38% | 40,688,100 |
| 2025-03-25 | 2025-03-21 | 14.220 | 2,604,000 | +8,500 | 0.38% | 37,028,880 |
| 2025-03-24 | 2025-03-20 | 14.800 | 2,595,500 | +7,500 | 0.38% | 38,413,400 |
| 2025-03-21 | 2025-03-19 | 15.360 | 2,588,000 | +14,000 | 0.38% | 39,751,680 |
| 2025-03-14 | 2025-03-12 | 15.200 | 2,574,000 | +5,000 | 0.38% | 39,124,800 |
| 2025-03-13 | 2025-03-11 | 15.080 | 2,569,000 | +12,500 | 0.38% | 38,740,520 |
| 2025-03-12 | 2025-03-10 | 15.400 | 2,556,500 | +30,000 | 0.38% | 39,370,100 |
| 2025-03-11 | 2025-03-07 | 15.640 | 2,526,500 | -12,500 | 0.37% | 39,514,460 |
| 2025-03-10 | 2025-03-06 | 15.700 | 2,539,000 | +8,500 | 0.37% | 39,862,300 |
| 2025-03-07 | 2025-03-05 | 15.500 | 2,530,500 | +17,500 | 0.37% | 39,222,750 |
| 2025-03-06 | 2025-03-04 | 15.700 | 2,513,000 | +19,500 | 0.37% | 39,454,100 |
| 2025-03-04 | 2025-02-28 | 16.320 | 2,493,500 | -500 | 0.37% | 40,693,920 |
| 2025-02-28 | 2025-02-26 | 16.360 | 2,494,000 | +35,500 | 0.37% | 40,801,840 |
| 2025-02-27 | 2025-02-25 | 16.260 | 2,458,500 | +21,500 | 0.36% | 39,975,210 |
| 2025-02-26 | 2025-02-24 | 15.820 | 2,437,000 | -76,000 | 0.36% | 38,553,340 |
| 2025-02-25 | 2025-02-21 | 16.520 | 2,513,000 | -63,500 | 0.37% | 41,514,760 |
| 2025-02-24 | 2025-02-20 | 16.140 | 2,576,500 | -7,500 | 0.38% | 41,584,710 |
| 2025-02-21 | 2025-02-19 | 16.040 | 2,584,000 | -25,000 | 0.38% | 41,447,360 |
| 2025-02-20 | 2025-02-18 | 15.800 | 2,609,000 | -93,500 | 0.38% | 41,222,200 |
| 2025-02-19 | 2025-02-17 | 14.660 | 2,702,500 | +11,000 | 0.40% | 39,618,650 |
| 2025-02-18 | 2025-02-14 | 14.600 | 2,691,500 | +13,000 | 0.40% | 39,295,900 |
| 2025-02-17 | 2025-02-13 | 14.400 | 2,678,500 | -51,000 | 0.39% | 38,570,400 |
| 2025-02-14 | 2025-02-12 | 14.180 | 2,729,500 | +1,000 | 0.40% | 38,704,310 |
| 2025-02-13 | 2025-02-11 | 13.900 | 2,728,500 | -69,500 | 0.40% | 37,926,150 |
| 2025-02-12 | 2025-02-10 | 13.100 | 2,798,000 | +35,000 | 0.41% | 36,653,800 |
| 2025-02-11 | 2025-02-07 | 12.340 | 2,763,000 | -76,500 | 0.41% | 34,095,420 |
| 2025-02-10 | 2025-02-06 | 10.180 | 2,839,500 | -687,500 | 0.42% | 28,906,110 |
| 2025-02-07 | 2025-02-05 | 14.380 | 3,527,000 | -500 | 0.52% | 50,718,260 |
| 2025-02-06 | 2025-02-04 | 14.340 | 3,527,500 | -27,000 | 0.52% | 50,584,350 |
| 2025-02-05 | 2025-02-03 | 14.200 | 3,554,500 | -29,500 | 0.52% | 50,473,900 |
| 2025-02-04 | 2025-01-28 | 14.220 | 3,584,000 | +50,000 | 0.53% | 50,964,480 |
| 2025-01-27 | 2025-01-23 | 14.380 | 3,534,000 | -31,500 | 0.52% | 50,818,920 |
| 2025-01-24 | 2025-01-22 | 14.520 | 3,565,500 | -6,500 | 0.52% | 51,771,060 |
| 2025-01-23 | 2025-01-21 | 14.180 | 3,572,000 | -5,000 | 0.52% | 50,650,960 |
| 2025-01-21 | 2025-01-17 | 14.280 | 3,577,000 | +1,500 | 0.53% | 51,079,560 |
| 2025-01-17 | 2025-01-15 | 14.200 | 3,575,500 | +16,000 | 0.52% | 50,772,100 |
| 2025-01-15 | 2025-01-13 | 14.660 | 3,559,500 | -10,500 | 0.52% | 52,182,270 |
| 2025-01-14 | 2025-01-10 | 14.840 | 3,570,000 | -12,500 | 0.52% | 52,978,800 |
| 2025-01-10 | 2025-01-08 | 14.800 | 3,582,500 | +13,000 | 0.53% | 53,021,000 |
| 2025-01-09 | 2025-01-07 | 14.700 | 3,569,500 | -6,000 | 0.52% | 52,471,650 |
| 2025-01-08 | 2025-01-06 | 15.040 | 3,575,500 | -28,500 | 0.52% | 53,775,520 |
| 2025-01-07 | 2025-01-03 | 15.160 | 3,604,000 | +6,000 | 0.53% | 54,636,640 |
| 2025-01-06 | 2025-01-02 | 15.300 | 3,598,000 | +36,000 | 0.53% | 55,049,400 |
| 2025-01-03 | 2024-12-31 | 15.000 | 3,562,000 | +26,000 | 0.52% | 53,430,000 |
| 2025-01-02 | 2024-12-27 | 14.120 | 3,536,000 | -37,000 | 0.52% | 49,928,320 |
| 2024-12-27 | 2024-12-20 | 13.820 | 3,573,000 | +34,000 | 0.52% | 49,378,860 |
| 2024-12-23 | 2024-12-19 | 13.880 | 3,539,000 | -4,000 | 0.53% | 49,121,320 |
| 2024-12-20 | 2024-12-18 | 13.900 | 3,543,000 | -5,000 | 0.53% | 49,247,700 |
| 2024-12-19 | 2024-12-17 | 13.400 | 3,548,000 | +4,000 | 0.53% | 47,543,200 |
| 2024-12-18 | 2024-12-16 | 14.040 | 3,544,000 | +10,500 | 0.53% | 49,757,760 |
| 2024-12-17 | 2024-12-13 | 13.800 | 3,533,500 | +22,500 | 0.53% | 48,762,300 |
| 2024-12-16 | 2024-12-12 | 13.560 | 3,511,000 | -6,500 | 0.52% | 47,609,160 |
| 2024-12-13 | 2024-12-11 | 13.400 | 3,517,500 | -3,500 | 0.52% | 47,134,500 |
| 2024-12-12 | 2024-12-10 | 13.040 | 3,521,000 | -5,000 | 0.53% | 45,913,840 |
| 2024-12-11 | 2024-12-09 | 12.820 | 3,526,000 | -75,000 | 0.53% | 45,203,320 |
| 2024-12-10 | 2024-12-06 | 12.220 | 3,601,000 | +15,000 | 0.56% | 44,004,220 |
| 2024-12-09 | 2024-12-05 | 12.420 | 3,586,000 | -77,500 | 0.56% | 44,538,120 |
| 2024-12-06 | 2024-12-04 | 11.600 | 3,663,500 | -12,000 | 0.57% | 42,496,600 |
| 2024-12-05 | 2024-12-03 | 11.580 | 3,675,500 | -2,500 | 0.58% | 42,562,290 |
| 2024-12-04 | 2024-12-02 | 11.580 | 3,678,000 | +100,500 | 0.58% | 42,591,240 |
| 2024-11-28 | 2024-11-26 | 11.500 | 3,577,500 | +39,500 | 0.56% | 41,141,250 |
| 2024-11-27 | 2024-11-25 | 11.720 | 3,538,000 | +2,000 | 0.56% | 41,465,360 |
| 2024-11-22 | 2024-11-20 | 11.500 | 3,536,000 | -30,000 | 0.55% | 40,664,000 |
| 2024-11-21 | 2024-11-19 | 11.240 | 3,566,000 | -10,000 | 0.56% | 40,081,840 |
| 2024-11-20 | 2024-11-18 | 11.120 | 3,576,000 | +10,000 | 0.56% | 39,765,120 |
| 2024-11-19 | 2024-11-15 | 11.300 | 3,566,000 | -3,000 | 0.56% | 40,295,800 |
| 2024-11-18 | 2024-11-14 | 11.200 | 3,569,000 | +7,500 | 0.56% | 39,972,800 |
| 2024-11-14 | 2024-11-12 | 10.940 | 3,561,500 | +10,000 | 0.56% | 38,962,810 |
| 2024-11-13 | 2024-11-11 | 11.060 | 3,551,500 | -4,500 | 0.56% | 39,279,590 |
| 2024-11-12 | 2024-11-08 | 11.400 | 3,556,000 | +10,500 | 0.56% | 40,538,400 |
| 2024-11-11 | 2024-11-07 | 11.600 | 3,545,500 | -3,000 | 0.56% | 41,127,800 |
| 2024-11-08 | 2024-11-06 | 11.300 | 3,548,500 | +25,000 | 0.56% | 40,098,050 |
| 2024-11-07 | 2024-11-05 | 11.380 | 3,523,500 | -15,000 | 0.55% | 40,097,430 |
| 2024-11-06 | 2024-11-04 | 11.300 | 3,538,500 | +2,000 | 0.56% | 39,985,050 |
| 2024-11-05 | 2024-11-01 | 11.300 | 3,536,500 | -22,500 | 0.55% | 39,962,450 |
| 2024-11-04 | 2024-10-31 | 10.920 | 3,559,000 | -17,500 | 0.56% | 38,864,280 |
| 2024-10-31 | 2024-10-29 | 11.040 | 3,576,500 | -31,000 | 0.56% | 39,484,560 |
| 2024-10-30 | 2024-10-28 | 11.020 | 3,607,500 | +7,500 | 0.57% | 39,754,650 |
| 2024-10-29 | 2024-10-25 | 10.960 | 3,600,000 | +167,500 | 0.56% | 39,456,000 |
| 2024-10-22 | 2024-10-18 | 10.680 | 3,432,500 | -5,000 | 0.54% | 36,659,100 |
| 2024-10-18 | 2024-10-16 | 10.520 | 3,437,500 | -18,500 | 0.54% | 36,162,500 |
| 2024-10-17 | 2024-10-15 | 10.480 | 3,456,000 | +15,000 | 0.54% | 36,218,880 |
| 2024-10-16 | 2024-10-14 | 10.820 | 3,441,000 | +49,000 | 0.54% | 37,231,620 |
| 2024-10-15 | 2024-10-10 | 10.800 | 3,392,000 | +16,000 | 0.53% | 36,633,600 |
| 2024-10-14 | 2024-10-09 | 10.860 | 3,376,000 | -27,000 | 0.53% | 36,663,360 |
| 2024-10-10 | 2024-10-08 | 11.100 | 3,403,000 | +28,500 | 0.53% | 37,773,300 |
| 2024-10-09 | 2024-10-07 | 11.360 | 3,374,500 | -10,000 | 0.53% | 38,334,320 |
| 2024-10-08 | 2024-10-04 | 11.220 | 3,384,500 | +10,500 | 0.53% | 37,974,090 |
| 2024-10-07 | 2024-10-03 | 11.000 | 3,374,000 | -5,000 | 0.53% | 37,114,000 |
| 2024-10-04 | 2024-10-02 | 11.480 | 3,379,000 | +10,500 | 0.53% | 38,790,920 |
| 2024-10-03 | 2024-09-30 | 11.520 | 3,368,500 | -15,000 | 0.53% | 38,805,120 |
| 2024-10-02 | 2024-09-27 | 11.100 | 3,383,500 | +48,500 | 0.53% | 37,556,850 |
| 2024-09-30 | 2024-09-26 | 11.280 | 3,335,000 | -18,500 | 0.52% | 37,618,800 |
| 2024-09-27 | 2024-09-25 | 11.020 | 3,353,500 | +46,500 | 0.53% | 36,955,570 |
| 2024-09-26 | 2024-09-24 | 11.080 | 3,307,000 | -30,000 | 0.53% | 36,641,560 |
| 2024-09-25 | 2024-09-23 | 10.300 | 3,337,000 | +5,000 | 0.53% | 34,371,100 |
| 2024-09-24 | 2024-09-20 | 10.360 | 3,332,000 | +1,000 | 0.53% | 34,519,520 |
| 2024-09-23 | 2024-09-19 | 10.340 | 3,331,000 | -10,000 | 0.53% | 34,442,540 |
| 2024-09-19 | 2024-09-16 | 10.240 | 3,341,000 | -500 | 0.53% | 34,211,840 |
| 2024-09-17 | 2024-09-13 | 10.340 | 3,341,500 | +5,000 | 0.53% | 34,551,110 |
| 2024-09-16 | 2024-09-12 | 10.260 | 3,336,500 | +52,000 | 0.53% | 34,232,490 |
| 2024-09-13 | 2024-09-11 | 10.200 | 3,284,500 | +45,500 | 0.52% | 33,501,900 |
| 2024-09-12 | 2024-09-10 | 10.600 | 3,239,000 | +12,000 | 0.52% | 34,333,400 |
| 2024-09-11 | 2024-09-09 | 11.080 | 3,227,000 | +7,500 | 0.51% | 35,755,160 |
| 2024-09-10 | 2024-09-05 | 11.140 | 3,219,500 | +8,500 | 0.51% | 35,865,230 |
| 2024-09-09 | 2024-09-04 | 11.500 | 3,211,000 | -500 | 0.51% | 36,926,500 |
| 2024-09-05 | 2024-09-03 | 11.400 | 3,211,500 | +26,500 | 0.51% | 36,611,100 |
| 2024-09-04 | 2024-09-02 | 11.800 | 3,185,000 | +7,000 | 0.51% | 37,583,000 |
| 2024-09-03 | 2024-08-30 | 11.100 | 3,178,000 | +14,000 | 0.51% | 35,275,800 |
| 2024-09-02 | 2024-08-29 | 11.420 | 3,164,000 | -9,000 | 0.50% | 36,132,880 |
| 2024-08-30 | 2024-08-28 | 11.360 | 3,173,000 | -24,500 | 0.51% | 36,045,280 |
| 2024-08-29 | 2024-08-27 | 11.720 | 3,197,500 | +2,000 | 0.51% | 37,474,700 |
| 2024-08-28 | 2024-08-26 | 11.480 | 3,195,500 | +51,500 | 0.51% | 36,684,340 |
| 2024-08-27 | 2024-08-23 | 10.400 | 3,144,000 | +10,500 | 0.50% | 32,697,600 |
| 2024-08-26 | 2024-08-22 | 9.980 | 3,133,500 | -11,500 | 0.50% | 31,272,330 |
| 2024-08-23 | 2024-08-21 | 9.720 | 3,145,000 | +1,000 | 0.50% | 30,569,400 |
| 2024-08-22 | 2024-08-20 | 9.920 | 3,144,000 | +19,000 | 0.50% | 31,188,480 |
| 2024-08-21 | 2024-08-19 | 10.100 | 3,125,000 | +5,000 | 0.50% | 31,562,500 |
| 2024-08-20 | 2024-08-16 | 10.340 | 3,120,000 | -2,500 | 0.50% | 32,260,800 |
| 2024-08-19 | 2024-08-15 | 10.000 | 3,122,500 | -9,000 | 0.50% | 31,225,000 |
| 2024-08-16 | 2024-08-14 | 9.640 | 3,131,500 | +2,000 | 0.50% | 30,187,660 |
| 2024-08-15 | 2024-08-13 | 9.700 | 3,129,500 | -15,000 | 0.50% | 30,356,150 |
| 2024-08-13 | 2024-08-09 | 9.540 | 3,144,500 | -25,000 | 0.50% | 29,998,530 |
| 2024-08-12 | 2024-08-08 | 9.520 | 3,169,500 | -80,000 | 0.51% | 30,173,640 |
| 2024-08-09 | 2024-08-07 | 9.480 | 3,249,500 | -63,500 | 0.52% | 30,805,260 |
| 2024-08-08 | 2024-08-06 | 9.020 | 3,313,000 | -3,500 | 0.53% | 29,883,260 |
| 2024-08-07 | 2024-08-05 | 9.020 | 3,316,500 | -14,000 | 0.53% | 29,914,830 |
| 2024-08-05 | 2024-08-01 | 9.060 | 3,330,500 | +2,500 | 0.53% | 30,174,330 |
| 2024-07-30 | 2024-07-26 | 9.160 | 3,328,000 | +2,500 | 0.53% | 30,484,480 |
| 2024-07-29 | 2024-07-25 | 9.000 | 3,325,500 | -25,000 | 0.53% | 29,929,500 |
| 2024-07-25 | 2024-07-23 | 9.040 | 3,350,500 | -35,000 | 0.53% | 30,288,520 |
| 2024-07-22 | 2024-07-18 | 9.100 | 3,385,500 | +10,000 | 0.54% | 30,808,050 |
| 2024-07-19 | 2024-07-17 | 9.120 | 3,375,500 | +5,000 | 0.54% | 30,784,560 |
| 2024-07-18 | 2024-07-16 | 9.000 | 3,370,500 | +12,500 | 0.54% | 30,334,500 |
| 2024-07-17 | 2024-07-15 | 9.260 | 3,358,000 | +25,000 | 0.54% | 31,095,080 |
| 2024-07-15 | 2024-07-11 | 9.340 | 3,333,000 | +6,500 | 0.53% | 31,130,220 |
| 2024-07-12 | 2024-07-10 | 9.280 | 3,326,500 | +10,000 | 0.53% | 30,869,920 |
| 2024-07-11 | 2024-07-09 | 9.400 | 3,316,500 | +5,000 | 0.53% | 31,175,100 |
| 2024-07-10 | 2024-07-08 | 9.560 | 3,311,500 | +5,000 | 0.53% | 31,657,940 |
| 2024-07-08 | 2024-07-04 | 9.920 | 3,306,500 | +20,000 | 0.53% | 32,800,480 |
| 2024-07-05 | 2024-07-03 | 9.700 | 3,286,500 | -1,000 | 0.52% | 31,879,050 |
| 2024-07-04 | 2024-07-02 | 9.720 | 3,287,500 | +8,500 | 0.52% | 31,954,500 |
| 2024-07-03 | 2024-06-28 | 9.460 | 3,279,000 | +3,500 | 0.52% | 31,019,340 |
| 2024-07-02 | 2024-06-27 | 9.100 | 3,275,500 | +23,000 | 0.52% | 29,807,050 |
| 2024-06-28 | 2024-06-26 | 9.180 | 3,252,500 | -43,000 | 0.52% | 29,857,950 |
| 2024-06-27 | 2024-06-25 | 9.140 | 3,295,500 | +2,000 | 0.53% | 30,120,870 |
| 2024-06-26 | 2024-06-24 | 9.260 | 3,293,500 | -7,500 | 0.52% | 30,497,810 |
| 2024-06-25 | 2024-06-21 | 9.440 | 3,301,000 | +25,000 | 0.53% | 31,161,440 |
| 2024-06-24 | 2024-06-20 | 9.400 | 3,276,000 | +19,000 | 0.52% | 30,794,400 |
| 2024-06-21 | 2024-06-19 | 9.300 | 3,257,000 | +20,500 | 0.52% | 30,290,100 |
| 2024-06-20 | 2024-06-18 | 9.700 | 3,236,500 | +12,500 | 0.52% | 31,394,050 |
| 2024-06-19 | 2024-06-17 | 9.940 | 3,224,000 | -31,000 | 0.51% | 32,046,560 |
| 2024-06-18 | 2024-06-14 | 10.120 | 3,255,000 | -42,500 | 0.52% | 32,940,600 |
| 2024-06-17 | 2024-06-13 | 10.120 | 3,297,500 | +3,500 | 0.53% | 33,370,700 |
| 2024-06-14 | 2024-06-12 | 9.740 | 3,294,000 | +11,000 | 0.52% | 32,083,560 |
| 2024-06-13 | 2024-06-11 | 9.640 | 3,283,000 | +85,000 | 0.52% | 31,648,120 |
| 2024-06-12 | 2024-06-07 | 10.120 | 3,198,000 | +12,500 | 0.51% | 32,363,760 |
| 2024-06-11 | 2024-06-06 | 10.180 | 3,185,500 | -24,500 | 0.51% | 32,428,390 |
| 2024-06-07 | 2024-06-05 | 10.100 | 3,210,000 | +9,500 | 0.51% | 32,421,000 |
| 2024-06-06 | 2024-06-04 | 10.240 | 3,200,500 | +23,000 | 0.51% | 32,773,120 |
| 2024-06-05 | 2024-06-03 | 10.260 | 3,177,500 | -500 | 0.51% | 32,601,150 |
| 2024-06-04 | 2024-05-31 | 10.400 | 3,178,000 | +4,500 | 0.51% | 33,051,200 |
| 2024-06-03 | 2024-05-30 | 10.340 | 3,173,500 | -18,500 | 0.51% | 32,813,990 |
| 2024-05-30 | 2024-05-28 | 10.240 | 3,192,000 | +82,500 | 0.51% | 32,686,080 |
| 2024-05-29 | 2024-05-27 | 10.480 | 3,109,500 | -11,500 | 0.50% | 32,587,560 |
| 2024-05-28 | 2024-05-24 | 10.360 | 3,121,000 | +2,500 | 0.50% | 32,333,560 |
| 2024-05-27 | 2024-05-23 | 10.260 | 3,118,500 | +7,500 | 0.50% | 31,995,810 |
| 2024-05-24 | 2024-05-22 | 10.260 | 3,111,000 | +6,000 | 0.50% | 31,918,860 |
| 2024-05-23 | 2024-05-21 | 10.280 | 3,105,000 | +5,000 | 0.49% | 31,919,400 |
| 2024-05-22 | 2024-05-20 | 10.120 | 3,100,000 | +20,000 | 0.49% | 31,372,000 |
| 2024-05-21 | 2024-05-17 | 10.160 | 3,080,000 | +18,500 | 0.49% | 31,292,800 |
| 2024-05-20 | 2024-05-16 | 10.100 | 3,061,500 | -36,500 | 0.49% | 30,921,150 |
| 2024-05-17 | 2024-05-14 | 10.140 | 3,098,000 | -80,500 | 0.49% | 31,413,720 |
| 2024-05-16 | 2024-05-13 | 9.560 | 3,178,500 | +9,000 | 0.51% | 30,386,460 |
| 2024-05-14 | 2024-05-10 | 9.420 | 3,169,500 | -26,500 | 0.51% | 29,856,690 |
| 2024-05-13 | 2024-05-09 | 9.200 | 3,196,000 | +28,000 | 0.51% | 29,403,200 |
| 2024-05-10 | 2024-05-08 | 9.200 | 3,168,000 | +1,000 | 0.50% | 29,145,600 |
| 2024-05-09 | 2024-05-07 | 8.680 | 3,167,000 | -144,000 | 0.50% | 27,489,560 |
| 2024-05-08 | 2024-05-06 | 8.020 | 3,311,000 | -2,500 | 0.53% | 26,554,220 |
| 2024-05-07 | 2024-05-03 | 7.880 | 3,313,500 | -51,000 | 0.53% | 26,110,380 |
| 2024-05-06 | 2024-05-02 | 7.600 | 3,364,500 | -234,500 | 0.54% | 25,570,200 |
| 2024-05-03 | 2024-04-30 | 7.300 | 3,599,000 | -29,500 | 0.57% | 26,272,700 |
| 2024-05-02 | 2024-04-29 | 7.220 | 3,628,500 | -119,500 | 0.58% | 26,197,770 |
| 2024-04-30 | 2024-04-26 | 7.200 | 3,748,000 | -15,000 | 0.60% | 26,985,600 |
| 2024-04-29 | 2024-04-25 | 7.040 | 3,763,000 | -18,000 | 0.60% | 26,491,520 |
| 2024-04-26 | 2024-04-24 | 6.980 | 3,781,000 | +10,000 | 0.60% | 26,391,380 |
| 2024-04-25 | 2024-04-23 | 6.960 | 3,771,000 | +15,000 | 0.60% | 26,246,160 |
| 2024-04-24 | 2024-04-22 | 6.980 | 3,756,000 | -16,000 | 0.60% | 26,216,880 |
| 2024-04-23 | 2024-04-19 | 6.980 | 3,772,000 | -4,000 | 0.60% | 26,328,560 |
| 2024-04-22 | 2024-04-18 | 6.980 | 3,776,000 | +5,000 | 0.60% | 26,356,480 |
| 2024-04-18 | 2024-04-16 | 6.840 | 3,771,000 | +55,000 | 0.60% | 25,793,640 |
| 2024-04-17 | 2024-04-15 | 7.020 | 3,716,000 | +25,000 | 0.59% | 26,086,320 |
| 2024-04-16 | 2024-04-12 | 7.200 | 3,691,000 | +17,500 | 0.59% | 26,575,200 |
| 2024-04-15 | 2024-04-11 | 7.240 | 3,673,500 | +40,000 | 0.59% | 26,596,140 |
| 2024-04-12 | 2024-04-10 | 7.280 | 3,633,500 | +10,000 | 0.58% | 26,451,880 |
| 2024-04-11 | 2024-04-09 | 7.200 | 3,623,500 | -9,000 | 0.58% | 26,089,200 |
| 2024-04-10 | 2024-04-08 | 7.260 | 3,632,500 | +7,500 | 0.58% | 26,371,950 |
| 2024-04-09 | 2024-04-05 | 6.680 | 3,625,000 | +100,000 | 0.58% | 24,215,000 |
| 2024-04-08 | 2024-04-03 | 6.780 | 3,525,000 | +45,000 | 0.56% | 23,899,500 |
| 2024-04-05 | 2024-04-02 | 6.840 | 3,480,000 | -5,000 | 0.55% | 23,803,200 |
| 2024-04-02 | 2024-03-27 | 7.280 | 3,485,000 | +45,000 | 0.56% | 25,370,800 |
| 2024-03-28 | 2024-03-26 | 7.240 | 3,440,000 | +30,000 | 0.55% | 24,905,600 |
| 2024-03-27 | 2024-03-25 | 7.280 | 3,410,000 | -90,000 | 0.54% | 24,824,800 |
| 2024-03-26 | 2024-03-22 | 7.240 | 3,500,000 | -5,000 | 0.56% | 25,340,000 |
| 2024-03-22 | 2024-03-20 | 6.940 | 3,505,000 | +15,000 | 0.56% | 24,324,700 |
| 2024-03-21 | 2024-03-19 | 7.040 | 3,490,000 | +15,000 | 0.56% | 24,569,600 |
| 2024-03-20 | 2024-03-18 | 7.040 | 3,475,000 | -75,000 | 0.55% | 24,464,000 |
| 2024-03-18 | 2024-03-14 | 6.800 | 3,550,000 | -30,000 | 0.57% | 24,140,000 |
| 2024-03-15 | 2024-03-13 | 6.940 | 3,580,000 | +40,000 | 0.57% | 24,845,200 |
| 2024-03-14 | 2024-03-12 | 7.000 | 3,540,000 | -5,000 | 0.56% | 24,780,000 |
| 2024-03-13 | 2024-03-11 | 6.680 | 3,545,000 | -140,000 | 0.56% | 23,680,600 |
| 2024-03-12 | 2024-03-08 | 6.620 | 3,685,000 | +5,000 | 0.59% | 24,394,700 |
| 2024-03-11 | 2024-03-07 | 6.480 | 3,680,000 | +20,000 | 0.59% | 23,846,400 |
| 2024-03-08 | 2024-03-06 | 6.560 | 3,660,000 | +100,000 | 0.58% | 24,009,600 |
| 2024-03-07 | 2024-03-05 | 6.480 | 3,560,000 | +35,000 | 0.57% | 23,068,800 |
| 2024-03-05 | 2024-03-01 | 6.480 | 3,525,000 | -30,000 | 0.56% | 22,842,000 |
| 2024-03-04 | 2024-02-29 | 6.720 | 3,555,000 | +100,000 | 0.57% | 23,889,600 |
| 2024-02-29 | 2024-02-27 | 6.060 | 3,455,000 | +265,000 | 0.55% | 20,937,300 |
| 2024-02-28 | 2024-02-26 | 5.600 | 3,190,000 | +35,000 | 0.51% | 17,864,000 |
| 2024-02-27 | 2024-02-23 | 5.000 | 3,155,000 | +5,000 | 0.50% | 15,775,000 |
| 2024-02-26 | 2024-02-22 | 4.900 | 3,150,000 | -5,000 | 0.50% | 15,435,000 |
| 2024-02-23 | 2024-02-21 | 5.100 | 3,155,000 | +50,000 | 0.50% | 16,090,500 |
| 2024-02-22 | 2024-02-20 | 5.000 | 3,105,000 | -205,000 | 0.49% | 15,525,000 |
| 2024-02-20 | 2024-02-16 | 4.260 | 3,310,000 | +10,000 | 0.53% | 14,100,600 |
| 2024-02-06 | 2024-02-02 | 4.060 | 3,300,000 | -5,000 | 0.53% | 13,398,000 |
| 2024-02-05 | 2024-02-01 | 4.080 | 3,305,000 | -170,000 | 0.53% | 13,484,400 |
| 2024-01-31 | 2024-01-29 | 4.200 | 3,475,000 | +50,000 | 0.55% | 14,595,000 |
| 2024-01-30 | 2024-01-26 | 4.060 | 3,425,000 | +5,000 | 0.55% | 13,905,500 |
| 2024-01-26 | 2024-01-24 | 4.260 | 3,420,000 | +55,000 | 0.55% | 14,569,200 |
| 2024-01-25 | 2024-01-23 | 3.900 | 3,365,000 | +125,000 | 0.54% | 13,123,500 |
| 2024-01-24 | 2024-01-22 | 3.860 | 3,240,000 | +105,000 | 0.52% | 12,506,400 |
| 2024-01-23 | 2024-01-19 | 4.220 | 3,135,000 | +10,000 | 0.50% | 13,229,700 |
| 2024-01-22 | 2024-01-18 | 4.260 | 3,125,000 | +25,000 | 0.50% | 13,312,500 |
| 2024-01-18 | 2024-01-16 | 4.300 | 3,100,000 | +90,000 | 0.49% | 13,330,000 |
| 2024-01-17 | 2024-01-15 | 4.480 | 3,010,000 | +50,000 | 0.48% | 13,484,800 |
| 2024-01-16 | 2024-01-12 | 4.540 | 2,960,000 | +70,000 | 0.47% | 13,438,400 |
| 2024-01-15 | 2024-01-11 | 4.660 | 2,890,000 | +20,000 | 0.46% | 13,467,400 |
| 2024-01-11 | 2024-01-09 | 4.500 | 2,870,000 | -10,000 | 0.46% | 12,915,000 |
| 2024-01-09 | 2024-01-05 | 4.560 | 2,880,000 | +20,000 | 0.46% | 13,132,800 |
| 2024-01-08 | 2024-01-04 | 4.640 | 2,860,000 | +75,000 | 0.46% | 13,270,400 |
| 2024-01-05 | 2024-01-03 | 4.820 | 2,785,000 | +220,000 | 0.44% | 13,423,700 |
| 2024-01-04 | 2024-01-02 | 4.600 | 2,565,000 | +20,000 | 0.41% | 11,799,000 |
| 2024-01-03 | 2023-12-29 | 4.100 | 2,545,000 | +25,000 | 0.41% | 10,434,500 |
| 2024-01-02 | 2023-12-28 | 3.900 | 2,520,000 | +5,000 | 0.40% | 9,828,000 |
| 2023-12-29 | 2023-12-27 | 3.880 | 2,515,000 | -5,000 | 0.40% | 9,758,200 |
| 2023-12-28 | 2023-12-22 | 3.900 | 2,520,000 | +50,000 | 0.40% | 9,828,000 |
| 2023-12-22 | 2023-12-20 | 3.920 | 2,470,000 | +5,000 | 0.39% | 9,682,400 |
| 2023-12-21 | 2023-12-19 | 3.900 | 2,465,000 | +10,000 | 0.39% | 9,613,500 |
| 2023-12-20 | 2023-12-18 | 3.900 | 2,455,000 | +20,000 | 0.39% | 9,574,500 |
| 2023-12-19 | 2023-12-15 | 3.900 | 2,435,000 | +40,000 | 0.39% | 9,496,500 |
| 2023-12-18 | 2023-12-14 | 3.960 | 2,395,000 | +65,000 | 0.38% | 9,484,200 |
| 2023-12-15 | 2023-12-13 | 4.020 | 2,330,000 | +45,000 | 0.37% | 9,366,600 |
| 2023-12-14 | 2023-12-12 | 3.980 | 2,285,000 | -35,000 | 0.36% | 9,094,300 |
| 2023-12-13 | 2023-12-11 | 3.900 | 2,320,000 | +60,000 | 0.37% | 9,048,000 |
| 2023-12-12 | 2023-12-08 | 3.800 | 2,260,000 | +55,000 | 0.36% | 8,588,000 |
| 2023-12-11 | 2023-12-07 | 3.300 | 2,205,000 | +125,000 | 0.35% | 7,276,500 |
| 2023-12-08 | 2023-12-06 | 2.980 | 2,080,000 | +10,000 | 0.33% | 6,198,400 |
| 2023-12-07 | 2023-12-05 | 3.000 | 2,070,000 | +25,000 | 0.33% | 6,210,000 |
| 2023-12-06 | 2023-12-04 | 2.800 | 2,045,000 | -5,000 | 0.33% | 5,726,000 |
| 2023-12-05 | 2023-12-01 | 2.820 | 2,050,000 | +45,000 | 0.33% | 5,781,000 |
| 2023-11-30 | 2023-11-28 | 2.800 | 2,005,000 | +35,000 | 0.32% | 5,614,000 |
| 2023-11-23 | 2023-11-21 | 2.720 | 1,970,000 | +55,000 | 0.31% | 5,358,400 |
| 2023-11-22 | 2023-11-20 | 2.700 | 1,915,000 | +185,000 | 0.31% | 5,170,500 |
| 2023-11-21 | 2023-11-17 | 2.840 | 1,730,000 | -125,000 | 0.28% | 4,913,200 |
| 2023-11-20 | 2023-11-16 | 2.740 | 1,855,000 | +175,000 | 0.30% | 5,082,700 |
| 2023-11-17 | 2023-11-15 | 2.560 | 1,680,000 | -3,980,000 | 0.27% | 4,300,800 |
| 2023-11-16 | 2023-11-14 | 2.640 | 5,660,000 | -595,000 | 0.90% | 14,942,400 |
| 2023-11-15 | 2023-11-13 | 2.200 | 6,255,000 | -110,000 | 1.00% | 13,761,000 |
| 2023-11-14 | 2023-11-10 | 1.940 | 6,365,000 | -25,000 | 1.01% | 12,348,100 |
| 2023-11-13 | 2023-11-09 | 1.800 | 6,390,000 | -130,000 | 1.02% | 11,502,000 |
| 2023-11-07 | 2023-11-03 | 1.480 | 6,520,000 | -75,000 | 1.04% | 9,649,600 |
| 2023-11-06 | 2023-11-02 | 1.480 | 6,595,000 | -5,000 | 1.05% | 9,760,600 |
| 2023-11-03 | 2023-11-01 | 1.480 | 6,600,000 | +15,000 | 1.05% | 9,768,000 |
| 2023-11-01 | 2023-10-30 | 1.480 | 6,585,000 | -50,000 | 1.05% | 9,745,800 |
| 2023-10-25 | 2023-10-20 | 1.480 | 6,635,000 | +50,000 | 1.06% | 9,819,800 |
| 2023-10-19 | 2023-10-17 | 1.560 | 6,585,000 | -50,000 | 1.05% | 10,272,600 |
| 2023-10-18 | 2023-10-16 | 1.460 | 6,635,000 | -100,000 | 1.06% | 9,687,100 |
| 2023-10-17 | 2023-10-13 | 1.420 | 6,735,000 | -105,000 | 1.07% | 9,563,700 |
| 2023-10-12 | 2023-10-10 | 1.300 | 6,840,000 | +15,000 | 1.09% | 8,892,000 |
| 2023-10-06 | 2023-10-04 | 1.280 | 6,825,000 | -85,000 | 1.09% | 8,736,000 |
| 2023-10-05 | 2023-10-03 | 1.220 | 6,910,000 | +75,000 | 1.10% | 8,430,200 |
| 2023-10-03 | 2023-09-28 | 1.280 | 6,835,000 | +5,000 | 1.09% | 8,748,800 |
| 2023-09-27 | 2023-09-25 | 1.320 | 6,830,000 | -10,000 | 1.09% | 9,015,600 |
| 2023-09-26 | 2023-09-22 | 1.360 | 6,840,000 | -135,000 | 1.09% | 9,302,400 |
| 2023-09-25 | 2023-09-21 | 1.420 | 6,975,000 | -20,000 | 1.11% | 9,904,500 |
| 2023-09-21 | 2023-09-19 | 1.360 | 6,995,000 | -5,000 | 1.11% | 9,513,200 |
| 2023-09-20 | 2023-09-18 | 1.460 | 7,000,000 | +85,000 | 1.12% | 10,220,000 |
| 2023-09-19 | 2023-09-15 | 1.580 | 6,915,000 | -215,000 | 1.10% | 10,925,700 |
| 2023-09-18 | 2023-09-14 | 1.420 | 7,130,000 | -75,000 | 1.14% | 10,124,600 |
| 2023-09-13 | 2023-09-11 | 1.300 | 7,205,000 | -40,000 | 1.15% | 9,366,500 |
| 2023-09-12 | 2023-09-07 | 1.260 | 7,245,000 | -50,000 | 1.15% | 9,128,700 |
| 2023-09-05 | 2023-08-31 | 1.200 | 7,295,000 | +20,000 | 1.16% | 8,754,000 |
| 2023-09-04 | 2023-08-30 | 1.120 | 7,275,000 | -180,000 | 1.16% | 8,148,000 |
| 2023-08-28 | 2023-08-24 | 0.950 | 7,455,000 | -50,000 | 1.19% | 7,082,250 |
| 2023-08-22 | 2023-08-18 | 0.790 | 7,505,000 | -15,000 | 1.20% | 5,928,950 |
| 2023-08-21 | 2023-08-17 | 0.830 | 7,520,000 | +25,000 | 1.20% | 6,241,600 |
| 2023-08-18 | 2023-08-16 | 0.720 | 7,495,000 | -50,000 | 1.19% | 5,396,400 |
| 2023-08-11 | 2023-08-09 | 0.720 | 7,545,000 | +35,000 | 1.20% | 5,432,400 |
| 2023-07-31 | 2023-07-27 | 0.730 | 7,510,000 | +15,000 | 1.36% | 5,482,300 |
| 2023-07-26 | 2023-07-24 | 0.710 | 7,495,000 | +35,000 | 1.35% | 5,321,450 |
| 2023-07-19 | 2023-07-14 | 0.610 | 7,460,000 | -50,000 | 1.35% | 4,550,600 |
| 2023-07-18 | 2023-07-13 | 0.630 | 7,510,000 | -100,000 | 1.36% | 4,731,300 |
| 2023-07-03 | 2023-06-29 | 0.830 | 7,610,000 | -50,000 | 1.37% | 6,316,300 |
| 2023-06-28 | 2023-06-26 | 0.770 | 7,660,000 | -105,000 | 1.38% | 5,898,200 |
| 2023-06-26 | 2023-06-21 | 0.720 | 7,765,000 | +150,000 | 1.40% | 5,590,800 |
| 2023-06-07 | 2023-06-05 | 0.850 | 7,615,000 | -5,000 | 1.37% | 6,472,750 |
| 2023-06-01 | 2023-05-30 | 0.860 | 7,620,000 | +15,000 | 1.38% | 6,553,200 |
| 2023-05-31 | 2023-05-29 | 0.880 | 7,605,000 | -20,000 | 1.37% | 6,692,400 |
| 2023-05-22 | 2023-05-18 | 0.940 | 7,625,000 | +90,000 | 1.38% | 7,167,500 |
| 2023-05-11 | 2023-05-09 | 0.960 | 7,535,000 | +5,000 | 1.50% | 7,233,600 |
| 2023-03-31 | 2023-03-29 | 1.120 | 7,530,000 | -40,000 | 1.57% | 8,433,600 |
| 2023-03-20 | 2023-03-16 | 0.960 | 7,570,000 | +50,000 | 1.58% | 7,267,200 |
| 2023-03-15 | 2023-03-13 | 1.000 | 7,520,000 | -50,000 | 1.57% | 7,520,000 |
| 2023-02-22 | 2023-02-20 | 1.160 | 7,570,000 | -5,000 | 1.58% | 8,781,200 |
| 2023-02-13 | 2023-02-09 | 1.180 | 7,575,000 | +225,000 | 1.58% | 8,938,500 |
| 2023-02-10 | 2023-02-08 | 1.040 | 7,350,000 | +420,000 | 1.53% | 7,644,000 |
| 2023-02-03 | 2023-02-01 | 1.160 | 6,930,000 | -20,000 | 1.44% | 8,038,800 |
| 2023-01-27 | 2023-01-20 | 1.140 | 6,950,000 | -20,000 | 1.45% | 7,923,000 |
| 2023-01-17 | 2023-01-13 | 1.140 | 6,970,000 | +20,000 | 1.45% | 7,945,800 |
| 2023-01-16 | 2023-01-12 | 1.120 | 6,950,000 | -90,000 | 1.45% | 7,784,000 |
| 2023-01-12 | 2023-01-10 | 1.120 | 7,040,000 | +65,000 | 1.47% | 7,884,800 |
| 2023-01-11 | 2023-01-09 | 1.120 | 6,975,000 | +75,000 | 1.45% | 7,812,000 |
| 2023-01-10 | 2023-01-06 | 1.060 | 6,900,000 | -15,000 | 1.44% | 7,314,000 |
| 2023-01-04 | 2022-12-30 | 1.140 | 6,915,000 | +70,000 | 1.44% | 7,883,100 |
| 2022-12-29 | 2022-12-23 | 1.160 | 6,845,000 | +90,000 | 1.43% | 7,940,200 |
| 2022-12-28 | 2022-12-22 | 1.180 | 6,755,000 | +95,000 | 1.41% | 7,970,900 |
| 2022-12-23 | 2022-12-21 | 1.200 | 6,660,000 | +75,000 | 1.39% | 7,992,000 |
| 2022-12-21 | 2022-12-19 | 1.260 | 6,585,000 | +55,000 | 1.37% | 8,297,100 |
| 2022-12-20 | 2022-12-16 | 1.200 | 6,530,000 | -45,000 | 1.36% | 7,836,000 |
| 2022-12-12 | 2022-12-08 | 1.260 | 6,575,000 | +25,000 | 1.37% | 8,284,500 |
| 2022-12-09 | 2022-12-07 | 1.000 | 6,550,000 | +20,000 | 1.37% | 6,550,000 |
| 2022-12-08 | 2022-12-06 | 1.260 | 6,530,000 | -5,000 | 1.36% | 8,227,800 |
| 2022-12-07 | 2022-12-05 | 1.260 | 6,535,000 | +15,000 | 1.36% | 8,234,100 |
| 2022-12-06 | 2022-12-02 | 1.460 | 6,520,000 | -210,000 | 1.36% | 9,519,200 |
| 2022-12-05 | 2022-12-01 | 1.260 | 6,730,000 | +190,000 | 1.40% | 8,479,800 |
| 2022-11-18 | 2022-11-16 | 1.000 | 6,540,000 | -5,000 | 1.36% | 6,540,000 |
| 2022-11-17 | 2022-11-15 | 1.060 | 6,545,000 | +5,000 | 1.36% | 6,937,700 |
| 2022-11-10 | 2022-11-08 | 0.960 | 6,540,000 | +75,000 | 1.36% | 6,278,400 |
| 2022-11-07 | 2022-11-03 | 0.940 | 6,465,000 | +25,000 | 1.35% | 6,077,100 |
| 2022-11-03 | 2022-11-01 | 0.980 | 6,440,000 | +25,000 | 1.34% | 6,311,200 |
| 2022-10-28 | 2022-10-26 | 1.020 | 6,415,000 | +5,000 | 1.34% | 6,543,300 |
| 2022-10-14 | 2022-10-12 | 1.000 | 6,410,000 | +25,000 | 1.34% | 6,410,000 |
| 2022-10-12 | 2022-10-10 | 1.040 | 6,385,000 | -145,000 | 1.33% | 6,640,400 |
| 2022-10-11 | 2022-10-07 | 1.100 | 6,530,000 | -305,000 | 1.36% | 7,183,000 |
| 2022-10-10 | 2022-10-06 | 1.100 | 6,835,000 | -100,000 | 1.42% | 7,518,500 |
| 2022-10-07 | 2022-10-05 | 1.080 | 6,935,000 | -850,000 | 1.45% | 7,489,800 |
| 2022-10-05 | 2022-09-30 | 1.160 | 7,785,000 | +50,000 | 1.62% | 9,030,600 |
| 2022-10-03 | 2022-09-29 | 1.200 | 7,735,000 | +45,000 | 1.61% | 9,282,000 |
| 2022-09-30 | 2022-09-28 | 1.160 | 7,690,000 | +30,000 | 1.60% | 8,920,400 |
| 2022-09-29 | 2022-09-27 | 1.180 | 7,660,000 | +150,000 | 1.60% | 9,038,800 |
| 2022-09-28 | 2022-09-26 | 1.020 | 7,510,000 | +295,000 | 1.57% | 7,660,200 |
| 2022-09-26 | 2022-09-22 | 0.980 | 7,215,000 | +60,000 | 1.50% | 7,070,700 |
| 2022-09-23 | 2022-09-21 | 0.980 | 7,155,000 | +25,000 | 1.49% | 7,011,900 |
| 2022-09-22 | 2022-09-20 | 0.980 | 7,130,000 | +25,000 | 1.49% | 6,987,400 |
| 2022-09-21 | 2022-09-19 | 0.980 | 7,105,000 | -35,000 | 1.48% | 6,962,900 |
| 2022-09-20 | 2022-09-16 | 0.970 | 7,140,000 | +45,000 | 1.49% | 6,925,800 |
| 2022-09-16 | 2022-09-14 | 0.970 | 7,095,000 | -65,000 | 1.48% | 6,882,150 |
| 2022-09-15 | 2022-09-13 | 0.930 | 7,160,000 | +30,000 | 1.49% | 6,658,800 |
| 2022-09-14 | 2022-09-09 | 0.920 | 7,130,000 | +25,000 | 1.49% | 6,559,600 |
| 2022-09-09 | 2022-09-07 | 0.890 | 7,105,000 | -50,000 | 1.48% | 6,323,450 |
| 2022-09-07 | 2022-09-05 | 0.870 | 7,155,000 | +50,000 | 1.49% | 6,224,850 |
| 2022-09-05 | 2022-09-01 | 0.870 | 7,105,000 | +10,000 | 1.48% | 6,181,350 |
| 2022-09-01 | 2022-08-30 | 0.880 | 7,095,000 | +50,000 | 1.48% | 6,243,600 |
| 2022-08-30 | 2022-08-26 | 0.920 | 7,045,000 | +110,000 | 1.47% | 6,481,400 |
| 2022-08-26 | 2022-08-24 | 0.910 | 6,935,000 | +50,000 | 1.45% | 6,310,850 |
| 2022-08-25 | 2022-08-23 | 0.910 | 6,885,000 | +35,000 | 1.44% | 6,265,350 |
| 2022-08-24 | 2022-08-22 | 0.920 | 6,850,000 | +100,000 | 1.43% | 6,302,000 |
| 2022-08-23 | 2022-08-19 | 0.910 | 6,750,000 | +15,000 | 1.41% | 6,142,500 |
| 2022-08-19 | 2022-08-17 | 0.800 | 6,735,000 | +60,000 | 1.40% | 5,388,000 |
| 2022-08-17 | 2022-08-15 | 0.870 | 6,675,000 | +45,000 | 1.39% | 5,807,250 |
| 2022-08-15 | 2022-08-11 | 0.920 | 6,630,000 | +25,000 | 1.38% | 6,099,600 |
| 2022-08-11 | 2022-08-09 | 0.920 | 6,605,000 | -50,000 | 1.38% | 6,076,600 |
| 2022-08-05 | 2022-08-03 | 0.830 | 6,655,000 | +25,000 | 1.39% | 5,523,650 |
| 2022-08-02 | 2022-07-29 | 0.890 | 6,630,000 | -70,000 | 1.38% | 5,900,700 |
| 2022-08-01 | 2022-07-28 | 0.960 | 6,700,000 | +50,000 | 1.40% | 6,432,000 |
| 2022-07-28 | 2022-07-26 | 0.960 | 6,650,000 | +20,000 | 1.39% | 6,384,000 |
| 2022-07-27 | 2022-07-25 | 0.930 | 6,630,000 | -15,000 | 1.38% | 6,165,900 |
| 2022-07-26 | 2022-07-22 | 0.910 | 6,645,000 | +155,000 | 1.39% | 6,046,950 |
| 2022-07-21 | 2022-07-19 | 1.000 | 6,490,000 | +95,000 | 1.35% | 6,490,000 |
| 2022-07-14 | 2022-07-12 | 1.060 | 6,395,000 | +55,000 | 1.33% | 6,778,700 |
| 2022-07-06 | 2022-07-04 | 1.020 | 6,340,000 | +25,000 | 1.32% | 6,466,800 |
| 2022-06-29 | 2022-06-27 | 1.060 | 6,315,000 | -20,000 | 1.32% | 6,693,900 |
| 2022-06-22 | 2022-06-20 | 1.000 | 6,335,000 | -45,000 | 1.32% | 6,335,000 |
| 2022-06-20 | 2022-06-16 | 0.940 | 6,380,000 | +20,000 | 1.33% | 5,997,200 |
| 2022-06-17 | 2022-06-15 | 0.960 | 6,360,000 | +10,000 | 1.33% | 6,105,600 |
| 2022-06-13 | 2022-06-09 | 1.040 | 6,350,000 | +350,000 | 1.32% | 6,604,000 |
| 2022-06-10 | 2022-06-08 | 1.000 | 6,000,000 | -170,000 | 1.25% | 6,000,000 |
| 2022-06-09 | 2022-06-07 | 1.040 | 6,170,000 | +50,000 | 1.29% | 6,416,800 |
| 2022-06-07 | 2022-06-02 | 1.060 | 6,120,000 | +200,000 | 1.28% | 6,487,200 |
| 2022-06-02 | 2022-05-31 | 1.060 | 5,920,000 | -30,000 | 1.23% | 6,275,200 |
| 2022-06-01 | 2022-05-30 | 1.100 | 5,950,000 | +900,000 | 1.24% | 6,545,000 |
| 2022-05-31 | 2022-05-27 | 1.000 | 5,050,000 | +95,000 | 1.05% | 5,050,000 |
| 2022-05-30 | 2022-05-26 | 0.960 | 4,955,000 | +145,000 | 1.03% | 4,756,800 |
| 2022-05-26 | 2022-05-24 | 0.960 | 4,810,000 | +105,000 | 1.00% | 4,617,600 |
| 2022-05-25 | 2022-05-23 | 0.980 | 4,705,000 | +15,000 | 0.98% | 4,610,900 |
| 2022-05-24 | 2022-05-20 | 1.040 | 4,690,000 | -30,000 | 0.98% | 4,877,600 |
| 2022-05-23 | 2022-05-19 | 1.040 | 4,720,000 | +25,000 | 0.98% | 4,908,800 |
| 2022-05-20 | 2022-05-18 | 1.320 | 4,695,000 | +90,000 | 0.98% | 6,197,400 |
| 2022-05-19 | 2022-05-17 | 1.400 | 4,605,000 | -20,000 | 0.96% | 6,447,000 |
| 2022-05-18 | 2022-05-16 | 1.300 | 4,625,000 | +150,000 | 0.96% | 6,012,500 |
| 2022-05-17 | 2022-05-13 | 1.200 | 4,475,000 | -75,000 | 0.93% | 5,370,000 |
| 2022-05-16 | 2022-05-12 | 1.180 | 4,550,000 | -5,000 | 0.95% | 5,369,000 |
| 2022-05-13 | 2022-05-11 | 1.400 | 4,555,000 | +175,000 | 0.95% | 6,377,000 |
| 2022-05-12 | 2022-05-10 | 1.180 | 4,380,000 | -160,000 | 0.91% | 5,168,400 |
| 2022-05-11 | 2022-05-06 | 1.020 | 4,540,000 | +60,000 | 0.95% | 4,630,800 |
| 2022-05-06 | 2022-05-04 | 0.920 | 4,480,000 | +50,000 | 0.93% | 4,121,600 |
| 2022-05-05 | 2022-05-03 | 0.930 | 4,430,000 | -20,000 | 0.92% | 4,119,900 |
| 2022-04-25 | 2022-04-21 | 1.040 | 4,450,000 | +100,000 | 1.08% | 4,628,000 |
| 2022-04-13 | 2022-04-11 | 0.960 | 4,350,000 | -50,000 | 1.05% | 4,176,000 |
| 2022-04-12 | 2022-04-08 | 1.000 | 4,400,000 | -50,000 | 1.06% | 4,400,000 |
| 2022-04-06 | 2022-04-01 | 1.040 | 4,450,000 | +100,000 | 1.08% | 4,628,000 |
| 2022-04-01 | 2022-03-30 | 0.990 | 4,350,000 | +195,000 | 1.05% | 4,306,500 |
| 2022-03-31 | 2022-03-29 | 0.890 | 4,155,000 | -210,000 | 1.00% | 3,697,950 |
| 2022-03-30 | 2022-03-28 | 0.780 | 4,365,000 | -100,000 | 1.06% | 3,404,700 |
| 2022-03-21 | 2022-03-17 | 0.670 | 4,465,000 | +50,000 | 1.08% | 2,991,550 |
| 2022-03-03 | 2022-03-01 | 0.720 | 4,415,000 | +15,000 | 1.07% | 3,178,800 |
| 2022-02-28 | 2022-02-24 | 0.700 | 4,400,000 | +195,000 | 1.06% | 3,080,000 |
| 2022-02-25 | 2022-02-23 | 0.700 | 4,205,000 | +5,000 | 1.02% | 2,943,500 |
| 2022-02-24 | 2022-02-22 | 0.690 | 4,200,000 | +5,000 | 1.05% | 2,898,000 |
| 2022-02-23 | 2022-02-21 | 0.680 | 4,195,000 | +85,000 | 1.05% | 2,852,600 |
| 2022-02-22 | 2022-02-18 | 0.690 | 4,110,000 | +5,000 | 1.03% | 2,835,900 |
| 2022-02-17 | 2022-02-15 | 0.690 | 4,105,000 | +365,000 | 1.03% | 2,832,450 |
| 2022-02-09 | 2022-02-07 | 0.480 | 3,740,000 | +150,000 | 0.94% | 1,795,200 |
| 2022-02-08 | 2022-02-04 | 0.482 | 3,590,000 | +20,000 | 0.90% | 1,730,380 |
| 2022-02-07 | 2022-01-31 | 0.482 | 3,570,000 | +15,000 | 0.89% | 1,720,740 |
| 2022-01-27 | 2022-01-25 | 0.460 | 3,555,000 | -250,000 | 0.89% | 1,635,300 |
| 2022-01-24 | 2022-01-20 | 0.492 | 3,805,000 | +100,000 | 0.95% | 1,872,060 |
| 2022-01-21 | 2022-01-19 | 0.500 | 3,705,000 | -15,000 | 0.93% | 1,852,500 |
| 2022-01-20 | 2022-01-18 | 0.490 | 3,720,000 | +60,000 | 0.93% | 1,822,800 |
| 2022-01-19 | 2022-01-17 | 0.560 | 3,660,000 | +590,000 | 0.92% | 2,049,600 |
| 2022-01-18 | 2022-01-14 | 0.392 | 3,070,000 | +170,000 | 0.77% | 1,203,440 |
| 2022-01-17 | 2022-01-13 | 0.278 | 2,900,000 | +20,000 | 0.73% | 806,200 |
| 2022-01-14 | 2022-01-12 | 0.300 | 2,880,000 | +200,000 | 0.72% | 864,000 |
| 2022-01-12 | 2022-01-10 | 0.262 | 2,680,000 | +250,000 | 0.67% | 702,160 |
| 2021-12-15 | 2021-12-13 | 0.332 | 2,430,000 | -35,000 | 0.61% | 806,760 |
| 2021-12-06 | 2021-12-02 | 0.440 | 2,465,000 | +35,000 | 0.62% | 1,084,600 |
| 2021-12-03 | 2021-12-01 | 0.486 | 2,430,000 | -10,000 | 0.61% | 1,180,980 |
| 2021-08-27 | 2021-08-25 | 0.690 | 2,440,000 | +15,000 | 0.61% | 1,683,600 |
| 2021-08-20 | 2021-08-18 | 0.710 | 2,425,000 | +295,000 | 0.61% | 1,721,750 |
| 2021-08-18 | 2021-08-16 | 0.760 | 2,130,000 | +500,000 | 0.53% | 1,618,800 |
| 2021-08-13 | 2021-08-11 | 0.790 | 1,630,000 | +205,000 | 0.41% | 1,287,700 |
| 2021-08-12 | 2021-08-10 | 0.750 | 1,425,000 | +500,000 | 0.36% | 1,068,750 |
| 2021-08-09 | 2021-08-05 | 0.590 | 925,000 | -90,000 | 0.23% | 545,750 |
| 2021-08-04 | 2021-08-02 | 0.660 | 1,015,000 | +5,000 | 0.25% | 669,900 |
| 2021-08-03 | 2021-07-30 | 0.700 | 1,010,000 | -5,000 | 0.25% | 707,000 |
| 2021-07-29 | 2021-07-27 | 0.810 | 1,015,000 | +20,000 | 0.25% | 822,150 |
| 2021-07-27 | 2021-07-23 | 0.610 | 995,000 | -5,000 | 0.25% | 606,950 |
| 2021-06-10 | 2021-06-08 | 0.580 | 1,000,000 | -5,000 | 0.25% | 580,000 |
| 2021-05-18 | 2021-05-14 | 0.610 | 1,005,000 | -50,000 | 0.25% | 613,050 |
| 2021-05-12 | 2021-05-10 | 0.630 | 1,055,000 | -10,000 | 0.26% | 664,650 |
| 2021-04-07 | 2021-03-31 | 0.520 | 1,065,000 | -150,000 | 0.27% | 553,800 |
| 2021-03-31 | 2021-03-29 | 0.456 | 1,215,000 | +25,000 | 0.30% | 554,040 |
| 2021-03-30 | 2021-03-26 | 0.420 | 1,190,000 | +25,000 | 0.30% | 499,800 |
| 2021-03-09 | 2021-03-05 | 0.372 | 1,165,000 | -65,000 | 0.29% | 433,380 |
| 2021-02-04 | 2021-02-02 | 0.290 | 1,230,000 | -25,000 | 0.31% | 356,700 |
| 2020-12-21 | 2020-12-17 | 0.280 | 1,255,000 | -5,000 | 0.31% | 351,400 |
| 2020-12-17 | 2020-12-15 | 0.300 | 1,260,000 | -60,000 | 0.32% | 378,000 |
| 2020-12-15 | 2020-12-11 | 0.272 | 1,320,000 | -10,000 | 0.33% | 359,040 |
| 2020-12-10 | 2020-12-08 | 0.274 | 1,330,000 | -20,000 | 0.33% | 364,420 |
| 2020-10-30 | 2020-10-28 | 0.238 | 1,350,000 | -65,000 | 0.34% | 321,300 |
| 2020-08-27 | 2020-08-25 | 0.298 | 1,415,000 | +10,000 | 0.35% | 421,670 |
| 2020-08-21 | 2020-08-19 | 0.313 | 1,405,000 | +95,578 | 0.35% | 440,206 |
| 2020-08-03 | 2020-07-30 | 0.275 | 1,309,422 | +37,279 | 0.35% | 359,680 |
| 2020-07-30 | 2020-07-28 | 0.290 | 1,272,143 | +4,660 | 0.34% | 368,550 |
| 2020-07-24 | 2020-07-22 | 0.260 | 1,267,483 | -9,320 | 0.34% | 329,120 |
| 2020-06-29 | 2020-06-24 | 0.232 | 1,276,803 | -4,660 | 0.34% | 295,920 |
| 2020-06-24 | 2020-06-22 | 0.234 | 1,281,463 | -4,659 | 0.34% | 299,750 |
| 2020-05-29 | 2020-05-27 | 0.215 | 1,286,122 | -9,320 | 0.34% | 276,000 |
| 2020-04-28 | 2020-04-24 | 0.236 | 1,295,442 | -4,660 | 0.35% | 305,800 |
| 2020-03-05 | 2020-03-03 | 0.292 | 1,300,102 | -23,299 | 0.35% | 379,440 |
| 2020-02-03 | 2020-01-30 | 0.346 | 1,323,401 | -41,939 | 0.35% | 457,240 |
| 2019-12-16 | 2019-12-12 | 0.440 | 1,365,340 | +23,299 | 0.37% | 600,650 |
| 2019-12-11 | 2019-12-09 | 0.429 | 1,342,041 | -4,660 | 0.36% | 576,000 |
| 2019-11-27 | 2019-11-25 | 0.429 | 1,346,701 | +4,660 | 0.36% | 578,000 |
| 2019-11-26 | 2019-11-22 | 0.442 | 1,342,041 | +135,136 | 0.36% | 593,280 |
| 2019-11-25 | 2019-11-21 | 0.438 | 1,206,905 | +232,993 | 0.32% | 528,360 |
| 2019-11-20 | 2019-11-18 | 0.408 | 973,912 | +23,300 | 0.26% | 397,100 |
| 2019-09-26 | 2019-09-24 | 0.425 | 950,612 | -46,599 | 0.25% | 403,920 |
| 2019-08-22 | 2019-08-20 | 0.376 | 997,211 | +139,796 | 0.27% | 374,500 |
| 2019-08-16 | 2019-08-14 | 0.393 | 857,415 | -4,660 | 0.23% | 336,720 |
| 2019-08-14 | 2019-08-12 | 0.403 | 862,075 | +60,578 | 0.23% | 347,800 |
| 2019-08-06 | 2019-08-02 | 0.418 | 801,497 | +32,619 | 0.22% | 335,400 |
| 2019-07-03 | 2019-06-28 | 0.464 | 768,878 | -4,659 | 0.21% | 356,400 |
| 2019-06-25 | 2019-06-21 | 0.476 | 773,537 | +4,659 | 0.21% | 368,520 |
| 2019-06-06 | 2019-06-04 | 0.515 | 768,878 | +139,796 | 0.21% | 396,000 |
| 2019-06-04 | 2019-05-31 | 0.513 | 629,082 | -4,659 | 0.17% | 322,650 |
| 2019-05-09 | 2019-05-07 | 0.569 | 633,741 | -4,660 | 0.17% | 360,400 |
| 2019-04-29 | 2019-04-25 | 0.569 | 638,401 | -139,796 | 0.17% | 363,050 |
| 2019-04-26 | 2019-04-24 | 0.601 | 778,197 | +37,279 | 0.21% | 467,600 |
| 2019-04-25 | 2019-04-23 | 0.655 | 740,918 | -465,987 | 0.20% | 484,950 |
| 2019-04-24 | 2019-04-18 | 0.730 | 1,206,905 | -41,939 | 0.32% | 880,600 |
| 2019-04-18 | 2019-04-16 | 0.730 | 1,248,844 | +270,273 | 0.34% | 911,200 |
| 2019-04-15 | 2019-04-11 | 0.569 | 978,571 | +51,258 | 0.26% | 556,500 |
| 2019-04-12 | 2019-04-10 | 0.579 | 927,313 | +41,939 | 0.25% | 537,300 |
| 2019-04-11 | 2019-04-09 | 0.601 | 885,374 | +256,292 | 0.24% | 532,000 |
| 2019-04-08 | 2019-04-03 | 0.590 | 629,082 | -130,476 | 0.17% | 371,250 |
| 2019-04-01 | 2019-03-28 | 0.601 | 759,558 | -51,258 | 0.20% | 456,400 |
| 2019-03-27 | 2019-03-25 | 0.601 | 810,816 | -23,300 | 0.22% | 487,200 |
| 2019-03-26 | 2019-03-22 | 0.612 | 834,116 | -13,979 | 0.22% | 510,150 |
| 2019-03-22 | 2019-03-20 | 0.601 | 848,095 | -4,660 | 0.23% | 509,600 |
| 2019-03-21 | 2019-03-19 | 0.644 | 852,755 | -93,197 | 0.23% | 549,000 |
| 2019-03-20 | 2019-03-18 | 0.601 | 945,952 | -93,198 | 0.25% | 568,400 |
| 2019-03-19 | 2019-03-15 | 0.633 | 1,039,150 | +139,796 | 0.28% | 657,850 |
| 2019-03-18 | 2019-03-14 | 0.633 | 899,354 | +60,578 | 0.24% | 569,350 |
| 2019-03-15 | 2019-03-13 | 0.655 | 838,776 | +116,497 | 0.23% | 549,000 |
| 2019-03-13 | 2019-03-11 | 0.536 | 722,279 | -23,299 | 0.19% | 387,500 |
| 2019-02-11 | 2019-02-04 | 0.547 | 745,578 | -4,660 | 0.20% | 408,000 |
| 2019-01-07 | 2019-01-03 | 0.569 | 750,238 | -46,599 | 0.20% | 426,650 |
| 2018-12-17 | 2018-12-13 | 0.579 | 796,837 | -23,299 | 0.21% | 461,700 |
| 2018-12-06 | 2018-12-04 | 0.601 | 820,136 | -46,599 | 0.22% | 492,800 |
| 2018-12-05 | 2018-12-03 | 0.601 | 866,735 | +9,320 | 0.23% | 520,800 |
| 2018-12-03 | 2018-11-29 | 0.633 | 857,415 | +46,599 | 0.23% | 542,800 |
| 2018-11-30 | 2018-11-28 | 0.622 | 810,816 | +55,918 | 0.22% | 504,600 |
| 2018-11-28 | 2018-11-26 | 0.612 | 754,898 | -23,299 | 0.20% | 461,700 |
| 2018-11-26 | 2018-11-22 | 0.655 | 778,197 | +93,197 | 0.21% | 509,350 |
| 2018-11-22 | 2018-11-20 | 0.612 | 685,000 | -167,755 | 0.18% | 418,950 |
| 2018-11-21 | 2018-11-19 | 0.622 | 852,755 | +46,599 | 0.23% | 530,700 |
| 2018-11-20 | 2018-11-16 | 0.708 | 806,156 | +186,394 | 0.22% | 570,900 |
| 2018-11-09 | 2018-11-07 | 0.665 | 619,762 | -23,299 | 0.17% | 412,300 |
| 2018-10-30 | 2018-10-26 | 0.547 | 643,061 | -93,198 | 0.17% | 351,900 |
| 2018-10-22 | 2018-10-18 | 0.601 | 736,259 | +4,660 | 0.20% | 442,400 |
| 2018-10-19 | 2018-10-16 | 0.612 | 731,599 | -470,646 | 0.20% | 447,450 |
| 2018-10-16 | 2018-10-12 | 0.633 | 1,202,245 | -46,599 | 0.32% | 761,100 |
| 2018-10-15 | 2018-10-11 | 0.644 | 1,248,844 | -4,659 | 0.34% | 804,000 |
| 2018-10-12 | 2018-10-10 | 0.665 | 1,253,503 | +69,898 | 0.34% | 833,900 |
| 2018-10-11 | 2018-10-09 | 0.644 | 1,183,605 | +4,659 | 0.32% | 762,000 |
| 2018-10-08 | 2018-10-04 | 0.655 | 1,178,946 | -4,659 | 0.32% | 771,650 |
| 2018-10-03 | 2018-09-28 | 0.655 | 1,183,605 | -4,660 | 0.32% | 774,700 |
| 2018-09-28 | 2018-09-26 | 0.655 | 1,188,265 | +55,918 | 0.32% | 777,750 |
| 2018-09-26 | 2018-09-21 | 0.697 | 1,132,347 | +4,660 | 0.30% | 789,750 |
| 2018-09-19 | 2018-09-17 | 0.708 | 1,127,687 | -32,619 | 0.30% | 798,600 |
| 2018-09-18 | 2018-09-14 | 0.708 | 1,160,306 | +65,238 | 0.31% | 821,700 |
| 2018-09-14 | 2018-09-12 | 0.644 | 1,095,068 | +135,136 | 0.29% | 705,000 |
| 2018-09-13 | 2018-09-11 | 0.676 | 959,932 | -51,258 | 0.26% | 648,900 |
| 2018-09-12 | 2018-09-10 | 0.676 | 1,011,190 | +116,496 | 0.27% | 683,550 |
| 2018-09-11 | 2018-09-07 | 0.740 | 894,694 | +55,918 | 0.24% | 662,400 |
| 2018-09-10 | 2018-09-06 | 0.697 | 838,776 | +4,660 | 0.23% | 585,000 |
| 2018-09-07 | 2018-09-05 | 0.730 | 834,116 | -46,598 | 0.22% | 608,600 |
| 2018-09-05 | 2018-09-03 | 0.783 | 880,714 | +130,476 | 0.24% | 689,850 |
| 2018-09-04 | 2018-08-31 | 0.848 | 750,238 | -46,599 | 0.20% | 635,950 |
| 2018-08-31 | 2018-08-29 | 0.869 | 796,837 | -4,660 | 0.21% | 692,550 |
| 2018-08-30 | 2018-08-28 | 0.837 | 801,497 | -74,557 | 0.22% | 670,800 |
| 2018-08-29 | 2018-08-27 | 0.869 | 876,054 | +37,278 | 0.23% | 761,400 |
| 2018-08-28 | 2018-08-24 | 0.955 | 838,776 | +125,817 | 0.23% | 801,000 |
| 2018-08-27 | 2018-08-23 | 0.923 | 712,959 | -316,871 | 0.19% | 657,900 |
| 2018-08-24 | 2018-08-22 | 1.052 | 1,029,830 | 0.28% | 1,082,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy