History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.500 | 110,790 | +0 | 0.00% | 387,765 |
| 2025-10-13 | 2025-10-09 | 3.760 | 110,790 | +0 | 0.00% | 416,570 |
| 2025-10-10 | 2025-10-08 | 4.020 | 110,790 | -65,820 | 0.00% | 445,376 |
| 2025-10-09 | 2025-10-06 | 4.130 | 176,610 | -1,746,180 | 0.01% | 729,399 |
| 2025-10-08 | 2025-10-03 | 4.080 | 1,922,790 | -146,000 | 0.07% | 7,844,983 |
| 2025-10-06 | 2025-10-02 | 4.040 | 2,068,790 | +1,950,000 | 0.07% | 8,357,912 |
| 2025-10-03 | 2025-09-30 | 3.750 | 118,790 | -246,900 | 0.00% | 445,462 |
| 2025-10-02 | 2025-09-29 | 3.740 | 365,690 | +217,552 | 0.01% | 1,367,681 |
| 2025-09-30 | 2025-09-26 | 3.740 | 148,138 | -104,000 | 0.01% | 554,036 |
| 2025-09-29 | 2025-09-25 | 3.720 | 252,138 | -332,000 | 0.01% | 937,953 |
| 2025-09-26 | 2025-09-24 | 3.890 | 584,138 | -341,112 | 0.02% | 2,272,297 |
| 2025-09-25 | 2025-09-23 | 4.430 | 925,250 | -20,000 | 0.03% | 4,098,857 |
| 2025-09-24 | 2025-09-22 | 15.600 | 945,250 | +64,000 | 0.03% | 14,745,900 |
| 2025-09-23 | 2025-09-19 | 15.040 | 881,250 | +833,937 | 0.03% | 13,254,000 |
| 2025-09-22 | 2025-09-18 | 16.020 | 47,313 | +17,600 | 0.01% | 757,954 |
| 2025-09-19 | 2025-09-17 | 16.360 | 29,713 | -5,725 | 0.00% | 486,105 |
| 2025-09-18 | 2025-09-16 | 16.120 | 35,438 | +29,358 | 0.01% | 571,261 |
| 2025-09-17 | 2025-09-15 | 16.000 | 6,080 | -218,955 | 0.00% | 97,280 |
| 2025-09-16 | 2025-09-12 | 16.760 | 225,035 | -14,500 | 0.03% | 3,771,587 |
| 2025-09-15 | 2025-09-11 | 17.000 | 239,535 | -30,000 | 0.03% | 4,072,095 |
| 2025-09-12 | 2025-09-10 | 16.600 | 269,535 | +12,000 | 0.04% | 4,474,281 |
| 2025-09-11 | 2025-09-09 | 16.980 | 257,535 | -59,000 | 0.04% | 4,372,944 |
| 2025-09-10 | 2025-09-08 | 17.000 | 316,535 | +289,956 | 0.05% | 5,381,095 |
| 2025-09-09 | 2025-09-05 | 17.720 | 26,579 | +9,349 | 0.00% | 470,980 |
| 2025-09-08 | 2025-09-04 | 17.400 | 17,230 | -9,500 | 0.00% | 299,802 |
| 2025-09-05 | 2025-09-03 | 17.260 | 26,730 | -11,648 | 0.00% | 461,360 |
| 2025-09-04 | 2025-09-02 | 17.240 | 38,378 | +36,227 | 0.01% | 661,637 |
| 2025-09-03 | 2025-09-01 | 16.960 | 2,151 | -2,384 | 0.00% | 36,481 |
| 2025-09-02 | 2025-08-29 | 16.740 | 4,535 | -88,687 | 0.00% | 75,916 |
| 2025-09-01 | 2025-08-28 | 16.980 | 93,222 | -270,150 | 0.01% | 1,582,910 |
| 2025-08-29 | 2025-08-27 | 17.220 | 363,372 | -49,163 | 0.05% | 6,257,266 |
| 2025-08-28 | 2025-08-26 | 17.380 | 412,535 | +220,500 | 0.06% | 7,169,858 |
| 2025-08-27 | 2025-08-25 | 16.560 | 192,035 | +119,500 | 0.03% | 3,180,100 |
| 2025-08-26 | 2025-08-22 | 15.240 | 72,535 | +43,500 | 0.01% | 1,105,433 |
| 2025-08-25 | 2025-08-21 | 14.960 | 29,035 | -1,500 | 0.00% | 434,364 |
| 2025-08-22 | 2025-08-20 | 14.940 | 30,535 | -1,500 | 0.00% | 456,193 |
| 2025-08-21 | 2025-08-19 | 14.920 | 32,035 | +7,000 | 0.00% | 477,962 |
| 2025-08-20 | 2025-08-18 | 14.920 | 25,035 | +16,500 | 0.00% | 373,522 |
| 2025-08-19 | 2025-08-15 | 14.900 | 8,535 | -55,000 | 0.00% | 127,172 |
| 2025-08-18 | 2025-08-14 | 15.080 | 63,535 | +2,500 | 0.01% | 958,108 |
| 2025-08-15 | 2025-08-13 | 15.180 | 61,035 | +7,500 | 0.01% | 926,511 |
| 2025-08-14 | 2025-08-12 | 14.980 | 53,535 | +1,500 | 0.01% | 801,954 |
| 2025-08-13 | 2025-08-11 | 15.060 | 52,035 | -11,000 | 0.01% | 783,647 |
| 2025-08-12 | 2025-08-08 | 14.720 | 63,035 | -10,500 | 0.01% | 927,875 |
| 2025-08-11 | 2025-08-07 | 14.860 | 73,535 | +6,500 | 0.01% | 1,092,730 |
| 2025-08-08 | 2025-08-06 | 14.600 | 67,035 | +34,500 | 0.01% | 978,711 |
| 2025-08-07 | 2025-08-05 | 14.620 | 32,535 | +12,000 | 0.00% | 475,662 |
| 2025-08-06 | 2025-08-04 | 14.960 | 20,535 | +13,500 | 0.00% | 307,204 |
| 2025-08-05 | 2025-08-01 | 14.800 | 7,035 | -11,500 | 0.00% | 104,118 |
| 2025-08-04 | 2025-07-31 | 14.500 | 18,535 | -53,500 | 0.00% | 268,758 |
| 2025-08-01 | 2025-07-30 | 14.900 | 72,035 | -36,000 | 0.01% | 1,073,322 |
| 2025-07-31 | 2025-07-29 | 14.760 | 108,035 | -87,965 | 0.02% | 1,594,597 |
| 2025-07-30 | 2025-07-28 | 14.900 | 196,000 | +30,000 | 0.03% | 2,920,400 |
| 2025-07-29 | 2025-07-25 | 14.720 | 166,000 | +71,000 | 0.02% | 2,443,520 |
| 2025-07-28 | 2025-07-24 | 14.920 | 95,000 | +2,500 | 0.01% | 1,417,400 |
| 2025-07-25 | 2025-07-23 | 14.780 | 92,500 | +28,500 | 0.01% | 1,367,150 |
| 2025-07-24 | 2025-07-22 | 14.540 | 64,000 | -34,500 | 0.01% | 930,560 |
| 2025-07-23 | 2025-07-21 | 14.980 | 98,500 | -500 | 0.01% | 1,475,530 |
| 2025-07-22 | 2025-07-18 | 14.940 | 99,000 | +12,000 | 0.01% | 1,479,060 |
| 2025-07-21 | 2025-07-17 | 15.040 | 87,000 | +12,500 | 0.01% | 1,308,480 |
| 2025-07-18 | 2025-07-16 | 15.060 | 74,500 | +20,000 | 0.01% | 1,121,970 |
| 2025-07-17 | 2025-07-15 | 14.980 | 54,500 | -36,000 | 0.01% | 816,410 |
| 2025-07-16 | 2025-07-14 | 15.520 | 90,500 | +36,500 | 0.01% | 1,404,560 |
| 2025-07-15 | 2025-07-11 | 15.260 | 54,000 | +1,000 | 0.01% | 824,040 |
| 2025-07-14 | 2025-07-10 | 15.160 | 53,000 | +48,500 | 0.01% | 803,480 |
| 2025-07-11 | 2025-07-09 | 14.700 | 4,500 | +3,500 | 0.00% | 66,150 |
| 2025-07-10 | 2025-07-08 | 14.880 | 1,000 | +1,000 | 0.00% | 14,880 |
| 2025-07-07 | 2025-07-03 | 15.300 | 0 | -26,245 | ||
| 2025-07-04 | 2025-07-02 | 16.040 | 26,245 | -30,500 | 0.00% | 420,970 |
| 2025-07-03 | 2025-06-30 | 16.140 | 56,745 | +21,700 | 0.01% | 915,864 |
| 2025-07-02 | 2025-06-27 | 16.040 | 35,045 | +35,045 | 0.01% | 562,122 |
| 2025-06-30 | 2025-06-26 | 15.840 | 0 | -15,000 | ||
| 2025-06-27 | 2025-06-25 | 15.620 | 15,000 | -6,750 | 0.00% | 234,300 |
| 2025-06-26 | 2025-06-24 | 15.820 | 21,750 | -203,250 | 0.00% | 344,085 |
| 2025-06-25 | 2025-06-23 | 15.800 | 225,000 | -55,500 | 0.03% | 3,555,000 |
| 2025-06-24 | 2025-06-20 | 15.780 | 280,500 | +92,500 | 0.04% | 4,426,290 |
| 2025-06-23 | 2025-06-19 | 16.400 | 188,000 | +23,500 | 0.03% | 3,083,200 |
| 2025-06-20 | 2025-06-18 | 16.400 | 164,500 | +159,000 | 0.02% | 2,697,800 |
| 2025-06-19 | 2025-06-17 | 15.480 | 5,500 | -2,000 | 0.00% | 85,140 |
| 2025-06-18 | 2025-06-16 | 15.320 | 7,500 | +7,500 | 0.00% | 114,900 |
| 2025-06-17 | 2025-06-13 | 14.700 | 0 | -500 | ||
| 2025-06-16 | 2025-06-12 | 15.200 | 500 | -46,762 | 0.00% | 7,600 |
| 2025-06-13 | 2025-06-11 | 15.560 | 47,262 | -14,367 | 0.01% | 735,397 |
| 2025-06-12 | 2025-06-10 | 15.560 | 61,629 | +40,129 | 0.01% | 958,947 |
| 2025-06-11 | 2025-06-09 | 15.440 | 21,500 | -34,000 | 0.00% | 331,960 |
| 2025-06-10 | 2025-06-06 | 15.640 | 55,500 | +11,500 | 0.01% | 868,020 |
| 2025-06-09 | 2025-06-05 | 15.940 | 44,000 | +38,615 | 0.01% | 701,360 |
| 2025-06-06 | 2025-06-04 | 15.600 | 5,385 | -187,115 | 0.00% | 84,006 |
| 2025-06-05 | 2025-06-03 | 15.680 | 192,500 | -131,000 | 0.03% | 3,018,400 |
| 2025-06-04 | 2025-06-02 | 15.960 | 323,500 | +185,000 | 0.05% | 5,163,060 |
| 2025-06-03 | 2025-05-30 | 15.580 | 138,500 | +103,500 | 0.02% | 2,157,830 |
| 2025-06-02 | 2025-05-29 | 16.460 | 35,000 | +35,000 | 0.01% | 576,100 |
| 2025-05-27 | 2025-05-23 | 16.900 | 0 | -3,000 | ||
| 2025-05-26 | 2025-05-22 | 16.860 | 3,000 | -20,500 | 0.00% | 50,580 |
| 2025-05-23 | 2025-05-21 | 17.120 | 23,500 | -9,000 | 0.00% | 402,320 |
| 2025-05-22 | 2025-05-20 | 16.980 | 32,500 | -19,500 | 0.00% | 551,850 |
| 2025-05-21 | 2025-05-19 | 16.960 | 52,000 | -205,000 | 0.01% | 881,920 |
| 2025-05-20 | 2025-05-16 | 17.620 | 257,000 | +51,500 | 0.04% | 4,528,340 |
| 2025-05-19 | 2025-05-15 | 17.800 | 205,500 | +181,500 | 0.03% | 3,657,900 |
| 2025-05-16 | 2025-05-14 | 17.540 | 24,000 | +21,500 | 0.00% | 420,960 |
| 2025-05-15 | 2025-05-13 | 17.300 | 2,500 | -8,000 | 0.00% | 43,250 |
| 2025-05-14 | 2025-05-12 | 17.600 | 10,500 | -30,500 | 0.00% | 184,800 |
| 2025-05-13 | 2025-05-09 | 17.580 | 41,000 | -48,500 | 0.01% | 720,780 |
| 2025-05-12 | 2025-05-08 | 17.560 | 89,500 | -10,769 | 0.01% | 1,571,620 |
| 2025-05-09 | 2025-05-07 | 17.440 | 100,269 | +30,000 | 0.01% | 1,748,691 |
| 2025-05-08 | 2025-05-06 | 16.880 | 70,269 | -30,000 | 0.01% | 1,186,141 |
| 2025-05-07 | 2025-05-02 | 16.760 | 100,269 | +22,500 | 0.01% | 1,680,508 |
| 2025-05-06 | 2025-04-30 | 16.500 | 77,769 | -239,021 | 0.01% | 1,283,188 |
| 2025-05-02 | 2025-04-29 | 17.020 | 316,790 | -36,710 | 0.05% | 5,391,766 |
| 2025-04-30 | 2025-04-28 | 16.840 | 353,500 | +199,000 | 0.05% | 5,952,940 |
| 2025-04-29 | 2025-04-25 | 16.100 | 154,500 | +121,485 | 0.02% | 2,487,450 |
| 2025-04-28 | 2025-04-24 | 15.900 | 33,015 | -99,366 | 0.00% | 524,938 |
| 2025-04-25 | 2025-04-23 | 15.800 | 132,381 | -81,000 | 0.02% | 2,091,620 |
| 2025-04-24 | 2025-04-22 | 15.880 | 213,381 | +65,381 | 0.03% | 3,388,490 |
| 2025-04-23 | 2025-04-17 | 15.580 | 148,000 | +134,500 | 0.02% | 2,305,840 |
| 2025-04-22 | 2025-04-16 | 15.260 | 13,500 | -43,320 | 0.00% | 206,010 |
| 2025-04-17 | 2025-04-15 | 14.900 | 56,820 | -500 | 0.01% | 846,618 |
| 2025-04-16 | 2025-04-14 | 14.700 | 57,320 | -12,000 | 0.01% | 842,604 |
| 2025-04-15 | 2025-04-11 | 14.380 | 69,320 | -107,180 | 0.01% | 996,822 |
| 2025-04-14 | 2025-04-10 | 13.780 | 176,500 | +11,500 | 0.03% | 2,432,170 |
| 2025-04-11 | 2025-04-09 | 13.500 | 165,000 | +142,500 | 0.02% | 2,227,500 |
| 2025-04-10 | 2025-04-08 | 13.480 | 22,500 | +22,500 | 0.00% | 303,300 |
| 2025-04-08 | 2025-04-03 | 15.220 | 0 | -17,500 | ||
| 2025-04-07 | 2025-04-02 | 15.240 | 17,500 | -12,000 | 0.00% | 266,700 |
| 2025-04-03 | 2025-04-01 | 15.200 | 29,500 | -21,000 | 0.00% | 448,400 |
| 2025-04-02 | 2025-03-31 | 15.440 | 50,500 | +26,000 | 0.01% | 779,720 |
| 2025-04-01 | 2025-03-28 | 15.420 | 24,500 | +24,500 | 0.00% | 377,790 |
| 2025-03-31 | 2025-03-27 | 15.400 | 0 | -7,890 | ||
| 2025-03-28 | 2025-03-26 | 15.360 | 7,890 | -286,610 | 0.00% | 121,190 |
| 2025-03-27 | 2025-03-25 | 15.240 | 294,500 | -163,000 | 0.04% | 4,488,180 |
| 2025-03-26 | 2025-03-24 | 15.900 | 457,500 | +218,500 | 0.07% | 7,274,250 |
| 2025-03-25 | 2025-03-21 | 14.220 | 239,000 | +178,190 | 0.04% | 3,398,580 |
| 2025-03-24 | 2025-03-20 | 14.800 | 60,810 | -430,690 | 0.01% | 899,988 |
| 2025-03-21 | 2025-03-19 | 15.360 | 491,500 | +145,500 | 0.07% | 7,549,440 |
| 2025-03-20 | 2025-03-18 | 15.280 | 346,000 | +248,000 | 0.05% | 5,286,880 |
| 2025-03-19 | 2025-03-17 | 15.460 | 98,000 | -30,500 | 0.01% | 1,515,080 |
| 2025-03-18 | 2025-03-14 | 15.520 | 128,500 | +42,500 | 0.02% | 1,994,320 |
| 2025-03-17 | 2025-03-13 | 15.220 | 86,000 | +7,000 | 0.01% | 1,308,920 |
| 2025-03-14 | 2025-03-12 | 15.200 | 79,000 | +33,500 | 0.01% | 1,200,800 |
| 2025-03-13 | 2025-03-11 | 15.080 | 45,500 | -6,500 | 0.01% | 686,140 |
| 2025-03-12 | 2025-03-10 | 15.400 | 52,000 | -8,720 | 0.01% | 800,800 |
| 2025-03-11 | 2025-03-07 | 15.640 | 60,720 | -6,000 | 0.01% | 949,661 |
| 2025-03-10 | 2025-03-06 | 15.700 | 66,720 | -43,000 | 0.01% | 1,047,504 |
| 2025-03-07 | 2025-03-05 | 15.500 | 109,720 | +65,000 | 0.02% | 1,700,660 |
| 2025-03-06 | 2025-03-04 | 15.700 | 44,720 | -167,275 | 0.01% | 702,104 |
| 2025-03-05 | 2025-03-03 | 16.280 | 211,995 | +13,500 | 0.03% | 3,451,279 |
| 2025-03-04 | 2025-02-28 | 16.320 | 198,495 | +93,500 | 0.03% | 3,239,438 |
| 2025-03-03 | 2025-02-27 | 16.340 | 104,995 | -84,864 | 0.02% | 1,715,618 |
| 2025-02-28 | 2025-02-26 | 16.360 | 189,859 | +102,864 | 0.03% | 3,106,093 |
| 2025-02-27 | 2025-02-25 | 16.260 | 86,995 | -89,505 | 0.01% | 1,414,539 |
| 2025-02-26 | 2025-02-24 | 15.820 | 176,500 | -67,712 | 0.03% | 2,792,230 |
| 2025-02-25 | 2025-02-21 | 16.520 | 244,212 | -178,499 | 0.04% | 4,034,382 |
| 2025-02-24 | 2025-02-20 | 16.140 | 422,711 | +37,000 | 0.06% | 6,822,556 |
| 2025-02-21 | 2025-02-19 | 16.040 | 385,711 | +1,000 | 0.06% | 6,186,804 |
| 2025-02-20 | 2025-02-18 | 15.800 | 384,711 | +256,701 | 0.06% | 6,078,434 |
| 2025-02-19 | 2025-02-17 | 14.660 | 128,010 | -92,490 | 0.02% | 1,876,627 |
| 2025-02-18 | 2025-02-14 | 14.600 | 220,500 | +50,902 | 0.03% | 3,219,300 |
| 2025-02-17 | 2025-02-13 | 14.400 | 169,598 | -21,500 | 0.02% | 2,442,211 |
| 2025-02-14 | 2025-02-12 | 14.180 | 191,098 | +52,598 | 0.03% | 2,709,770 |
| 2025-02-13 | 2025-02-11 | 13.900 | 138,500 | +12,000 | 0.02% | 1,925,150 |
| 2025-02-12 | 2025-02-10 | 13.100 | 126,500 | +30,000 | 0.02% | 1,657,150 |
| 2025-02-11 | 2025-02-07 | 12.340 | 96,500 | +96,500 | 0.01% | 1,190,810 |
| 2025-02-10 | 2025-02-06 | 10.180 | 0 | -108,000 | ||
| 2025-02-07 | 2025-02-05 | 14.380 | 108,000 | +22,500 | 0.02% | 1,553,040 |
| 2025-02-06 | 2025-02-04 | 14.340 | 85,500 | +8,500 | 0.01% | 1,226,070 |
| 2025-02-05 | 2025-02-03 | 14.200 | 77,000 | -10,500 | 0.01% | 1,093,400 |
| 2025-02-04 | 2025-01-28 | 14.220 | 87,500 | -41,000 | 0.01% | 1,244,250 |
| 2025-02-03 | 2025-01-24 | 14.300 | 128,500 | +46,000 | 0.02% | 1,837,550 |
| 2025-01-27 | 2025-01-23 | 14.380 | 82,500 | -100,000 | 0.01% | 1,186,350 |
| 2025-01-24 | 2025-01-22 | 14.520 | 182,500 | +82,500 | 0.03% | 2,649,900 |
| 2025-01-23 | 2025-01-21 | 14.180 | 100,000 | +32,500 | 0.01% | 1,418,000 |
| 2025-01-22 | 2025-01-20 | 14.120 | 67,500 | -11,000 | 0.01% | 953,100 |
| 2025-01-21 | 2025-01-17 | 14.280 | 78,500 | +37,000 | 0.01% | 1,120,980 |
| 2025-01-20 | 2025-01-16 | 14.340 | 41,500 | +1,000 | 0.01% | 595,110 |
| 2025-01-17 | 2025-01-15 | 14.200 | 40,500 | -16,500 | 0.01% | 575,100 |
| 2025-01-16 | 2025-01-14 | 14.460 | 57,000 | -19,641 | 0.01% | 824,220 |
| 2025-01-15 | 2025-01-13 | 14.660 | 76,641 | -1,859 | 0.01% | 1,123,557 |
| 2025-01-14 | 2025-01-10 | 14.840 | 78,500 | +22,000 | 0.01% | 1,164,940 |
| 2025-01-13 | 2025-01-09 | 14.940 | 56,500 | +33,500 | 0.01% | 844,110 |
| 2025-01-10 | 2025-01-08 | 14.800 | 23,000 | +17,500 | 0.00% | 340,400 |
| 2025-01-09 | 2025-01-07 | 14.700 | 5,500 | -3,000 | 0.00% | 80,850 |
| 2025-01-08 | 2025-01-06 | 15.040 | 8,500 | -69,500 | 0.00% | 127,840 |
| 2025-01-07 | 2025-01-03 | 15.160 | 78,000 | -9,500 | 0.01% | 1,182,480 |
| 2025-01-06 | 2025-01-02 | 15.300 | 87,500 | +21,000 | 0.01% | 1,338,750 |
| 2025-01-03 | 2024-12-31 | 15.000 | 66,500 | -8,000 | 0.01% | 997,500 |
| 2025-01-02 | 2024-12-27 | 14.120 | 74,500 | +37,500 | 0.01% | 1,051,940 |
| 2024-12-30 | 2024-12-24 | 14.080 | 37,000 | +11,000 | 0.01% | 520,960 |
| 2024-12-27 | 2024-12-20 | 13.820 | 26,000 | -4,500 | 0.00% | 359,320 |
| 2024-12-23 | 2024-12-19 | 13.880 | 30,500 | -2,000 | 0.00% | 423,340 |
| 2024-12-20 | 2024-12-18 | 13.900 | 32,500 | +21,000 | 0.00% | 451,750 |
| 2024-12-19 | 2024-12-17 | 13.400 | 11,500 | +3,113 | 0.00% | 154,100 |
| 2024-12-18 | 2024-12-16 | 14.040 | 8,387 | -39,000 | 0.00% | 117,753 |
| 2024-12-17 | 2024-12-13 | 13.800 | 47,387 | -58,500 | 0.01% | 653,941 |
| 2024-12-16 | 2024-12-12 | 13.560 | 105,887 | -63,500 | 0.02% | 1,435,828 |
| 2024-12-13 | 2024-12-11 | 13.400 | 169,387 | +26,500 | 0.03% | 2,269,786 |
| 2024-12-12 | 2024-12-10 | 13.040 | 142,887 | +61,500 | 0.02% | 1,863,246 |
| 2024-12-11 | 2024-12-09 | 12.820 | 81,387 | -212,970 | 0.01% | 1,043,381 |
| 2024-12-10 | 2024-12-06 | 12.220 | 294,357 | -64,500 | 0.05% | 3,597,043 |
| 2024-12-09 | 2024-12-05 | 12.420 | 358,857 | +229,268 | 0.06% | 4,457,004 |
| 2024-12-06 | 2024-12-04 | 11.600 | 129,589 | -6,000 | 0.02% | 1,503,232 |
| 2024-12-05 | 2024-12-03 | 11.580 | 135,589 | -35,500 | 0.02% | 1,570,121 |
| 2024-12-04 | 2024-12-02 | 11.580 | 171,089 | -18,000 | 0.03% | 1,981,211 |
| 2024-12-03 | 2024-11-29 | 11.560 | 189,089 | +73,232 | 0.03% | 2,185,869 |
| 2024-12-02 | 2024-11-28 | 11.420 | 115,857 | +28,500 | 0.02% | 1,323,087 |
| 2024-11-29 | 2024-11-27 | 11.420 | 87,357 | +6,500 | 0.01% | 997,617 |
| 2024-11-28 | 2024-11-26 | 11.500 | 80,857 | +2,500 | 0.01% | 929,856 |
| 2024-11-27 | 2024-11-25 | 11.720 | 78,357 | +4,676 | 0.01% | 918,344 |
| 2024-11-26 | 2024-11-22 | 11.360 | 73,681 | -16,000 | 0.01% | 837,016 |
| 2024-11-25 | 2024-11-21 | 11.240 | 89,681 | -152,948 | 0.01% | 1,008,014 |
| 2024-11-22 | 2024-11-20 | 11.500 | 242,629 | +66,000 | 0.04% | 2,790,234 |
| 2024-11-21 | 2024-11-19 | 11.240 | 176,629 | +42,000 | 0.03% | 1,985,310 |
| 2024-11-20 | 2024-11-18 | 11.120 | 134,629 | -189,483 | 0.02% | 1,497,074 |
| 2024-11-19 | 2024-11-15 | 11.300 | 324,112 | +26,000 | 0.05% | 3,662,466 |
| 2024-11-18 | 2024-11-14 | 11.200 | 298,112 | +158,760 | 0.05% | 3,338,854 |
| 2024-11-15 | 2024-11-13 | 11.020 | 139,352 | +52,240 | 0.02% | 1,535,659 |
| 2024-11-14 | 2024-11-12 | 10.940 | 87,112 | +6,500 | 0.01% | 953,005 |
| 2024-11-13 | 2024-11-11 | 11.060 | 80,612 | -18,000 | 0.01% | 891,569 |
| 2024-11-12 | 2024-11-08 | 11.400 | 98,612 | +13,000 | 0.02% | 1,124,177 |
| 2024-11-11 | 2024-11-07 | 11.600 | 85,612 | +6,500 | 0.01% | 993,099 |
| 2024-11-08 | 2024-11-06 | 11.300 | 79,112 | -27,500 | 0.01% | 893,966 |
| 2024-11-07 | 2024-11-05 | 11.380 | 106,612 | -137,783 | 0.02% | 1,213,245 |
| 2024-11-06 | 2024-11-04 | 11.300 | 244,395 | +40,500 | 0.04% | 2,761,664 |
| 2024-11-05 | 2024-11-01 | 11.300 | 203,895 | +86,500 | 0.03% | 2,304,014 |
| 2024-11-04 | 2024-10-31 | 10.920 | 117,395 | +9,000 | 0.02% | 1,281,953 |
| 2024-11-01 | 2024-10-30 | 10.920 | 108,395 | +37,000 | 0.02% | 1,183,673 |
| 2024-10-31 | 2024-10-29 | 11.040 | 71,395 | +43,000 | 0.01% | 788,201 |
| 2024-10-30 | 2024-10-28 | 11.020 | 28,395 | -27,000 | 0.00% | 312,913 |
| 2024-10-29 | 2024-10-25 | 10.960 | 55,395 | -17,000 | 0.01% | 607,129 |
| 2024-10-28 | 2024-10-24 | 10.640 | 72,395 | -3,500 | 0.01% | 770,283 |
| 2024-10-25 | 2024-10-23 | 10.720 | 75,895 | -138,605 | 0.01% | 813,594 |
| 2024-10-24 | 2024-10-22 | 10.740 | 214,500 | +61,000 | 0.03% | 2,303,730 |
| 2024-10-23 | 2024-10-21 | 10.740 | 153,500 | +31,500 | 0.02% | 1,648,590 |
| 2024-10-22 | 2024-10-18 | 10.680 | 122,000 | +19,000 | 0.02% | 1,302,960 |
| 2024-10-21 | 2024-10-17 | 10.560 | 103,000 | +44,500 | 0.02% | 1,087,680 |
| 2024-10-18 | 2024-10-16 | 10.520 | 58,500 | -115,000 | 0.01% | 615,420 |
| 2024-10-17 | 2024-10-15 | 10.480 | 173,500 | +13,000 | 0.03% | 1,818,280 |
| 2024-10-16 | 2024-10-14 | 10.820 | 160,500 | +32,500 | 0.03% | 1,736,610 |
| 2024-10-15 | 2024-10-10 | 10.800 | 128,000 | -23,000 | 0.02% | 1,382,400 |
| 2024-10-14 | 2024-10-09 | 10.860 | 151,000 | +26,000 | 0.02% | 1,639,860 |
| 2024-10-10 | 2024-10-08 | 11.100 | 125,000 | -17,000 | 0.02% | 1,387,500 |
| 2024-10-09 | 2024-10-07 | 11.360 | 142,000 | -36,500 | 0.02% | 1,613,120 |
| 2024-10-08 | 2024-10-04 | 11.220 | 178,500 | +37,500 | 0.03% | 2,002,770 |
| 2024-10-07 | 2024-10-03 | 11.000 | 141,000 | -5,500 | 0.02% | 1,551,000 |
| 2024-10-04 | 2024-10-02 | 11.480 | 146,500 | -53,500 | 0.02% | 1,681,820 |
| 2024-10-03 | 2024-09-30 | 11.520 | 200,000 | +139,000 | 0.03% | 2,304,000 |
| 2024-10-02 | 2024-09-27 | 11.100 | 61,000 | -39,000 | 0.01% | 677,100 |
| 2024-09-30 | 2024-09-26 | 11.280 | 100,000 | +47,500 | 0.02% | 1,128,000 |
| 2024-09-27 | 2024-09-25 | 11.020 | 52,500 | +16,500 | 0.01% | 578,550 |
| 2024-09-26 | 2024-09-24 | 11.080 | 36,000 | -15,440 | 0.01% | 398,880 |
| 2024-09-25 | 2024-09-23 | 10.300 | 51,440 | -308,060 | 0.01% | 529,832 |
| 2024-09-24 | 2024-09-20 | 10.360 | 359,500 | +13,500 | 0.06% | 3,724,420 |
| 2024-09-23 | 2024-09-19 | 10.340 | 346,000 | +7,500 | 0.06% | 3,577,640 |
| 2024-09-20 | 2024-09-17 | 10.300 | 338,500 | +6,500 | 0.05% | 3,486,550 |
| 2024-09-19 | 2024-09-16 | 10.240 | 332,000 | +276,000 | 0.05% | 3,399,680 |
| 2024-09-17 | 2024-09-13 | 10.340 | 56,000 | +8,500 | 0.01% | 579,040 |
| 2024-09-16 | 2024-09-12 | 10.260 | 47,500 | +22,500 | 0.01% | 487,350 |
| 2024-09-13 | 2024-09-11 | 10.200 | 25,000 | +9,500 | 0.00% | 255,000 |
| 2024-09-12 | 2024-09-10 | 10.600 | 15,500 | -63,500 | 0.00% | 164,300 |
| 2024-09-11 | 2024-09-09 | 11.080 | 79,000 | +10,500 | 0.01% | 875,320 |
| 2024-09-10 | 2024-09-05 | 11.140 | 68,500 | -41,500 | 0.01% | 763,090 |
| 2024-09-09 | 2024-09-04 | 11.500 | 110,000 | +21,500 | 0.02% | 1,265,000 |
| 2024-09-05 | 2024-09-03 | 11.400 | 88,500 | -56,500 | 0.01% | 1,008,900 |
| 2024-09-04 | 2024-09-02 | 11.800 | 145,000 | +103,500 | 0.02% | 1,711,000 |
| 2024-09-03 | 2024-08-30 | 11.100 | 41,500 | -76,500 | 0.01% | 460,650 |
| 2024-09-02 | 2024-08-29 | 11.420 | 118,000 | -59,194 | 0.02% | 1,347,560 |
| 2024-08-30 | 2024-08-28 | 11.360 | 177,194 | -313,881 | 0.03% | 2,012,924 |
| 2024-08-29 | 2024-08-27 | 11.720 | 491,075 | -133,000 | 0.08% | 5,755,399 |
| 2024-08-28 | 2024-08-26 | 11.480 | 624,075 | +286,200 | 0.10% | 7,164,381 |
| 2024-08-27 | 2024-08-23 | 10.400 | 337,875 | +214,300 | 0.05% | 3,513,900 |
| 2024-08-26 | 2024-08-22 | 9.980 | 123,575 | +24,500 | 0.02% | 1,233,278 |
| 2024-08-23 | 2024-08-21 | 9.720 | 99,075 | -58,000 | 0.02% | 963,009 |
| 2024-08-22 | 2024-08-20 | 9.920 | 157,075 | -248,800 | 0.03% | 1,558,184 |
| 2024-08-21 | 2024-08-19 | 10.100 | 405,875 | +90,000 | 0.06% | 4,099,338 |
| 2024-08-20 | 2024-08-16 | 10.340 | 315,875 | +72,000 | 0.05% | 3,266,148 |
| 2024-08-19 | 2024-08-15 | 10.000 | 243,875 | -143,125 | 0.04% | 2,438,750 |
| 2024-08-16 | 2024-08-14 | 9.640 | 387,000 | +46,500 | 0.06% | 3,730,680 |
| 2024-08-15 | 2024-08-13 | 9.700 | 340,500 | +185,000 | 0.05% | 3,302,850 |
| 2024-08-14 | 2024-08-12 | 9.540 | 155,500 | +24,000 | 0.02% | 1,483,470 |
| 2024-08-13 | 2024-08-09 | 9.540 | 131,500 | +11,000 | 0.02% | 1,254,510 |
| 2024-08-12 | 2024-08-08 | 9.520 | 120,500 | +2,000 | 0.02% | 1,147,160 |
| 2024-08-09 | 2024-08-07 | 9.480 | 118,500 | +62,000 | 0.02% | 1,123,380 |
| 2024-08-07 | 2024-08-05 | 9.020 | 56,500 | -14,000 | 0.01% | 509,630 |
| 2024-08-05 | 2024-08-01 | 9.060 | 70,500 | -2,000 | 0.01% | 638,730 |
| 2024-08-02 | 2024-07-31 | 9.060 | 72,500 | +500 | 0.01% | 656,850 |
| 2024-08-01 | 2024-07-30 | 9.060 | 72,000 | -1,000 | 0.01% | 652,320 |
| 2024-07-31 | 2024-07-29 | 9.080 | 73,000 | -7,500 | 0.01% | 662,840 |
| 2024-07-30 | 2024-07-26 | 9.160 | 80,500 | +50,500 | 0.01% | 737,380 |
| 2024-07-29 | 2024-07-25 | 9.000 | 30,000 | +8,000 | 0.00% | 270,000 |
| 2024-07-26 | 2024-07-24 | 9.060 | 22,000 | +9,000 | 0.00% | 199,320 |
| 2024-07-25 | 2024-07-23 | 9.040 | 13,000 | -2,000 | 0.00% | 117,520 |
| 2024-07-24 | 2024-07-22 | 9.100 | 15,000 | -1,500 | 0.00% | 136,500 |
| 2024-07-23 | 2024-07-19 | 9.060 | 16,500 | -5,500 | 0.00% | 149,490 |
| 2024-07-22 | 2024-07-18 | 9.100 | 22,000 | -11,500 | 0.00% | 200,200 |
| 2024-07-19 | 2024-07-17 | 9.120 | 33,500 | -11,500 | 0.01% | 305,520 |
| 2024-07-18 | 2024-07-16 | 9.000 | 45,000 | +14,000 | 0.01% | 405,000 |
| 2024-07-17 | 2024-07-15 | 9.260 | 31,000 | -35,000 | 0.00% | 287,060 |
| 2024-07-16 | 2024-07-12 | 9.240 | 66,000 | -10,000 | 0.01% | 609,840 |
| 2024-07-15 | 2024-07-11 | 9.340 | 76,000 | -10,000 | 0.01% | 709,840 |
| 2024-07-12 | 2024-07-10 | 9.280 | 86,000 | -24,500 | 0.01% | 798,080 |
| 2024-07-11 | 2024-07-09 | 9.400 | 110,500 | -14,500 | 0.02% | 1,038,700 |
| 2024-07-10 | 2024-07-08 | 9.560 | 125,000 | -11,000 | 0.02% | 1,195,000 |
| 2024-07-09 | 2024-07-05 | 9.640 | 136,000 | -43,000 | 0.02% | 1,311,040 |
| 2024-07-05 | 2024-07-03 | 9.700 | 179,000 | +9,500 | 0.03% | 1,736,300 |
| 2024-07-04 | 2024-07-02 | 9.720 | 169,500 | +48,000 | 0.03% | 1,647,540 |
| 2024-07-03 | 2024-06-28 | 9.460 | 121,500 | +82,000 | 0.02% | 1,149,390 |
| 2024-07-02 | 2024-06-27 | 9.100 | 39,500 | -6,500 | 0.01% | 359,450 |
| 2024-06-28 | 2024-06-26 | 9.180 | 46,000 | +13,000 | 0.01% | 422,280 |
| 2024-06-27 | 2024-06-25 | 9.140 | 33,000 | -10,500 | 0.01% | 301,620 |
| 2024-06-26 | 2024-06-24 | 9.260 | 43,500 | -11,500 | 0.01% | 402,810 |
| 2024-06-25 | 2024-06-21 | 9.440 | 55,000 | +24,500 | 0.01% | 519,200 |
| 2024-06-24 | 2024-06-20 | 9.400 | 30,500 | +5,500 | 0.00% | 286,700 |
| 2024-06-21 | 2024-06-19 | 9.300 | 25,000 | -11,870 | 0.00% | 232,500 |
| 2024-06-20 | 2024-06-18 | 9.700 | 36,870 | -208,630 | 0.01% | 357,639 |
| 2024-06-18 | 2024-06-14 | 10.120 | 245,500 | +70,000 | 0.04% | 2,484,460 |
| 2024-06-17 | 2024-06-13 | 10.120 | 175,500 | +133,000 | 0.03% | 1,776,060 |
| 2024-06-14 | 2024-06-12 | 9.740 | 42,500 | +10,000 | 0.01% | 413,950 |
| 2024-06-13 | 2024-06-11 | 9.640 | 32,500 | -41,460 | 0.01% | 313,300 |
| 2024-06-12 | 2024-06-07 | 10.120 | 73,960 | -50,000 | 0.01% | 748,475 |
| 2024-06-11 | 2024-06-06 | 10.180 | 123,960 | +35,000 | 0.02% | 1,261,913 |
| 2024-06-07 | 2024-06-05 | 10.100 | 88,960 | -100,500 | 0.01% | 898,496 |
| 2024-06-05 | 2024-06-03 | 10.260 | 189,460 | -246,540 | 0.03% | 1,943,860 |
| 2024-06-04 | 2024-05-31 | 10.400 | 436,000 | +56,000 | 0.07% | 4,534,400 |
| 2024-06-03 | 2024-05-30 | 10.340 | 380,000 | +30,500 | 0.06% | 3,929,200 |
| 2024-05-31 | 2024-05-29 | 10.200 | 349,500 | -7,500 | 0.06% | 3,564,900 |
| 2024-05-30 | 2024-05-28 | 10.240 | 357,000 | -29,000 | 0.06% | 3,655,680 |
| 2024-05-29 | 2024-05-27 | 10.480 | 386,000 | +151,500 | 0.06% | 4,045,280 |
| 2024-05-28 | 2024-05-24 | 10.360 | 234,500 | +81,500 | 0.04% | 2,429,420 |
| 2024-05-27 | 2024-05-23 | 10.260 | 153,000 | -4,500 | 0.02% | 1,569,780 |
| 2024-05-24 | 2024-05-22 | 10.260 | 157,500 | +14,500 | 0.03% | 1,615,950 |
| 2024-05-23 | 2024-05-21 | 10.280 | 143,000 | -7,000 | 0.02% | 1,470,040 |
| 2024-05-22 | 2024-05-20 | 10.120 | 150,000 | -86,500 | 0.02% | 1,518,000 |
| 2024-05-21 | 2024-05-17 | 10.160 | 236,500 | -65,500 | 0.04% | 2,402,840 |
| 2024-05-20 | 2024-05-16 | 10.100 | 302,000 | -64,970 | 0.05% | 3,050,200 |
| 2024-05-17 | 2024-05-14 | 10.140 | 366,970 | +300,000 | 0.06% | 3,721,076 |
| 2024-05-16 | 2024-05-13 | 9.560 | 66,970 | -204,500 | 0.01% | 640,233 |
| 2024-05-14 | 2024-05-10 | 9.420 | 271,470 | +74,500 | 0.04% | 2,557,247 |
| 2024-05-13 | 2024-05-09 | 9.200 | 196,970 | +78,000 | 0.03% | 1,812,124 |
| 2024-05-10 | 2024-05-08 | 9.200 | 118,970 | +7,000 | 0.02% | 1,094,524 |
| 2024-05-09 | 2024-05-07 | 8.680 | 111,970 | -175,000 | 0.02% | 971,900 |
| 2024-05-08 | 2024-05-06 | 8.020 | 286,970 | -153,030 | 0.05% | 2,301,499 |
| 2024-05-07 | 2024-05-03 | 7.880 | 440,000 | +50,000 | 0.07% | 3,467,200 |
| 2024-05-06 | 2024-05-02 | 7.600 | 390,000 | +34,500 | 0.06% | 2,964,000 |
| 2024-05-03 | 2024-04-30 | 7.300 | 355,500 | +7,500 | 0.06% | 2,595,150 |
| 2024-05-02 | 2024-04-29 | 7.220 | 348,000 | +49,500 | 0.06% | 2,512,560 |
| 2024-04-30 | 2024-04-26 | 7.200 | 298,500 | +21,000 | 0.05% | 2,149,200 |
| 2024-04-29 | 2024-04-25 | 7.040 | 277,500 | +19,500 | 0.04% | 1,953,600 |
| 2024-04-26 | 2024-04-24 | 6.980 | 258,000 | -2,000 | 0.04% | 1,800,840 |
| 2024-04-25 | 2024-04-23 | 6.960 | 260,000 | -35,500 | 0.04% | 1,809,600 |
| 2024-04-24 | 2024-04-22 | 6.980 | 295,500 | -16,500 | 0.05% | 2,062,590 |
| 2024-04-23 | 2024-04-19 | 6.980 | 312,000 | +500 | 0.05% | 2,177,760 |
| 2024-04-22 | 2024-04-18 | 6.980 | 311,500 | +7,500 | 0.05% | 2,174,270 |
| 2024-04-19 | 2024-04-17 | 7.100 | 304,000 | +12,000 | 0.05% | 2,158,400 |
| 2024-04-18 | 2024-04-16 | 6.840 | 292,000 | +4,000 | 0.05% | 1,997,280 |
| 2024-04-17 | 2024-04-15 | 7.020 | 288,000 | -17,500 | 0.05% | 2,021,760 |
| 2024-04-16 | 2024-04-12 | 7.200 | 305,500 | +36,500 | 0.05% | 2,199,600 |
| 2024-04-15 | 2024-04-11 | 7.240 | 269,000 | -5,000 | 0.04% | 1,947,560 |
| 2024-04-12 | 2024-04-10 | 7.280 | 274,000 | -1,500 | 0.04% | 1,994,720 |
| 2024-04-11 | 2024-04-09 | 7.200 | 275,500 | +5,000 | 0.04% | 1,983,600 |
| 2024-04-10 | 2024-04-08 | 7.260 | 270,500 | +57,000 | 0.04% | 1,963,830 |
| 2024-04-09 | 2024-04-05 | 6.680 | 213,500 | +105,500 | 0.03% | 1,426,180 |
| 2024-04-08 | 2024-04-03 | 6.780 | 108,000 | +4,000 | 0.02% | 732,240 |
| 2024-04-05 | 2024-04-02 | 6.840 | 104,000 | +9,000 | 0.02% | 711,360 |
| 2024-04-03 | 2024-03-28 | 7.200 | 95,000 | -8,550 | 0.02% | 684,000 |
| 2024-04-02 | 2024-03-27 | 7.280 | 103,550 | +5,000 | 0.02% | 753,844 |
| 2024-03-28 | 2024-03-26 | 7.240 | 98,550 | -276,450 | 0.02% | 713,502 |
| 2024-03-27 | 2024-03-25 | 7.280 | 375,000 | +10,000 | 0.06% | 2,730,000 |
| 2024-03-26 | 2024-03-22 | 7.240 | 365,000 | +90,000 | 0.06% | 2,642,600 |
| 2024-03-25 | 2024-03-21 | 7.040 | 275,000 | +35,000 | 0.04% | 1,936,000 |
| 2024-03-22 | 2024-03-20 | 6.940 | 240,000 | -55,000 | 0.04% | 1,665,600 |
| 2024-03-21 | 2024-03-19 | 7.040 | 295,000 | +30,000 | 0.05% | 2,076,800 |
| 2024-03-20 | 2024-03-18 | 7.040 | 265,000 | +80,000 | 0.04% | 1,865,600 |
| 2024-03-19 | 2024-03-15 | 6.860 | 185,000 | -35,000 | 0.03% | 1,269,100 |
| 2024-03-18 | 2024-03-14 | 6.800 | 220,000 | -45,000 | 0.04% | 1,496,000 |
| 2024-03-15 | 2024-03-13 | 6.940 | 265,000 | -110,000 | 0.04% | 1,839,100 |
| 2024-03-14 | 2024-03-12 | 7.000 | 375,000 | +35,000 | 0.06% | 2,625,000 |
| 2024-03-13 | 2024-03-11 | 6.680 | 340,000 | +55,000 | 0.05% | 2,271,200 |
| 2024-03-12 | 2024-03-08 | 6.620 | 285,000 | -10,000 | 0.05% | 1,886,700 |
| 2024-03-11 | 2024-03-07 | 6.480 | 295,000 | +5,000 | 0.05% | 1,911,600 |
| 2024-03-08 | 2024-03-06 | 6.560 | 290,000 | +15,000 | 0.05% | 1,902,400 |
| 2024-03-07 | 2024-03-05 | 6.480 | 275,000 | +5,000 | 0.04% | 1,782,000 |
| 2024-03-06 | 2024-03-04 | 6.520 | 270,000 | +25,000 | 0.04% | 1,760,400 |
| 2024-03-05 | 2024-03-01 | 6.480 | 245,000 | -15,000 | 0.04% | 1,587,600 |
| 2024-03-04 | 2024-02-29 | 6.720 | 260,000 | -60,000 | 0.04% | 1,747,200 |
| 2024-03-01 | 2024-02-28 | 6.220 | 320,000 | +65,000 | 0.05% | 1,990,400 |
| 2024-02-29 | 2024-02-27 | 6.060 | 255,000 | +20,000 | 0.04% | 1,545,300 |
| 2024-02-28 | 2024-02-26 | 5.600 | 235,000 | +55,000 | 0.04% | 1,316,000 |
| 2024-02-26 | 2024-02-22 | 4.900 | 180,000 | -50,000 | 0.03% | 882,000 |
| 2024-02-23 | 2024-02-21 | 5.100 | 230,000 | -30,000 | 0.04% | 1,173,000 |
| 2024-02-22 | 2024-02-20 | 5.000 | 260,000 | -35,000 | 0.04% | 1,300,000 |
| 2024-02-21 | 2024-02-19 | 4.720 | 295,000 | +5,000 | 0.05% | 1,392,400 |
| 2024-02-20 | 2024-02-16 | 4.260 | 290,000 | -5,000 | 0.05% | 1,235,400 |
| 2024-02-19 | 2024-02-15 | 4.200 | 295,000 | +45,000 | 0.05% | 1,239,000 |
| 2024-02-16 | 2024-02-14 | 4.220 | 250,000 | +30,000 | 0.04% | 1,055,000 |
| 2024-02-15 | 2024-02-09 | 4.160 | 220,000 | +25,000 | 0.04% | 915,200 |
| 2024-02-14 | 2024-02-07 | 4.060 | 195,000 | -15,000 | 0.03% | 791,700 |
| 2024-02-08 | 2024-02-06 | 4.140 | 210,000 | +15,000 | 0.03% | 869,400 |
| 2024-02-07 | 2024-02-05 | 4.100 | 195,000 | +20,000 | 0.03% | 799,500 |
| 2024-02-06 | 2024-02-02 | 4.060 | 175,000 | -5,000 | 0.03% | 710,500 |
| 2024-02-05 | 2024-02-01 | 4.080 | 180,000 | +55,000 | 0.03% | 734,400 |
| 2024-02-02 | 2024-01-31 | 4.260 | 125,000 | +20,000 | 0.02% | 532,500 |
| 2024-01-31 | 2024-01-29 | 4.200 | 105,000 | +20,000 | 0.02% | 441,000 |
| 2024-01-26 | 2024-01-24 | 4.260 | 85,000 | +70,000 | 0.01% | 362,100 |
| 2024-01-25 | 2024-01-23 | 3.900 | 15,000 | +10,000 | 0.00% | 58,500 |
| 2024-01-23 | 2024-01-19 | 4.220 | 5,000 | -15,000 | 0.00% | 21,100 |
| 2024-01-19 | 2024-01-17 | 4.320 | 20,000 | +15,000 | 0.00% | 86,400 |
| 2024-01-18 | 2024-01-16 | 4.300 | 5,000 | -70,000 | 0.00% | 21,500 |
| 2024-01-17 | 2024-01-15 | 4.480 | 75,000 | -5,000 | 0.01% | 336,000 |
| 2024-01-16 | 2024-01-12 | 4.540 | 80,000 | -25,000 | 0.01% | 363,200 |
| 2024-01-15 | 2024-01-11 | 4.660 | 105,000 | +75,000 | 0.02% | 489,300 |
| 2024-01-12 | 2024-01-10 | 4.520 | 30,000 | -15,000 | 0.00% | 135,600 |
| 2024-01-11 | 2024-01-09 | 4.500 | 45,000 | +25,000 | 0.01% | 202,500 |
| 2024-01-10 | 2024-01-08 | 4.600 | 20,000 | +15,000 | 0.00% | 92,000 |
| 2024-01-09 | 2024-01-05 | 4.560 | 5,000 | -10,950 | 0.00% | 22,800 |
| 2024-01-08 | 2024-01-04 | 4.640 | 15,950 | -389,050 | 0.00% | 74,008 |
| 2024-01-05 | 2024-01-03 | 4.820 | 405,000 | -5,000 | 0.06% | 1,952,100 |
| 2024-01-04 | 2024-01-02 | 4.600 | 410,000 | +160,000 | 0.07% | 1,886,000 |
| 2024-01-03 | 2023-12-29 | 4.100 | 250,000 | +115,000 | 0.04% | 1,025,000 |
| 2024-01-02 | 2023-12-28 | 3.900 | 135,000 | -25,000 | 0.02% | 526,500 |
| 2023-12-29 | 2023-12-27 | 3.880 | 160,000 | -15,000 | 0.03% | 620,800 |
| 2023-12-28 | 2023-12-22 | 3.900 | 175,000 | +10,000 | 0.03% | 682,500 |
| 2023-12-27 | 2023-12-21 | 3.940 | 165,000 | +30,000 | 0.03% | 650,100 |
| 2023-12-22 | 2023-12-20 | 3.920 | 135,000 | +5,000 | 0.02% | 529,200 |
| 2023-12-21 | 2023-12-19 | 3.900 | 130,000 | -10,000 | 0.02% | 507,000 |
| 2023-12-20 | 2023-12-18 | 3.900 | 140,000 | -15,000 | 0.02% | 546,000 |
| 2023-12-19 | 2023-12-15 | 3.900 | 155,000 | -85,000 | 0.02% | 604,500 |
| 2023-12-18 | 2023-12-14 | 3.960 | 240,000 | -125,000 | 0.04% | 950,400 |
| 2023-12-15 | 2023-12-13 | 4.020 | 365,000 | +15,000 | 0.06% | 1,467,300 |
| 2023-12-14 | 2023-12-12 | 3.980 | 350,000 | +35,000 | 0.06% | 1,393,000 |
| 2023-12-12 | 2023-12-08 | 3.800 | 315,000 | +10,000 | 0.05% | 1,197,000 |
| 2023-12-11 | 2023-12-07 | 3.300 | 305,000 | +5,000 | 0.05% | 1,006,500 |
| 2023-12-07 | 2023-12-05 | 3.000 | 300,000 | +5,000 | 0.05% | 900,000 |
| 2023-11-29 | 2023-11-27 | 2.800 | 295,000 | +25,000 | 0.05% | 826,000 |
| 2023-11-24 | 2023-11-22 | 2.740 | 270,000 | +65,000 | 0.04% | 739,800 |
| 2023-11-23 | 2023-11-21 | 2.720 | 205,000 | +50,000 | 0.03% | 557,600 |
| 2023-11-22 | 2023-11-20 | 2.700 | 155,000 | +60,000 | 0.02% | 418,500 |
| 2023-11-21 | 2023-11-17 | 2.840 | 95,000 | +35,000 | 0.02% | 269,800 |
| 2023-11-20 | 2023-11-16 | 2.740 | 60,000 | +10,000 | 0.01% | 164,400 |
| 2023-11-17 | 2023-11-15 | 2.560 | 50,000 | +20,000 | 0.01% | 128,000 |
| 2023-10-10 | 2023-10-06 | 1.280 | 30,000 | -10,000 | 0.00% | 38,400 |
| 2023-10-05 | 2023-10-03 | 1.220 | 40,000 | +10,000 | 0.01% | 48,800 |
| 2023-10-04 | 2023-09-29 | 1.240 | 30,000 | -10,000 | 0.00% | 37,200 |
| 2023-09-29 | 2023-09-27 | 1.320 | 40,000 | +10,000 | 0.01% | 52,800 |
| 2023-09-28 | 2023-09-26 | 1.320 | 30,000 | -25,000 | 0.00% | 39,600 |
| 2023-09-25 | 2023-09-21 | 1.420 | 55,000 | +25,000 | 0.01% | 78,100 |
| 2023-09-20 | 2023-09-18 | 1.460 | 30,000 | -5,000 | 0.00% | 43,800 |
| 2023-09-19 | 2023-09-15 | 1.580 | 35,000 | +5,000 | 0.01% | 55,300 |
| 2023-09-13 | 2023-09-11 | 1.300 | 30,000 | -5,000 | 0.00% | 39,000 |
| 2023-09-06 | 2023-09-04 | 1.260 | 35,000 | +5,000 | 0.01% | 44,100 |
| 2023-08-07 | 2023-08-03 | 0.720 | 30,000 | -20,000 | 0.00% | 21,600 |
| 2023-08-04 | 2023-08-02 | 0.690 | 50,000 | +20,000 | 0.01% | 34,500 |
| 2023-06-28 | 2023-06-26 | 0.770 | 30,000 | -15,000 | 0.01% | 23,100 |
| 2023-06-16 | 2023-06-14 | 0.840 | 45,000 | +15,000 | 0.01% | 37,800 |
| 2023-06-15 | 2023-06-13 | 0.850 | 30,000 | -15,000 | 0.01% | 25,500 |
| 2023-06-02 | 2023-05-31 | 0.880 | 45,000 | +10,000 | 0.01% | 39,600 |
| 2023-06-01 | 2023-05-30 | 0.860 | 35,000 | +5,000 | 0.01% | 30,100 |
| 2023-05-30 | 2023-05-25 | 0.860 | 30,000 | -5,000 | 0.01% | 25,800 |
| 2023-05-24 | 2023-05-22 | 0.870 | 35,000 | +5,000 | 0.01% | 30,450 |
| 2023-05-23 | 2023-05-19 | 0.900 | 30,000 | -15,000 | 0.01% | 27,000 |
| 2023-05-04 | 2023-05-02 | 0.980 | 45,000 | +10,000 | 0.01% | 44,100 |
| 2023-04-24 | 2023-04-20 | 1.060 | 35,000 | -35,000 | 0.01% | 37,100 |
| 2023-04-11 | 2023-04-04 | 1.100 | 70,000 | -5,000 | 0.01% | 77,000 |
| 2023-04-03 | 2023-03-30 | 1.000 | 75,000 | +45,000 | 0.02% | 75,000 |
| 2023-03-31 | 2023-03-29 | 1.120 | 30,000 | -50,000 | 0.01% | 33,600 |
| 2023-03-29 | 2023-03-27 | 1.020 | 80,000 | +50,000 | 0.02% | 81,600 |
| 2023-03-24 | 2023-03-22 | 1.040 | 30,000 | -5,000 | 0.01% | 31,200 |
| 2023-03-17 | 2023-03-15 | 1.000 | 35,000 | +5,000 | 0.01% | 35,000 |
| 2023-03-16 | 2023-03-14 | 0.950 | 30,000 | -30,000 | 0.01% | 28,500 |
| 2023-03-15 | 2023-03-13 | 1.000 | 60,000 | +10,000 | 0.01% | 60,000 |
| 2023-03-14 | 2023-03-10 | 1.040 | 50,000 | -5,000 | 0.01% | 52,000 |
| 2023-03-13 | 2023-03-09 | 1.100 | 55,000 | +25,000 | 0.01% | 60,500 |
| 2023-02-10 | 2023-02-08 | 1.040 | 30,000 | -15,000 | 0.01% | 31,200 |
| 2023-01-30 | 2023-01-26 | 1.200 | 45,000 | +15,000 | 0.01% | 54,000 |
| 2023-01-27 | 2023-01-20 | 1.140 | 30,000 | -10,000 | 0.01% | 34,200 |
| 2023-01-18 | 2023-01-16 | 1.120 | 40,000 | +10,000 | 0.01% | 44,800 |
| 2023-01-16 | 2023-01-12 | 1.120 | 30,000 | -10,000 | 0.01% | 33,600 |
| 2023-01-11 | 2023-01-09 | 1.120 | 40,000 | -15,000 | 0.01% | 44,800 |
| 2023-01-05 | 2023-01-03 | 1.080 | 55,000 | +15,000 | 0.01% | 59,400 |
| 2022-12-29 | 2022-12-23 | 1.160 | 40,000 | +10,000 | 0.01% | 46,400 |
| 2022-12-28 | 2022-12-22 | 1.180 | 30,000 | -5,000 | 0.01% | 35,400 |
| 2022-12-21 | 2022-12-19 | 1.260 | 35,000 | +5,000 | 0.01% | 44,100 |
| 2022-12-13 | 2022-12-09 | 1.260 | 30,000 | -10,000 | 0.01% | 37,800 |
| 2022-12-12 | 2022-12-08 | 1.260 | 40,000 | +10,000 | 0.01% | 50,400 |
| 2022-12-09 | 2022-12-07 | 1.000 | 30,000 | -25,000 | 0.01% | 30,000 |
| 2022-12-08 | 2022-12-06 | 1.260 | 55,000 | +25,000 | 0.01% | 69,300 |
| 2022-11-21 | 2022-11-17 | 1.000 | 30,000 | -15,000 | 0.01% | 30,000 |
| 2022-11-18 | 2022-11-16 | 1.000 | 45,000 | +15,000 | 0.01% | 45,000 |
| 2022-11-10 | 2022-11-08 | 0.960 | 30,000 | -20,000 | 0.01% | 28,800 |
| 2022-11-03 | 2022-11-01 | 0.980 | 50,000 | +5,000 | 0.01% | 49,000 |
| 2022-10-26 | 2022-10-24 | 1.000 | 45,000 | +15,000 | 0.01% | 45,000 |
| 2022-10-18 | 2022-10-14 | 1.060 | 30,000 | -10,000 | 0.01% | 31,800 |
| 2022-10-12 | 2022-10-10 | 1.040 | 40,000 | +10,000 | 0.01% | 41,600 |
| 2022-09-29 | 2022-09-27 | 1.180 | 30,000 | -35,000 | 0.01% | 35,400 |
| 2022-09-27 | 2022-09-23 | 1.000 | 65,000 | +5,000 | 0.01% | 65,000 |
| 2022-09-21 | 2022-09-19 | 0.980 | 60,000 | +5,000 | 0.01% | 58,800 |
| 2022-09-20 | 2022-09-16 | 0.970 | 55,000 | +25,000 | 0.01% | 53,350 |
| 2022-09-08 | 2022-09-06 | 0.880 | 30,000 | -10,000 | 0.01% | 26,400 |
| 2022-09-02 | 2022-08-31 | 0.860 | 40,000 | +10,000 | 0.01% | 34,400 |
| 2022-08-19 | 2022-08-17 | 0.800 | 30,000 | -80,000 | 0.01% | 24,000 |
| 2022-08-11 | 2022-08-09 | 0.920 | 110,000 | +20,000 | 0.02% | 101,200 |
| 2022-08-05 | 2022-08-03 | 0.830 | 90,000 | +35,000 | 0.02% | 74,700 |
| 2022-08-04 | 2022-08-02 | 0.830 | 55,000 | +25,000 | 0.01% | 45,650 |
| 2022-08-02 | 2022-07-29 | 0.890 | 30,000 | -25,000 | 0.01% | 26,700 |
| 2022-07-28 | 2022-07-26 | 0.960 | 55,000 | +25,000 | 0.01% | 52,800 |
| 2022-07-27 | 2022-07-25 | 0.930 | 30,000 | -45,000 | 0.01% | 27,900 |
| 2022-07-26 | 2022-07-22 | 0.910 | 75,000 | -5,000 | 0.02% | 68,250 |
| 2022-07-25 | 2022-07-21 | 0.960 | 80,000 | +5,000 | 0.02% | 76,800 |
| 2022-07-22 | 2022-07-20 | 0.970 | 75,000 | -10,000 | 0.02% | 72,750 |
| 2022-07-21 | 2022-07-19 | 1.000 | 85,000 | +55,000 | 0.02% | 85,000 |
| 2022-07-18 | 2022-07-14 | 1.020 | 30,000 | -15,000 | 0.01% | 30,600 |
| 2022-07-11 | 2022-07-07 | 1.060 | 45,000 | +15,000 | 0.01% | 47,700 |
| 2022-07-07 | 2022-07-05 | 1.060 | 30,000 | -45,000 | 0.01% | 31,800 |
| 2022-07-05 | 2022-06-30 | 1.040 | 75,000 | +40,000 | 0.02% | 78,000 |
| 2022-07-04 | 2022-06-29 | 1.020 | 35,000 | +5,000 | 0.01% | 35,700 |
| 2022-06-29 | 2022-06-27 | 1.060 | 30,000 | +5,000 | 0.01% | 31,800 |
| 2022-06-22 | 2022-06-20 | 1.000 | 25,000 | +25,000 | 0.01% | 25,000 |
| 2022-06-20 | 2022-06-16 | 0.940 | 0 | -5,000 | ||
| 2022-06-17 | 2022-06-15 | 0.960 | 5,000 | +5,000 | 0.00% | 4,800 |
| 2022-06-07 | 2022-06-02 | 1.060 | 0 | -15,000 | ||
| 2022-06-06 | 2022-06-01 | 1.080 | 15,000 | -10,000 | 0.00% | 16,200 |
| 2022-06-02 | 2022-05-31 | 1.060 | 25,000 | +25,000 | 0.01% | 26,500 |
| 2022-06-01 | 2022-05-30 | 1.100 | 0 | -5,000 | ||
| 2022-05-31 | 2022-05-27 | 1.000 | 5,000 | +5,000 | 0.00% | 5,000 |
| 2022-05-26 | 2022-05-24 | 0.960 | 0 | -5,000 | ||
| 2022-05-24 | 2022-05-20 | 1.040 | 5,000 | +5,000 | 0.00% | 5,200 |
| 2022-05-13 | 2022-05-11 | 1.400 | 0 | -60,000 | ||
| 2022-05-12 | 2022-05-10 | 1.180 | 60,000 | +60,000 | 0.01% | 70,800 |
| 2022-05-06 | 2022-05-04 | 0.920 | 0 | -5,000 | ||
| 2022-05-05 | 2022-05-03 | 0.930 | 5,000 | -35,000 | 0.00% | 4,650 |
| 2022-05-03 | 2022-04-28 | 0.960 | 40,000 | -25,000 | 0.01% | 38,400 |
| 2022-04-29 | 2022-04-27 | 0.940 | 65,000 | +15,000 | 0.01% | 61,100 |
| 2022-04-28 | 2022-04-26 | 0.940 | 50,000 | +10,000 | 0.01% | 47,000 |
| 2022-04-27 | 2022-04-25 | 0.930 | 40,000 | -50,000 | 0.01% | 37,200 |
| 2022-04-26 | 2022-04-22 | 0.940 | 90,000 | +45,000 | 0.02% | 84,600 |
| 2022-04-13 | 2022-04-11 | 0.960 | 45,000 | -15,000 | 0.01% | 43,200 |
| 2022-04-12 | 2022-04-08 | 1.000 | 60,000 | +5,000 | 0.01% | 60,000 |
| 2022-04-08 | 2022-04-06 | 1.040 | 55,000 | +50,000 | 0.01% | 57,200 |
| 2022-04-07 | 2022-04-04 | 1.040 | 5,000 | +5,000 | 0.00% | 5,200 |
| 2022-03-30 | 2022-03-28 | 0.780 | 0 | -10,000 | ||
| 2022-03-29 | 2022-03-25 | 0.740 | 10,000 | +10,000 | 0.00% | 7,400 |
| 2022-03-25 | 2022-03-23 | 0.740 | 0 | -10,000 | ||
| 2022-03-22 | 2022-03-18 | 0.650 | 10,000 | +10,000 | 0.00% | 6,500 |
| 2022-03-21 | 2022-03-17 | 0.670 | 0 | -5,000 | ||
| 2022-03-18 | 2022-03-16 | 0.670 | 5,000 | +5,000 | 0.00% | 3,350 |
| 2022-03-17 | 2022-03-15 | 0.600 | 0 | -5,000 | ||
| 2022-03-15 | 2022-03-11 | 0.700 | 5,000 | +5,000 | 0.00% | 3,500 |
| 2022-02-28 | 2022-02-24 | 0.700 | 0 | -40,000 | ||
| 2022-02-18 | 2022-02-16 | 0.690 | 40,000 | +15,000 | 0.01% | 27,600 |
| 2022-02-17 | 2022-02-15 | 0.690 | 25,000 | -5,000 | 0.01% | 17,250 |
| 2022-02-16 | 2022-02-14 | 0.650 | 30,000 | -25,000 | 0.01% | 19,500 |
| 2022-02-15 | 2022-02-11 | 0.560 | 55,000 | -70,000 | 0.01% | 30,800 |
| 2022-02-14 | 2022-02-10 | 0.492 | 125,000 | +5,000 | 0.03% | 61,500 |
| 2022-02-10 | 2022-02-08 | 0.490 | 120,000 | +30,000 | 0.03% | 58,800 |
| 2022-02-09 | 2022-02-07 | 0.480 | 90,000 | +10,000 | 0.02% | 43,200 |
| 2022-02-08 | 2022-02-04 | 0.482 | 80,000 | +5,000 | 0.02% | 38,560 |
| 2022-02-07 | 2022-01-31 | 0.482 | 75,000 | +5,000 | 0.02% | 36,150 |
| 2022-02-04 | 2022-01-27 | 0.440 | 70,000 | +5,000 | 0.02% | 30,800 |
| 2022-01-27 | 2022-01-25 | 0.460 | 65,000 | -60,000 | 0.02% | 29,900 |
| 2022-01-26 | 2022-01-24 | 0.466 | 125,000 | -5,000 | 0.03% | 58,250 |
| 2022-01-25 | 2022-01-21 | 0.490 | 130,000 | -15,000 | 0.03% | 63,700 |
| 2022-01-21 | 2022-01-19 | 0.500 | 145,000 | +5,000 | 0.04% | 72,500 |
| 2022-01-20 | 2022-01-18 | 0.490 | 140,000 | +85,000 | 0.03% | 68,600 |
| 2022-01-19 | 2022-01-17 | 0.560 | 55,000 | +35,000 | 0.01% | 30,800 |
| 2022-01-18 | 2022-01-14 | 0.392 | 20,000 | -45,000 | 0.01% | 7,840 |
| 2022-01-17 | 2022-01-13 | 0.278 | 65,000 | +45,000 | 0.02% | 18,070 |
| 2022-01-14 | 2022-01-12 | 0.300 | 20,000 | +5,000 | 0.01% | 6,000 |
| 2022-01-12 | 2022-01-10 | 0.262 | 15,000 | -15,000 | 0.00% | 3,930 |
| 2022-01-11 | 2022-01-07 | 0.250 | 30,000 | -40,000 | 0.01% | 7,500 |
| 2022-01-10 | 2022-01-06 | 0.254 | 70,000 | -5,000 | 0.02% | 17,780 |
| 2022-01-04 | 2021-12-31 | 0.264 | 75,000 | -25,000 | 0.02% | 19,800 |
| 2021-12-30 | 2021-12-28 | 0.270 | 100,000 | +25,000 | 0.03% | 27,000 |
| 2021-12-29 | 2021-12-24 | 0.270 | 75,000 | +75,000 | 0.02% | 20,250 |
| 2021-12-23 | 2021-12-21 | 0.270 | 0 | -45,000 | ||
| 2021-12-21 | 2021-12-17 | 0.262 | 45,000 | +45,000 | 0.01% | 11,790 |
| 2021-12-20 | 2021-12-16 | 0.290 | 0 | -60,000 | ||
| 2021-12-15 | 2021-12-13 | 0.332 | 60,000 | -10,000 | 0.01% | 19,920 |
| 2021-12-14 | 2021-12-10 | 0.346 | 70,000 | -5,000 | 0.02% | 24,220 |
| 2021-12-13 | 2021-12-09 | 0.352 | 75,000 | +10,000 | 0.02% | 26,400 |
| 2021-12-10 | 2021-12-08 | 0.364 | 65,000 | +10,000 | 0.02% | 23,660 |
| 2021-12-07 | 2021-12-03 | 0.418 | 55,000 | +30,000 | 0.01% | 22,990 |
| 2021-12-06 | 2021-12-02 | 0.440 | 25,000 | +25,000 | 0.01% | 11,000 |
| 2021-12-03 | 2021-12-01 | 0.486 | 0 | -5,000 | ||
| 2021-12-02 | 2021-11-30 | 0.510 | 5,000 | -10,000 | 0.00% | 2,550 |
| 2021-11-25 | 2021-11-23 | 0.580 | 15,000 | -10,000 | 0.00% | 8,700 |
| 2021-11-24 | 2021-11-22 | 0.600 | 25,000 | -5,000 | 0.01% | 15,000 |
| 2021-11-22 | 2021-11-18 | 0.610 | 30,000 | -5,000 | 0.01% | 18,300 |
| 2021-11-19 | 2021-11-17 | 0.620 | 35,000 | -5,000 | 0.01% | 21,700 |
| 2021-11-18 | 2021-11-16 | 0.590 | 40,000 | +25,000 | 0.01% | 23,600 |
| 2021-11-17 | 2021-11-15 | 0.640 | 15,000 | +15,000 | 0.00% | 9,600 |
| 2021-10-19 | 2021-10-15 | 0.630 | 0 | -5,000 | ||
| 2021-10-12 | 2021-10-08 | 0.600 | 5,000 | +5,000 | 0.00% | 3,000 |
| 2021-09-01 | 2021-08-30 | 0.650 | 0 | -5,000 | ||
| 2021-08-31 | 2021-08-27 | 0.650 | 5,000 | +5,000 | 0.00% | 3,250 |
| 2021-08-09 | 2021-08-05 | 0.590 | 0 | -35,000 | ||
| 2021-07-30 | 2021-07-28 | 0.730 | 35,000 | -10,000 | 0.01% | 25,550 |
| 2021-07-28 | 2021-07-26 | 0.720 | 45,000 | +5,000 | 0.01% | 32,400 |
| 2021-05-12 | 2021-05-10 | 0.630 | 40,000 | -5,000 | 0.01% | 25,200 |
| 2021-03-26 | 2021-03-24 | 0.374 | 45,000 | -5,000 | 0.01% | 16,830 |
| 2021-03-24 | 2021-03-22 | 0.352 | 50,000 | -5,000 | 0.01% | 17,600 |
| 2021-03-23 | 2021-03-19 | 0.362 | 55,000 | +10,000 | 0.01% | 19,910 |
| 2021-03-19 | 2021-03-17 | 0.340 | 45,000 | -5,000 | 0.01% | 15,300 |
| 2021-03-18 | 2021-03-16 | 0.350 | 50,000 | +5,000 | 0.01% | 17,500 |
| 2021-03-01 | 2021-02-25 | 0.288 | 45,000 | +25,000 | 0.01% | 12,960 |
| 2021-02-25 | 2021-02-23 | 0.276 | 20,000 | -105,000 | 0.01% | 5,520 |
| 2021-02-04 | 2021-02-02 | 0.290 | 125,000 | -5,000 | 0.03% | 36,250 |
| 2021-01-22 | 2021-01-20 | 0.250 | 130,000 | +10,000 | 0.03% | 32,500 |
| 2020-11-04 | 2020-11-02 | 0.238 | 120,000 | -5,000 | 0.03% | 28,560 |
| 2020-11-02 | 2020-10-29 | 0.222 | 125,000 | +5,000 | 0.03% | 27,750 |
| 2020-10-30 | 2020-10-28 | 0.238 | 120,000 | -10,000 | 0.03% | 28,560 |
| 2020-10-28 | 2020-10-23 | 0.238 | 130,000 | +10,000 | 0.03% | 30,940 |
| 2020-10-06 | 2020-09-30 | 0.252 | 120,000 | -5,000 | 0.03% | 30,240 |
| 2020-09-30 | 2020-09-28 | 0.252 | 125,000 | +5,000 | 0.03% | 31,500 |
| 2020-09-24 | 2020-09-22 | 0.260 | 120,000 | -20,000 | 0.03% | 31,200 |
| 2020-09-03 | 2020-09-01 | 0.268 | 140,000 | +5,000 | 0.03% | 37,520 |
| 2020-09-01 | 2020-08-28 | 0.262 | 135,000 | +5,000 | 0.03% | 35,370 |
| 2020-08-31 | 2020-08-27 | 0.264 | 130,000 | +10,000 | 0.03% | 34,320 |
| 2020-08-21 | 2020-08-19 | 0.313 | 120,000 | +8,163 | 0.03% | 37,598 |
| 2020-08-13 | 2020-08-11 | 0.309 | 111,837 | -9,319 | 0.03% | 34,560 |
| 2020-08-04 | 2020-07-31 | 0.273 | 121,156 | +4,659 | 0.03% | 33,020 |
| 2020-08-03 | 2020-07-30 | 0.275 | 116,497 | +4,660 | 0.03% | 32,000 |
| 2020-07-30 | 2020-07-28 | 0.290 | 111,837 | -4,660 | 0.03% | 32,400 |
| 2020-07-28 | 2020-07-24 | 0.240 | 116,497 | +4,660 | 0.03% | 28,000 |
| 2020-07-24 | 2020-07-22 | 0.260 | 111,837 | -4,660 | 0.03% | 29,040 |
| 2020-07-17 | 2020-07-15 | 0.236 | 116,497 | +4,660 | 0.03% | 27,500 |
| 2020-07-10 | 2020-07-08 | 0.258 | 111,837 | -4,660 | 0.03% | 28,800 |
| 2020-07-06 | 2020-07-02 | 0.242 | 116,497 | +4,660 | 0.03% | 28,250 |
| 2020-06-29 | 2020-06-24 | 0.232 | 111,837 | -4,660 | 0.03% | 25,920 |
| 2020-06-19 | 2020-06-17 | 0.221 | 116,497 | +4,660 | 0.03% | 25,750 |
| 2020-06-15 | 2020-06-11 | 0.225 | 111,837 | -4,660 | 0.03% | 25,200 |
| 2020-05-28 | 2020-05-26 | 0.219 | 116,497 | +13,980 | 0.03% | 25,500 |
| 2020-05-26 | 2020-05-22 | 0.215 | 102,517 | +4,660 | 0.03% | 22,000 |
| 2020-05-21 | 2020-05-19 | 0.227 | 97,857 | -4,660 | 0.03% | 22,260 |
| 2020-05-20 | 2020-05-18 | 0.230 | 102,517 | +4,660 | 0.03% | 23,540 |
| 2020-05-19 | 2020-05-15 | 0.230 | 97,857 | -13,980 | 0.03% | 22,470 |
| 2020-05-13 | 2020-05-11 | 0.215 | 111,837 | +9,320 | 0.03% | 24,000 |
| 2020-05-12 | 2020-05-08 | 0.217 | 102,517 | +4,660 | 0.03% | 22,220 |
| 2020-05-08 | 2020-05-06 | 0.227 | 97,857 | +9,320 | 0.03% | 22,260 |
| 2020-04-29 | 2020-04-27 | 0.234 | 88,537 | -4,660 | 0.02% | 20,710 |
| 2020-04-17 | 2020-04-15 | 0.236 | 93,197 | +4,660 | 0.02% | 22,000 |
| 2020-04-09 | 2020-04-07 | 0.249 | 88,537 | -4,660 | 0.02% | 22,040 |
| 2020-04-08 | 2020-04-06 | 0.253 | 93,197 | +4,660 | 0.02% | 23,600 |
| 2020-03-12 | 2020-03-10 | 0.273 | 88,537 | -13,980 | 0.02% | 24,130 |
| 2020-03-10 | 2020-03-06 | 0.283 | 102,517 | +4,660 | 0.03% | 29,040 |
| 2020-03-04 | 2020-03-02 | 0.303 | 97,857 | +13,979 | 0.03% | 29,610 |
| 2020-02-10 | 2020-02-06 | 0.333 | 83,878 | -69,898 | 0.02% | 27,900 |
| 2020-02-05 | 2020-02-03 | 0.341 | 153,776 | -18,639 | 0.04% | 52,470 |
| 2020-02-03 | 2020-01-30 | 0.346 | 172,415 | +46,599 | 0.05% | 59,570 |
| 2020-01-31 | 2020-01-29 | 0.350 | 125,816 | +23,299 | 0.03% | 44,010 |
| 2020-01-30 | 2020-01-24 | 0.384 | 102,517 | -4,660 | 0.03% | 39,380 |
| 2020-01-21 | 2020-01-17 | 0.388 | 107,177 | +23,299 | 0.03% | 41,630 |
| 2020-01-20 | 2020-01-16 | 0.386 | 83,878 | -18,639 | 0.02% | 32,400 |
| 2020-01-17 | 2020-01-15 | 0.408 | 102,517 | +18,639 | 0.03% | 41,800 |
| 2020-01-16 | 2020-01-14 | 0.414 | 83,878 | -41,938 | 0.02% | 34,740 |
| 2020-01-13 | 2020-01-09 | 0.399 | 125,816 | +18,639 | 0.03% | 50,220 |
| 2020-01-10 | 2020-01-08 | 0.395 | 107,177 | +4,660 | 0.03% | 42,320 |
| 2020-01-09 | 2020-01-07 | 0.388 | 102,517 | +4,660 | 0.03% | 39,820 |
| 2020-01-08 | 2020-01-06 | 0.386 | 97,857 | +13,979 | 0.03% | 37,800 |
| 2019-12-30 | 2019-12-24 | 0.406 | 83,878 | -13,979 | 0.02% | 34,020 |
| 2019-12-27 | 2019-12-20 | 0.425 | 97,857 | +51,258 | 0.03% | 41,580 |
| 2019-12-23 | 2019-12-19 | 0.412 | 46,599 | -9,319 | 0.01% | 19,200 |
| 2019-12-20 | 2019-12-18 | 0.425 | 55,918 | +9,319 | 0.01% | 23,760 |
| 2019-12-17 | 2019-12-13 | 0.436 | 46,599 | +13,980 | 0.01% | 20,300 |
| 2019-12-16 | 2019-12-12 | 0.440 | 32,619 | -32,619 | 0.01% | 14,350 |
| 2019-12-13 | 2019-12-11 | 0.427 | 65,238 | +32,619 | 0.02% | 27,860 |
| 2019-12-10 | 2019-12-06 | 0.425 | 32,619 | -9,320 | 0.01% | 13,860 |
| 2019-12-06 | 2019-12-04 | 0.431 | 41,939 | +9,320 | 0.01% | 18,090 |
| 2019-11-26 | 2019-11-22 | 0.442 | 32,619 | -4,660 | 0.01% | 14,420 |
| 2019-11-22 | 2019-11-20 | 0.425 | 37,279 | -65,238 | 0.01% | 15,840 |
| 2019-11-21 | 2019-11-19 | 0.410 | 102,517 | +74,558 | 0.03% | 42,020 |
| 2019-11-20 | 2019-11-18 | 0.408 | 27,959 | -51,259 | 0.01% | 11,400 |
| 2019-11-19 | 2019-11-15 | 0.380 | 79,218 | -27,959 | 0.02% | 30,090 |
| 2019-11-15 | 2019-11-13 | 0.386 | 107,177 | +18,640 | 0.03% | 41,400 |
| 2019-11-14 | 2019-11-12 | 0.386 | 88,537 | +60,578 | 0.02% | 34,200 |
| 2019-11-11 | 2019-11-07 | 0.418 | 27,959 | +27,959 | 0.01% | 11,700 |
| 2019-11-05 | 2019-11-01 | 0.401 | 0 | -55,918 | ||
| 2019-10-30 | 2019-10-28 | 0.399 | 55,918 | +55,918 | 0.01% | 22,320 |
| 2019-10-29 | 2019-10-25 | 0.410 | 0 | -51,259 | ||
| 2019-10-28 | 2019-10-24 | 0.418 | 51,259 | -69,897 | 0.01% | 21,450 |
| 2019-10-25 | 2019-10-23 | 0.401 | 121,156 | +37,278 | 0.03% | 48,620 |
| 2019-10-24 | 2019-10-22 | 0.425 | 83,878 | +18,640 | 0.02% | 35,640 |
| 2019-10-23 | 2019-10-21 | 0.412 | 65,238 | -27,959 | 0.02% | 26,880 |
| 2019-10-21 | 2019-10-17 | 0.412 | 93,197 | -18,640 | 0.02% | 38,400 |
| 2019-10-18 | 2019-10-16 | 0.421 | 111,837 | +18,640 | 0.03% | 47,040 |
| 2019-10-16 | 2019-10-14 | 0.444 | 93,197 | -55,919 | 0.02% | 41,400 |
| 2019-10-15 | 2019-10-11 | 0.464 | 149,116 | +51,259 | 0.04% | 69,120 |
| 2019-10-14 | 2019-10-10 | 0.500 | 97,857 | -37,279 | 0.03% | 48,930 |
| 2019-10-11 | 2019-10-09 | 0.509 | 135,136 | +37,279 | 0.04% | 68,730 |
| 2019-10-09 | 2019-10-04 | 0.438 | 97,857 | +9,320 | 0.03% | 42,840 |
| 2019-10-02 | 2019-09-27 | 0.429 | 88,537 | -51,259 | 0.02% | 38,000 |
| 2019-09-27 | 2019-09-25 | 0.425 | 139,796 | +41,939 | 0.04% | 59,400 |
| 2019-09-25 | 2019-09-23 | 0.423 | 97,857 | +4,660 | 0.03% | 41,370 |
| 2019-09-24 | 2019-09-20 | 0.423 | 93,197 | +4,660 | 0.02% | 39,400 |
| 2019-09-20 | 2019-09-18 | 0.425 | 88,537 | -9,320 | 0.02% | 37,620 |
| 2019-09-09 | 2019-09-05 | 0.408 | 97,857 | -27,959 | 0.03% | 39,900 |
| 2019-09-06 | 2019-09-04 | 0.397 | 125,816 | -9,320 | 0.03% | 49,950 |
| 2019-09-04 | 2019-09-02 | 0.408 | 135,136 | -46,599 | 0.04% | 55,100 |
| 2019-09-02 | 2019-08-29 | 0.380 | 181,735 | -9,319 | 0.05% | 69,030 |
| 2019-08-27 | 2019-08-23 | 0.401 | 191,054 | -4,660 | 0.05% | 76,670 |
| 2019-08-23 | 2019-08-21 | 0.382 | 195,714 | +23,299 | 0.05% | 74,760 |
| 2019-08-20 | 2019-08-16 | 0.388 | 172,415 | -4,660 | 0.05% | 66,970 |
| 2019-08-16 | 2019-08-14 | 0.393 | 177,075 | +51,259 | 0.05% | 69,540 |
| 2019-08-14 | 2019-08-12 | 0.403 | 125,816 | -18,640 | 0.03% | 50,760 |
| 2019-08-13 | 2019-08-09 | 0.393 | 144,456 | +13,980 | 0.04% | 56,730 |
| 2019-08-12 | 2019-08-08 | 0.403 | 130,476 | +4,660 | 0.03% | 52,640 |
| 2019-08-09 | 2019-08-07 | 0.367 | 125,816 | -46,599 | 0.03% | 46,170 |
| 2019-08-08 | 2019-08-06 | 0.386 | 172,415 | -23,299 | 0.05% | 66,600 |
| 2019-08-07 | 2019-08-05 | 0.388 | 195,714 | +69,898 | 0.05% | 76,020 |
| 2019-08-06 | 2019-08-02 | 0.418 | 125,816 | -9,320 | 0.03% | 52,650 |
| 2019-08-01 | 2019-07-30 | 0.416 | 135,136 | -4,660 | 0.04% | 56,260 |
| 2019-07-31 | 2019-07-29 | 0.418 | 139,796 | -27,959 | 0.04% | 58,500 |
| 2019-07-30 | 2019-07-26 | 0.401 | 167,755 | +37,279 | 0.04% | 67,320 |
| 2019-07-25 | 2019-07-23 | 0.393 | 130,476 | -4,660 | 0.03% | 51,240 |
| 2019-07-24 | 2019-07-22 | 0.378 | 135,136 | +4,660 | 0.04% | 51,040 |
| 2019-07-22 | 2019-07-18 | 0.414 | 130,476 | -55,919 | 0.03% | 54,040 |
| 2019-07-19 | 2019-07-17 | 0.425 | 186,395 | +18,640 | 0.05% | 79,200 |
| 2019-07-17 | 2019-07-15 | 0.429 | 167,755 | +32,619 | 0.04% | 72,000 |
| 2019-07-16 | 2019-07-12 | 0.436 | 135,136 | +4,660 | 0.04% | 58,870 |
| 2019-07-15 | 2019-07-11 | 0.455 | 130,476 | +69,898 | 0.03% | 59,360 |
| 2019-07-09 | 2019-07-05 | 0.449 | 60,578 | +18,639 | 0.02% | 27,170 |
| 2019-07-08 | 2019-07-04 | 0.433 | 41,939 | +4,660 | 0.01% | 18,180 |
| 2019-07-05 | 2019-07-03 | 0.433 | 37,279 | +27,959 | 0.01% | 16,160 |
| 2019-06-28 | 2019-06-26 | 0.464 | 9,320 | -4,660 | 0.00% | 4,320 |
| 2019-06-26 | 2019-06-24 | 0.476 | 13,980 | +4,660 | 0.00% | 6,660 |
| 2019-06-21 | 2019-06-19 | 0.468 | 9,320 | -18,639 | 0.00% | 4,360 |
| 2019-06-20 | 2019-06-18 | 0.457 | 27,959 | +4,660 | 0.01% | 12,780 |
| 2019-06-14 | 2019-06-12 | 0.476 | 23,299 | +4,660 | 0.01% | 11,100 |
| 2019-06-12 | 2019-06-10 | 0.487 | 18,639 | -9,320 | 0.00% | 9,080 |
| 2019-06-11 | 2019-06-06 | 0.481 | 27,959 | +27,959 | 0.01% | 13,440 |
| 2019-06-06 | 2019-06-04 | 0.515 | 0 | -4,660 | ||
| 2019-06-05 | 2019-06-03 | 0.519 | 4,660 | -27,959 | 0.00% | 2,420 |
| 2019-06-04 | 2019-05-31 | 0.513 | 32,619 | +9,320 | 0.01% | 16,730 |
| 2019-06-03 | 2019-05-30 | 0.500 | 23,299 | -37,279 | 0.01% | 11,650 |
| 2019-05-31 | 2019-05-29 | 0.506 | 60,578 | -18,640 | 0.02% | 30,680 |
| 2019-05-30 | 2019-05-28 | 0.504 | 79,218 | +37,279 | 0.02% | 39,950 |
| 2019-05-28 | 2019-05-24 | 0.511 | 41,939 | -4,660 | 0.01% | 21,420 |
| 2019-05-27 | 2019-05-23 | 0.513 | 46,599 | +9,320 | 0.01% | 23,900 |
| 2019-05-21 | 2019-05-17 | 0.534 | 37,279 | -32,619 | 0.01% | 19,920 |
| 2019-05-17 | 2019-05-15 | 0.547 | 69,898 | +27,959 | 0.02% | 38,250 |
| 2019-05-15 | 2019-05-10 | 0.536 | 41,939 | +41,939 | 0.01% | 22,500 |
| 2019-05-14 | 2019-05-09 | 0.536 | 0 | -55,918 | ||
| 2019-05-10 | 2019-05-08 | 0.558 | 55,918 | +27,959 | 0.01% | 31,200 |
| 2019-05-09 | 2019-05-07 | 0.569 | 27,959 | +27,959 | 0.01% | 15,900 |
| 2019-05-08 | 2019-05-06 | 0.558 | 0 | -65,238 | ||
| 2019-05-07 | 2019-05-03 | 0.579 | 65,238 | +37,279 | 0.02% | 37,800 |
| 2019-05-06 | 2019-05-02 | 0.579 | 27,959 | +4,660 | 0.01% | 16,200 |
| 2019-05-02 | 2019-04-29 | 0.579 | 23,299 | +18,639 | 0.01% | 13,500 |
| 2019-04-30 | 2019-04-26 | 0.579 | 4,660 | -93,197 | 0.00% | 2,700 |
| 2019-04-29 | 2019-04-25 | 0.569 | 97,857 | +74,558 | 0.03% | 55,650 |
| 2019-04-26 | 2019-04-24 | 0.601 | 23,299 | +23,299 | 0.01% | 14,000 |
| 2019-04-25 | 2019-04-23 | 0.655 | 0 | -23,299 | ||
| 2019-04-24 | 2019-04-18 | 0.730 | 23,299 | +23,299 | 0.01% | 17,000 |
| 2019-04-23 | 2019-04-17 | 0.708 | 0 | -27,959 | ||
| 2019-04-17 | 2019-04-15 | 0.622 | 27,959 | +13,979 | 0.01% | 17,400 |
| 2019-04-04 | 2019-04-02 | 0.601 | 13,980 | -18,639 | 0.00% | 8,400 |
| 2019-04-03 | 2019-04-01 | 0.601 | 32,619 | +18,639 | 0.01% | 19,600 |
| 2019-04-02 | 2019-03-29 | 0.601 | 13,980 | +13,980 | 0.00% | 8,400 |
| 2019-03-29 | 2019-03-27 | 0.590 | 0 | -13,980 | ||
| 2019-03-28 | 2019-03-26 | 0.590 | 13,980 | +13,980 | 0.00% | 8,250 |
| 2019-03-15 | 2019-03-13 | 0.655 | 0 | -144,456 | ||
| 2019-03-14 | 2019-03-12 | 0.612 | 144,456 | -125,816 | 0.04% | 88,350 |
| 2019-03-13 | 2019-03-11 | 0.536 | 270,272 | +135,136 | 0.07% | 145,000 |
| 2019-03-12 | 2019-03-08 | 0.528 | 135,136 | -4,660 | 0.04% | 71,340 |
| 2019-03-11 | 2019-03-07 | 0.526 | 139,796 | +4,660 | 0.04% | 73,500 |
| 2019-03-06 | 2019-03-04 | 0.547 | 135,136 | -23,299 | 0.04% | 73,950 |
| 2019-03-04 | 2019-02-28 | 0.526 | 158,435 | +55,918 | 0.04% | 83,300 |
| 2019-02-28 | 2019-02-26 | 0.502 | 102,517 | +55,918 | 0.03% | 51,480 |
| 2019-02-27 | 2019-02-25 | 0.502 | 46,599 | +27,960 | 0.01% | 23,400 |
| 2019-02-25 | 2019-02-21 | 0.502 | 18,639 | -65,239 | 0.00% | 9,360 |
| 2019-02-22 | 2019-02-20 | 0.502 | 83,878 | +55,919 | 0.02% | 42,120 |
| 2019-02-21 | 2019-02-19 | 0.509 | 27,959 | -116,497 | 0.01% | 14,220 |
| 2019-02-19 | 2019-02-15 | 0.536 | 144,456 | +51,259 | 0.04% | 77,500 |
| 2019-02-11 | 2019-02-04 | 0.547 | 93,197 | +27,959 | 0.02% | 51,000 |
| 2019-02-08 | 2019-01-31 | 0.536 | 65,238 | -4,660 | 0.02% | 35,000 |
| 2019-01-30 | 2019-01-28 | 0.519 | 69,898 | +4,660 | 0.02% | 36,300 |
| 2019-01-29 | 2019-01-25 | 0.558 | 65,238 | +4,660 | 0.02% | 36,400 |
| 2019-01-25 | 2019-01-23 | 0.558 | 60,578 | +18,639 | 0.02% | 33,800 |
| 2019-01-23 | 2019-01-21 | 0.569 | 41,939 | -4,660 | 0.01% | 23,850 |
| 2019-01-22 | 2019-01-18 | 0.569 | 46,599 | +32,619 | 0.01% | 26,500 |
| 2019-01-21 | 2019-01-17 | 0.569 | 13,980 | -13,979 | 0.00% | 7,950 |
| 2019-01-17 | 2019-01-15 | 0.569 | 27,959 | -83,878 | 0.01% | 15,900 |
| 2019-01-16 | 2019-01-14 | 0.558 | 111,837 | +88,538 | 0.03% | 62,400 |
| 2019-01-14 | 2019-01-10 | 0.569 | 23,299 | +13,979 | 0.01% | 13,250 |
| 2019-01-11 | 2019-01-09 | 0.569 | 9,320 | +4,660 | 0.00% | 5,300 |
| 2019-01-10 | 2019-01-08 | 0.569 | 4,660 | -55,918 | 0.00% | 2,650 |
| 2019-01-09 | 2019-01-07 | 0.569 | 60,578 | +9,319 | 0.02% | 34,450 |
| 2019-01-08 | 2019-01-04 | 0.558 | 51,259 | +51,259 | 0.01% | 28,600 |
| 2019-01-03 | 2018-12-31 | 0.569 | 0 | -32,619 | ||
| 2018-12-28 | 2018-12-24 | 0.547 | 32,619 | +9,320 | 0.01% | 17,850 |
| 2018-12-21 | 2018-12-19 | 0.569 | 23,299 | +13,979 | 0.01% | 13,250 |
| 2018-12-19 | 2018-12-17 | 0.569 | 9,320 | -4,660 | 0.00% | 5,300 |
| 2018-12-18 | 2018-12-14 | 0.579 | 13,980 | +9,320 | 0.00% | 8,100 |
| 2018-12-17 | 2018-12-13 | 0.579 | 4,660 | +4,660 | 0.00% | 2,700 |
| 2018-12-13 | 2018-12-11 | 0.590 | 0 | -27,959 | ||
| 2018-12-12 | 2018-12-10 | 0.590 | 27,959 | +4,660 | 0.01% | 16,500 |
| 2018-12-11 | 2018-12-07 | 0.590 | 23,299 | -41,939 | 0.01% | 13,750 |
| 2018-12-10 | 2018-12-06 | 0.590 | 65,238 | +41,939 | 0.02% | 38,500 |
| 2018-12-07 | 2018-12-05 | 0.601 | 23,299 | -46,599 | 0.01% | 14,000 |
| 2018-12-06 | 2018-12-04 | 0.601 | 69,898 | +32,619 | 0.02% | 42,000 |
| 2018-12-05 | 2018-12-03 | 0.601 | 37,279 | -74,558 | 0.01% | 22,400 |
| 2018-12-04 | 2018-11-30 | 0.612 | 111,837 | +51,259 | 0.03% | 68,400 |
| 2018-11-30 | 2018-11-28 | 0.622 | 60,578 | -32,619 | 0.02% | 37,700 |
| 2018-11-29 | 2018-11-27 | 0.612 | 93,197 | +41,938 | 0.02% | 57,000 |
| 2018-11-28 | 2018-11-26 | 0.612 | 51,259 | -51,258 | 0.01% | 31,350 |
| 2018-11-27 | 2018-11-23 | 0.644 | 102,517 | +41,939 | 0.03% | 66,000 |
| 2018-11-26 | 2018-11-22 | 0.655 | 60,578 | -79,218 | 0.02% | 39,650 |
| 2018-11-23 | 2018-11-21 | 0.622 | 139,796 | -4,660 | 0.04% | 87,000 |
| 2018-11-22 | 2018-11-20 | 0.612 | 144,456 | +102,517 | 0.04% | 88,350 |
| 2018-11-21 | 2018-11-19 | 0.622 | 41,939 | -23,299 | 0.01% | 26,100 |
| 2018-11-20 | 2018-11-16 | 0.708 | 65,238 | +65,238 | 0.02% | 46,200 |
| 2018-11-19 | 2018-11-15 | 0.687 | 0 | -41,939 | ||
| 2018-11-16 | 2018-11-14 | 0.655 | 41,939 | -18,639 | 0.01% | 27,450 |
| 2018-11-15 | 2018-11-13 | 0.633 | 60,578 | +27,959 | 0.02% | 38,350 |
| 2018-11-14 | 2018-11-12 | 0.633 | 32,619 | +18,639 | 0.01% | 20,650 |
| 2018-11-13 | 2018-11-09 | 0.655 | 13,980 | +13,980 | 0.00% | 9,150 |
| 2018-11-12 | 2018-11-08 | 0.655 | 0 | -144,456 | ||
| 2018-11-09 | 2018-11-07 | 0.665 | 144,456 | +121,157 | 0.04% | 96,100 |
| 2018-11-08 | 2018-11-06 | 0.622 | 23,299 | +4,660 | 0.01% | 14,500 |
| 2018-11-07 | 2018-11-05 | 0.612 | 18,639 | +4,659 | 0.00% | 11,400 |
| 2018-11-06 | 2018-11-02 | 0.590 | 13,980 | -32,619 | 0.00% | 8,250 |
| 2018-11-05 | 2018-11-01 | 0.558 | 46,599 | +46,599 | 0.01% | 26,000 |
| 2018-11-02 | 2018-10-31 | 0.534 | 0 | -88,537 | ||
| 2018-10-31 | 2018-10-29 | 0.547 | 88,537 | +32,619 | 0.02% | 48,450 |
| 2018-10-30 | 2018-10-26 | 0.547 | 55,918 | -9,320 | 0.01% | 30,600 |
| 2018-10-29 | 2018-10-25 | 0.547 | 65,238 | -191,055 | 0.02% | 35,700 |
| 2018-10-26 | 2018-10-24 | 0.558 | 256,293 | -135,136 | 0.07% | 143,000 |
| 2018-10-25 | 2018-10-23 | 0.579 | 391,429 | +65,239 | 0.11% | 226,800 |
| 2018-10-24 | 2018-10-22 | 0.601 | 326,190 | -27,960 | 0.09% | 196,000 |
| 2018-10-23 | 2018-10-19 | 0.601 | 354,150 | -4,660 | 0.10% | 212,800 |
| 2018-10-19 | 2018-10-16 | 0.612 | 358,810 | +4,660 | 0.10% | 219,450 |
| 2018-10-18 | 2018-10-15 | 0.633 | 354,150 | -4,660 | 0.10% | 224,200 |
| 2018-10-12 | 2018-10-10 | 0.665 | 358,810 | -97,857 | 0.10% | 238,700 |
| 2018-10-11 | 2018-10-09 | 0.644 | 456,667 | +97,857 | 0.12% | 294,000 |
| 2018-10-10 | 2018-10-08 | 0.644 | 358,810 | -13,979 | 0.10% | 231,000 |
| 2018-10-05 | 2018-10-03 | 0.655 | 372,789 | +9,320 | 0.10% | 244,000 |
| 2018-10-04 | 2018-10-02 | 0.633 | 363,469 | +9,319 | 0.10% | 230,100 |
| 2018-10-03 | 2018-09-28 | 0.655 | 354,150 | +27,960 | 0.10% | 231,800 |
| 2018-10-02 | 2018-09-27 | 0.644 | 326,190 | +4,659 | 0.09% | 210,000 |
| 2018-09-28 | 2018-09-26 | 0.655 | 321,531 | -13,979 | 0.09% | 210,450 |
| 2018-09-27 | 2018-09-24 | 0.676 | 335,510 | +41,939 | 0.09% | 226,800 |
| 2018-09-26 | 2018-09-21 | 0.697 | 293,571 | +18,639 | 0.08% | 204,750 |
| 2018-09-24 | 2018-09-20 | 0.708 | 274,932 | -4,660 | 0.07% | 194,700 |
| 2018-09-21 | 2018-09-19 | 0.730 | 279,592 | -27,959 | 0.08% | 204,000 |
| 2018-09-20 | 2018-09-18 | 0.719 | 307,551 | +79,218 | 0.08% | 221,100 |
| 2018-09-19 | 2018-09-17 | 0.708 | 228,333 | -144,456 | 0.06% | 161,700 |
| 2018-09-18 | 2018-09-14 | 0.708 | 372,789 | +205,034 | 0.10% | 264,000 |
| 2018-09-17 | 2018-09-13 | 0.633 | 167,755 | +27,959 | 0.04% | 106,200 |
| 2018-09-14 | 2018-09-12 | 0.644 | 139,796 | +65,238 | 0.04% | 90,000 |
| 2018-09-12 | 2018-09-10 | 0.676 | 74,558 | -23,299 | 0.02% | 50,400 |
| 2018-09-11 | 2018-09-07 | 0.740 | 97,857 | -9,320 | 0.03% | 72,450 |
| 2018-09-07 | 2018-09-05 | 0.730 | 107,177 | -46,599 | 0.03% | 78,200 |
| 2018-09-06 | 2018-09-04 | 0.773 | 153,776 | +27,960 | 0.04% | 118,800 |
| 2018-09-05 | 2018-09-03 | 0.783 | 125,816 | +9,319 | 0.03% | 98,550 |
| 2018-09-04 | 2018-08-31 | 0.848 | 116,497 | +32,619 | 0.03% | 98,750 |
| 2018-09-03 | 2018-08-30 | 0.837 | 83,878 | +83,878 | 0.02% | 70,200 |
| 2018-08-31 | 2018-08-29 | 0.869 | 0 | -60,578 | ||
| 2018-08-28 | 2018-08-24 | 0.955 | 60,578 | +60,578 | 0.02% | 57,850 |
| 2018-08-24 | 2018-08-22 | 1.052 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy