History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.500 | 5,682,000 | +0 | 0.21% | 19,887,000 |
| 2025-10-13 | 2025-10-09 | 3.760 | 5,682,000 | +0 | 0.21% | 21,364,320 |
| 2025-10-10 | 2025-10-08 | 4.020 | 5,682,000 | +32,000 | 0.21% | 22,841,640 |
| 2025-10-09 | 2025-10-06 | 4.130 | 5,650,000 | -30,000 | 0.20% | 23,334,500 |
| 2025-10-08 | 2025-10-03 | 4.080 | 5,680,000 | +4,000 | 0.21% | 23,174,400 |
| 2025-10-06 | 2025-10-02 | 4.040 | 5,676,000 | -58,000 | 0.21% | 22,931,040 |
| 2025-10-03 | 2025-09-30 | 3.750 | 5,734,000 | +2,000 | 0.21% | 21,502,500 |
| 2025-10-02 | 2025-09-29 | 3.740 | 5,732,000 | +26,000 | 0.21% | 21,437,680 |
| 2025-09-30 | 2025-09-26 | 3.740 | 5,706,000 | -18,000 | 0.21% | 21,340,440 |
| 2025-09-29 | 2025-09-25 | 3.720 | 5,724,000 | +230,000 | 0.21% | 21,293,280 |
| 2025-09-26 | 2025-09-24 | 3.890 | 5,494,000 | +476,000 | 0.20% | 21,371,660 |
| 2025-09-25 | 2025-09-23 | 4.430 | 5,018,000 | -600,000 | 0.18% | 22,229,740 |
| 2025-09-24 | 2025-09-22 | 15.600 | 5,618,000 | +142,000 | 0.20% | 87,640,800 |
| 2025-09-23 | 2025-09-19 | 15.040 | 5,476,000 | +4,107,000 | 0.20% | 82,359,040 |
| 2025-09-22 | 2025-09-18 | 16.020 | 1,369,000 | +500 | 0.20% | 21,931,380 |
| 2025-09-18 | 2025-09-16 | 16.120 | 1,368,500 | +24,500 | 0.20% | 22,060,220 |
| 2025-09-17 | 2025-09-15 | 16.000 | 1,344,000 | -36,000 | 0.19% | 21,504,000 |
| 2025-09-16 | 2025-09-12 | 16.760 | 1,380,000 | +25,000 | 0.20% | 23,128,800 |
| 2025-09-15 | 2025-09-11 | 17.000 | 1,355,000 | +1,500 | 0.20% | 23,035,000 |
| 2025-09-12 | 2025-09-10 | 16.600 | 1,353,500 | -1,500 | 0.20% | 22,468,100 |
| 2025-09-11 | 2025-09-09 | 16.980 | 1,355,000 | +1,500 | 0.20% | 23,007,900 |
| 2025-09-10 | 2025-09-08 | 17.000 | 1,353,500 | +16,000 | 0.20% | 23,009,500 |
| 2025-09-09 | 2025-09-05 | 17.720 | 1,337,500 | +9,500 | 0.19% | 23,700,500 |
| 2025-09-05 | 2025-09-03 | 17.260 | 1,328,000 | +1,000 | 0.19% | 22,921,280 |
| 2025-09-04 | 2025-09-02 | 17.240 | 1,327,000 | +2,500 | 0.19% | 22,877,480 |
| 2025-09-03 | 2025-09-01 | 16.960 | 1,324,500 | +23,500 | 0.19% | 22,463,520 |
| 2025-09-01 | 2025-08-28 | 16.980 | 1,301,000 | +6,500 | 0.19% | 22,090,980 |
| 2025-08-29 | 2025-08-27 | 17.220 | 1,294,500 | +4,000 | 0.19% | 22,291,290 |
| 2025-08-28 | 2025-08-26 | 17.380 | 1,290,500 | -23,000 | 0.19% | 22,428,890 |
| 2025-08-27 | 2025-08-25 | 16.560 | 1,313,500 | -13,500 | 0.19% | 21,751,560 |
| 2025-08-26 | 2025-08-22 | 15.240 | 1,327,000 | -26,000 | 0.19% | 20,223,480 |
| 2025-08-25 | 2025-08-21 | 14.960 | 1,353,000 | -9,000 | 0.20% | 20,240,880 |
| 2025-08-21 | 2025-08-19 | 14.920 | 1,362,000 | +1,000 | 0.20% | 20,321,040 |
| 2025-08-19 | 2025-08-15 | 14.900 | 1,361,000 | +2,000 | 0.20% | 20,278,900 |
| 2025-08-18 | 2025-08-14 | 15.080 | 1,359,000 | +3,500 | 0.20% | 20,493,720 |
| 2025-08-15 | 2025-08-13 | 15.180 | 1,355,500 | -2,000 | 0.20% | 20,576,490 |
| 2025-08-14 | 2025-08-12 | 14.980 | 1,357,500 | +1,500 | 0.20% | 20,335,350 |
| 2025-08-13 | 2025-08-11 | 15.060 | 1,356,000 | -2,000 | 0.20% | 20,421,360 |
| 2025-08-11 | 2025-08-07 | 14.860 | 1,358,000 | +3,000 | 0.20% | 20,179,880 |
| 2025-08-08 | 2025-08-06 | 14.600 | 1,355,000 | -4,000 | 0.20% | 19,783,000 |
| 2025-08-05 | 2025-08-01 | 14.800 | 1,359,000 | +67,500 | 0.20% | 20,113,200 |
| 2025-08-04 | 2025-07-31 | 14.500 | 1,291,500 | +6,500 | 0.19% | 18,726,750 |
| 2025-07-30 | 2025-07-28 | 14.900 | 1,285,000 | -3,000 | 0.19% | 19,146,500 |
| 2025-07-29 | 2025-07-25 | 14.720 | 1,288,000 | -7,500 | 0.19% | 18,959,360 |
| 2025-07-28 | 2025-07-24 | 14.920 | 1,295,500 | +275,000 | 0.19% | 19,328,860 |
| 2025-07-25 | 2025-07-23 | 14.780 | 1,020,500 | -4,000 | 0.15% | 15,082,990 |
| 2025-07-24 | 2025-07-22 | 14.540 | 1,024,500 | +3,500 | 0.15% | 14,896,230 |
| 2025-07-22 | 2025-07-18 | 14.940 | 1,021,000 | +1,000 | 0.15% | 15,253,740 |
| 2025-07-21 | 2025-07-17 | 15.040 | 1,020,000 | +14,500 | 0.15% | 15,340,800 |
| 2025-07-18 | 2025-07-16 | 15.060 | 1,005,500 | +3,000 | 0.15% | 15,142,830 |
| 2025-07-17 | 2025-07-15 | 14.980 | 1,002,500 | +5,500 | 0.15% | 15,017,450 |
| 2025-07-16 | 2025-07-14 | 15.520 | 997,000 | -2,500 | 0.14% | 15,473,440 |
| 2025-07-15 | 2025-07-11 | 15.260 | 999,500 | +16,500 | 0.14% | 15,252,370 |
| 2025-07-14 | 2025-07-10 | 15.160 | 983,000 | -2,500 | 0.14% | 14,902,280 |
| 2025-07-11 | 2025-07-09 | 14.700 | 985,500 | +8,000 | 0.14% | 14,486,850 |
| 2025-07-10 | 2025-07-08 | 14.880 | 977,500 | +30,500 | 0.14% | 14,545,200 |
| 2025-07-09 | 2025-07-07 | 15.280 | 947,000 | +21,000 | 0.14% | 14,470,160 |
| 2025-07-08 | 2025-07-04 | 15.260 | 926,000 | +6,000 | 0.13% | 14,130,760 |
| 2025-07-07 | 2025-07-03 | 15.300 | 920,000 | +67,500 | 0.13% | 14,076,000 |
| 2025-07-04 | 2025-07-02 | 16.040 | 852,500 | +30,500 | 0.12% | 13,674,100 |
| 2025-07-02 | 2025-06-27 | 16.040 | 822,000 | -6,000 | 0.12% | 13,184,880 |
| 2025-06-27 | 2025-06-25 | 15.620 | 828,000 | +10,500 | 0.12% | 12,933,360 |
| 2025-06-26 | 2025-06-24 | 15.820 | 817,500 | +25,000 | 0.12% | 12,932,850 |
| 2025-06-24 | 2025-06-20 | 15.780 | 792,500 | +4,000 | 0.12% | 12,505,650 |
| 2025-06-23 | 2025-06-19 | 16.400 | 788,500 | -50,000 | 0.12% | 12,931,400 |
| 2025-06-20 | 2025-06-18 | 16.400 | 838,500 | -22,000 | 0.12% | 13,751,400 |
| 2025-06-19 | 2025-06-17 | 15.480 | 860,500 | -16,000 | 0.13% | 13,320,540 |
| 2025-06-18 | 2025-06-16 | 15.320 | 876,500 | -1,000 | 0.13% | 13,427,980 |
| 2025-06-17 | 2025-06-13 | 14.700 | 877,500 | +7,500 | 0.13% | 12,899,250 |
| 2025-06-13 | 2025-06-11 | 15.560 | 870,000 | +5,000 | 0.13% | 13,537,200 |
| 2025-06-11 | 2025-06-09 | 15.440 | 865,000 | +2,500 | 0.13% | 13,355,600 |
| 2025-06-10 | 2025-06-06 | 15.640 | 862,500 | +24,000 | 0.13% | 13,489,500 |
| 2025-06-09 | 2025-06-05 | 15.940 | 838,500 | +22,500 | 0.12% | 13,365,690 |
| 2025-06-06 | 2025-06-04 | 15.600 | 816,000 | +46,500 | 0.12% | 12,729,600 |
| 2025-06-05 | 2025-06-03 | 15.680 | 769,500 | +121,500 | 0.11% | 12,065,760 |
| 2025-06-04 | 2025-06-02 | 15.960 | 648,000 | +12,000 | 0.09% | 10,342,080 |
| 2025-06-03 | 2025-05-30 | 15.580 | 636,000 | +1,000 | 0.09% | 9,908,880 |
| 2025-06-02 | 2025-05-29 | 16.460 | 635,000 | -50,000 | 0.09% | 10,452,100 |
| 2025-05-30 | 2025-05-28 | 16.280 | 685,000 | -70,500 | 0.10% | 11,151,800 |
| 2025-05-29 | 2025-05-27 | 16.460 | 755,500 | +56,500 | 0.11% | 12,435,530 |
| 2025-05-27 | 2025-05-23 | 16.900 | 699,000 | +8,000 | 0.10% | 11,813,100 |
| 2025-05-23 | 2025-05-21 | 17.120 | 691,000 | +1,500 | 0.10% | 11,829,920 |
| 2025-05-22 | 2025-05-20 | 16.980 | 689,500 | +2,000 | 0.10% | 11,707,710 |
| 2025-05-21 | 2025-05-19 | 16.960 | 687,500 | +23,500 | 0.10% | 11,660,000 |
| 2025-05-20 | 2025-05-16 | 17.620 | 664,000 | +4,000 | 0.10% | 11,699,680 |
| 2025-05-19 | 2025-05-15 | 17.800 | 660,000 | -56,000 | 0.10% | 11,748,000 |
| 2025-05-15 | 2025-05-13 | 17.300 | 716,000 | +26,500 | 0.10% | 12,386,800 |
| 2025-05-14 | 2025-05-12 | 17.600 | 689,500 | +500 | 0.10% | 12,135,200 |
| 2025-05-13 | 2025-05-09 | 17.580 | 689,000 | +1,000 | 0.10% | 12,112,620 |
| 2025-05-12 | 2025-05-08 | 17.560 | 688,000 | +500 | 0.10% | 12,081,280 |
| 2025-05-09 | 2025-05-07 | 17.440 | 687,500 | -23,000 | 0.10% | 11,990,000 |
| 2025-05-06 | 2025-04-30 | 16.500 | 710,500 | +77,000 | 0.10% | 11,723,250 |
| 2025-04-30 | 2025-04-28 | 16.840 | 633,500 | -85,500 | 0.09% | 10,668,140 |
| 2025-04-29 | 2025-04-25 | 16.100 | 719,000 | +10,000 | 0.11% | 11,575,900 |
| 2025-04-25 | 2025-04-23 | 15.800 | 709,000 | +68,000 | 0.10% | 11,202,200 |
| 2025-04-24 | 2025-04-22 | 15.880 | 641,000 | -60,000 | 0.09% | 10,179,080 |
| 2025-04-23 | 2025-04-17 | 15.580 | 701,000 | +20,500 | 0.10% | 10,921,580 |
| 2025-04-22 | 2025-04-16 | 15.260 | 680,500 | +224,500 | 0.10% | 10,384,430 |
| 2025-04-17 | 2025-04-15 | 14.900 | 456,000 | -1,500 | 0.07% | 6,794,400 |
| 2025-04-15 | 2025-04-11 | 14.380 | 457,500 | +1,500 | 0.07% | 6,578,850 |
| 2025-04-14 | 2025-04-10 | 13.780 | 456,000 | -5,000 | 0.07% | 6,283,680 |
| 2025-04-10 | 2025-04-08 | 13.480 | 461,000 | +25,500 | 0.07% | 6,214,280 |
| 2025-04-09 | 2025-04-07 | 13.260 | 435,500 | +44,500 | 0.06% | 5,774,730 |
| 2025-03-28 | 2025-03-26 | 15.360 | 391,000 | +10,000 | 0.06% | 6,005,760 |
| 2025-03-27 | 2025-03-25 | 15.240 | 381,000 | +5,500 | 0.06% | 5,806,440 |
| 2025-03-26 | 2025-03-24 | 15.900 | 375,500 | -73,000 | 0.06% | 5,970,450 |
| 2025-03-25 | 2025-03-21 | 14.220 | 448,500 | -15,000 | 0.07% | 6,377,670 |
| 2025-03-24 | 2025-03-20 | 14.800 | 463,500 | +5,000 | 0.07% | 6,859,800 |
| 2025-03-21 | 2025-03-19 | 15.360 | 458,500 | +500 | 0.07% | 7,042,560 |
| 2025-03-20 | 2025-03-18 | 15.280 | 458,000 | +8,500 | 0.07% | 6,998,240 |
| 2025-03-19 | 2025-03-17 | 15.460 | 449,500 | +1,000 | 0.07% | 6,949,270 |
| 2025-03-17 | 2025-03-13 | 15.220 | 448,500 | +1,000 | 0.07% | 6,826,170 |
| 2025-03-14 | 2025-03-12 | 15.200 | 447,500 | +5,000 | 0.07% | 6,802,000 |
| 2025-03-12 | 2025-03-10 | 15.400 | 442,500 | +6,000 | 0.06% | 6,814,500 |
| 2025-03-11 | 2025-03-07 | 15.640 | 436,500 | +3,000 | 0.06% | 6,826,860 |
| 2025-03-05 | 2025-03-03 | 16.280 | 433,500 | -500 | 0.06% | 7,057,380 |
| 2025-03-04 | 2025-02-28 | 16.320 | 434,000 | -50,000 | 0.06% | 7,082,880 |
| 2025-02-28 | 2025-02-26 | 16.360 | 484,000 | -11,000 | 0.07% | 7,918,240 |
| 2025-02-27 | 2025-02-25 | 16.260 | 495,000 | -2,000 | 0.07% | 8,048,700 |
| 2025-02-26 | 2025-02-24 | 15.820 | 497,000 | +4,000 | 0.07% | 7,862,540 |
| 2025-02-25 | 2025-02-21 | 16.520 | 493,000 | -14,500 | 0.07% | 8,144,360 |
| 2025-02-24 | 2025-02-20 | 16.140 | 507,500 | +44,500 | 0.07% | 8,191,050 |
| 2025-02-21 | 2025-02-19 | 16.040 | 463,000 | +1,000 | 0.07% | 7,426,520 |
| 2025-02-20 | 2025-02-18 | 15.800 | 462,000 | -85,000 | 0.07% | 7,299,600 |
| 2025-02-19 | 2025-02-17 | 14.660 | 547,000 | +30,000 | 0.08% | 8,019,020 |
| 2025-02-18 | 2025-02-14 | 14.600 | 517,000 | +44,500 | 0.08% | 7,548,200 |
| 2025-02-14 | 2025-02-12 | 14.180 | 472,500 | +2,000 | 0.07% | 6,700,050 |
| 2025-02-13 | 2025-02-11 | 13.900 | 470,500 | +2,500 | 0.07% | 6,539,950 |
| 2025-02-12 | 2025-02-10 | 13.100 | 468,000 | -14,500 | 0.07% | 6,130,800 |
| 2025-02-11 | 2025-02-07 | 12.340 | 482,500 | -36,500 | 0.07% | 5,954,050 |
| 2025-02-10 | 2025-02-06 | 10.180 | 519,000 | -5,000 | 0.08% | 5,283,420 |
| 2025-02-06 | 2025-02-04 | 14.340 | 524,000 | +2,500 | 0.08% | 7,514,160 |
| 2025-02-03 | 2025-01-24 | 14.300 | 521,500 | +500 | 0.08% | 7,457,450 |
| 2025-01-27 | 2025-01-23 | 14.380 | 521,000 | +1,000 | 0.08% | 7,491,980 |
| 2025-01-24 | 2025-01-22 | 14.520 | 520,000 | -8,000 | 0.08% | 7,550,400 |
| 2025-01-21 | 2025-01-17 | 14.280 | 528,000 | +500 | 0.08% | 7,539,840 |
| 2025-01-17 | 2025-01-15 | 14.200 | 527,500 | +2,000 | 0.08% | 7,490,500 |
| 2025-01-14 | 2025-01-10 | 14.840 | 525,500 | +4,000 | 0.08% | 7,798,420 |
| 2025-01-13 | 2025-01-09 | 14.940 | 521,500 | -20,000 | 0.08% | 7,791,210 |
| 2025-01-10 | 2025-01-08 | 14.800 | 541,500 | +1,000 | 0.08% | 8,014,200 |
| 2025-01-09 | 2025-01-07 | 14.700 | 540,500 | +4,500 | 0.08% | 7,945,350 |
| 2025-01-08 | 2025-01-06 | 15.040 | 536,000 | -5,000 | 0.08% | 8,061,440 |
| 2025-01-07 | 2025-01-03 | 15.160 | 541,000 | -15,000 | 0.08% | 8,201,560 |
| 2025-01-06 | 2025-01-02 | 15.300 | 556,000 | -3,500 | 0.08% | 8,506,800 |
| 2025-01-03 | 2024-12-31 | 15.000 | 559,500 | +9,500 | 0.08% | 8,392,500 |
| 2025-01-02 | 2024-12-27 | 14.120 | 550,000 | -6,000 | 0.08% | 7,766,000 |
| 2024-12-30 | 2024-12-24 | 14.080 | 556,000 | -2,500 | 0.08% | 7,828,480 |
| 2024-12-19 | 2024-12-17 | 13.400 | 558,500 | -4,000 | 0.08% | 7,483,900 |
| 2024-12-18 | 2024-12-16 | 14.040 | 562,500 | +2,500 | 0.08% | 7,897,500 |
| 2024-12-13 | 2024-12-11 | 13.400 | 560,000 | +6,500 | 0.08% | 7,504,000 |
| 2024-12-12 | 2024-12-10 | 13.040 | 553,500 | -5,500 | 0.08% | 7,217,640 |
| 2024-12-11 | 2024-12-09 | 12.820 | 559,000 | -3,000 | 0.08% | 7,166,380 |
| 2024-12-10 | 2024-12-06 | 12.220 | 562,000 | -38,000 | 0.09% | 6,867,640 |
| 2024-12-03 | 2024-11-29 | 11.560 | 600,000 | -2,500 | 0.09% | 6,936,000 |
| 2024-11-29 | 2024-11-27 | 11.420 | 602,500 | +2,500 | 0.09% | 6,880,550 |
| 2024-11-27 | 2024-11-25 | 11.720 | 600,000 | -28,000 | 0.09% | 7,032,000 |
| 2024-11-26 | 2024-11-22 | 11.360 | 628,000 | +10,000 | 0.10% | 7,134,080 |
| 2024-11-11 | 2024-11-07 | 11.600 | 618,000 | +3,000 | 0.10% | 7,168,800 |
| 2024-11-08 | 2024-11-06 | 11.300 | 615,000 | +6,500 | 0.10% | 6,949,500 |
| 2024-11-05 | 2024-11-01 | 11.300 | 608,500 | -50,000 | 0.10% | 6,876,050 |
| 2024-11-01 | 2024-10-30 | 10.920 | 658,500 | +5,000 | 0.10% | 7,190,820 |
| 2024-10-29 | 2024-10-25 | 10.960 | 653,500 | -15,000 | 0.10% | 7,162,360 |
| 2024-10-22 | 2024-10-18 | 10.680 | 668,500 | +9,500 | 0.10% | 7,139,580 |
| 2024-10-18 | 2024-10-16 | 10.520 | 659,000 | +36,500 | 0.10% | 6,932,680 |
| 2024-10-09 | 2024-10-07 | 11.360 | 622,500 | -500 | 0.10% | 7,071,600 |
| 2024-10-08 | 2024-10-04 | 11.220 | 623,000 | +2,500 | 0.10% | 6,990,060 |
| 2024-10-07 | 2024-10-03 | 11.000 | 620,500 | +3,000 | 0.10% | 6,825,500 |
| 2024-10-04 | 2024-10-02 | 11.480 | 617,500 | +1,000 | 0.10% | 7,088,900 |
| 2024-09-27 | 2024-09-25 | 11.020 | 616,500 | -2,000 | 0.10% | 6,793,830 |
| 2024-09-25 | 2024-09-23 | 10.300 | 618,500 | +3,500 | 0.10% | 6,370,550 |
| 2024-09-24 | 2024-09-20 | 10.360 | 615,000 | +15,000 | 0.10% | 6,371,400 |
| 2024-09-23 | 2024-09-19 | 10.340 | 600,000 | +90,000 | 0.10% | 6,204,000 |
| 2024-09-16 | 2024-09-12 | 10.260 | 510,000 | +2,000 | 0.08% | 5,232,600 |
| 2024-09-12 | 2024-09-10 | 10.600 | 508,000 | +500 | 0.08% | 5,384,800 |
| 2024-09-11 | 2024-09-09 | 11.080 | 507,500 | +28,500 | 0.08% | 5,623,100 |
| 2024-09-10 | 2024-09-05 | 11.140 | 479,000 | +10,000 | 0.08% | 5,336,060 |
| 2024-09-05 | 2024-09-03 | 11.400 | 469,000 | -11,000 | 0.07% | 5,346,600 |
| 2024-09-04 | 2024-09-02 | 11.800 | 480,000 | +5,000 | 0.08% | 5,664,000 |
| 2024-09-02 | 2024-08-29 | 11.420 | 475,000 | -2,500 | 0.08% | 5,424,500 |
| 2024-08-29 | 2024-08-27 | 11.720 | 477,500 | +1,000 | 0.08% | 5,596,300 |
| 2024-08-21 | 2024-08-19 | 10.100 | 476,500 | -6,000 | 0.08% | 4,812,650 |
| 2024-08-09 | 2024-08-07 | 9.480 | 482,500 | +500 | 0.08% | 4,574,100 |
| 2024-07-31 | 2024-07-29 | 9.080 | 482,000 | -2,500 | 0.08% | 4,376,560 |
| 2024-07-09 | 2024-07-05 | 9.640 | 484,500 | +2,500 | 0.08% | 4,670,580 |
| 2024-06-19 | 2024-06-17 | 9.940 | 482,000 | +10,000 | 0.08% | 4,791,080 |
| 2024-06-18 | 2024-06-14 | 10.120 | 472,000 | -500 | 0.08% | 4,776,640 |
| 2024-06-14 | 2024-06-12 | 9.740 | 472,500 | +500 | 0.08% | 4,602,150 |
| 2024-06-13 | 2024-06-11 | 9.640 | 472,000 | -2,500 | 0.08% | 4,550,080 |
| 2024-06-03 | 2024-05-30 | 10.340 | 474,500 | +3,000 | 0.08% | 4,906,330 |
| 2024-05-31 | 2024-05-29 | 10.200 | 471,500 | +12,500 | 0.08% | 4,809,300 |
| 2024-05-30 | 2024-05-28 | 10.240 | 459,000 | +5,500 | 0.07% | 4,700,160 |
| 2024-05-28 | 2024-05-24 | 10.360 | 453,500 | -10,000 | 0.07% | 4,698,260 |
| 2024-05-24 | 2024-05-22 | 10.260 | 463,500 | -500 | 0.07% | 4,755,510 |
| 2024-05-22 | 2024-05-20 | 10.120 | 464,000 | -5,000 | 0.07% | 4,695,680 |
| 2024-05-20 | 2024-05-16 | 10.100 | 469,000 | +10,000 | 0.07% | 4,736,900 |
| 2024-05-17 | 2024-05-14 | 10.140 | 459,000 | -22,000 | 0.07% | 4,654,260 |
| 2024-05-16 | 2024-05-13 | 9.560 | 481,000 | -15,000 | 0.08% | 4,598,360 |
| 2024-05-10 | 2024-05-08 | 9.200 | 496,000 | -4,000 | 0.08% | 4,563,200 |
| 2024-05-09 | 2024-05-07 | 8.680 | 500,000 | +25,000 | 0.08% | 4,340,000 |
| 2024-05-03 | 2024-04-30 | 7.300 | 475,000 | +5,000 | 0.08% | 3,467,500 |
| 2024-04-10 | 2024-04-08 | 7.260 | 470,000 | +50,000 | 0.07% | 3,412,200 |
| 2024-04-08 | 2024-04-03 | 6.780 | 420,000 | -30,000 | 0.07% | 2,847,600 |
| 2024-03-26 | 2024-03-22 | 7.240 | 450,000 | -10,000 | 0.07% | 3,258,000 |
| 2024-03-21 | 2024-03-19 | 7.040 | 460,000 | +60,000 | 0.07% | 3,238,400 |
| 2024-03-19 | 2024-03-15 | 6.860 | 400,000 | -10,000 | 0.06% | 2,744,000 |
| 2024-03-15 | 2024-03-13 | 6.940 | 410,000 | -5,000 | 0.07% | 2,845,400 |
| 2024-03-14 | 2024-03-12 | 7.000 | 415,000 | +5,000 | 0.07% | 2,905,000 |
| 2024-03-12 | 2024-03-08 | 6.620 | 410,000 | +10,000 | 0.07% | 2,714,200 |
| 2024-03-06 | 2024-03-04 | 6.520 | 400,000 | +30,000 | 0.06% | 2,608,000 |
| 2024-03-05 | 2024-03-01 | 6.480 | 370,000 | +5,000 | 0.06% | 2,397,600 |
| 2024-03-04 | 2024-02-29 | 6.720 | 365,000 | +10,000 | 0.06% | 2,452,800 |
| 2024-02-27 | 2024-02-23 | 5.000 | 355,000 | +5,000 | 0.06% | 1,775,000 |
| 2024-02-26 | 2024-02-22 | 4.900 | 350,000 | +10,000 | 0.06% | 1,715,000 |
| 2024-02-23 | 2024-02-21 | 5.100 | 340,000 | +10,000 | 0.05% | 1,734,000 |
| 2024-02-22 | 2024-02-20 | 5.000 | 330,000 | -90,000 | 0.05% | 1,650,000 |
| 2024-02-21 | 2024-02-19 | 4.720 | 420,000 | -10,000 | 0.07% | 1,982,400 |
| 2024-01-17 | 2024-01-15 | 4.480 | 430,000 | +5,000 | 0.07% | 1,926,400 |
| 2024-01-16 | 2024-01-12 | 4.540 | 425,000 | +5,000 | 0.07% | 1,929,500 |
| 2024-01-11 | 2024-01-09 | 4.500 | 420,000 | +5,000 | 0.07% | 1,890,000 |
| 2024-01-10 | 2024-01-08 | 4.600 | 415,000 | +5,000 | 0.07% | 1,909,000 |
| 2024-01-08 | 2024-01-04 | 4.640 | 410,000 | +10,000 | 0.07% | 1,902,400 |
| 2024-01-04 | 2024-01-02 | 4.600 | 400,000 | +90,000 | 0.06% | 1,840,000 |
| 2023-12-28 | 2023-12-22 | 3.900 | 310,000 | +5,000 | 0.05% | 1,209,000 |
| 2023-12-22 | 2023-12-20 | 3.920 | 305,000 | +5,000 | 0.05% | 1,195,600 |
| 2023-12-13 | 2023-12-11 | 3.900 | 300,000 | -95,000 | 0.05% | 1,170,000 |
| 2023-12-11 | 2023-12-07 | 3.300 | 395,000 | +10,000 | 0.06% | 1,303,500 |
| 2023-12-07 | 2023-12-05 | 3.000 | 385,000 | +5,000 | 0.06% | 1,155,000 |
| 2023-11-22 | 2023-11-20 | 2.700 | 380,000 | +10,000 | 0.06% | 1,026,000 |
| 2023-11-21 | 2023-11-17 | 2.840 | 370,000 | +5,000 | 0.06% | 1,050,800 |
| 2023-11-17 | 2023-11-15 | 2.560 | 365,000 | +10,000 | 0.06% | 934,400 |
| 2023-11-16 | 2023-11-14 | 2.640 | 355,000 | +10,000 | 0.06% | 937,200 |
| 2023-11-15 | 2023-11-13 | 2.200 | 345,000 | +15,000 | 0.05% | 759,000 |
| 2023-11-14 | 2023-11-10 | 1.940 | 330,000 | +20,000 | 0.05% | 640,200 |
| 2023-11-08 | 2023-11-06 | 1.500 | 310,000 | -20,000 | 0.05% | 465,000 |
| 2023-11-07 | 2023-11-03 | 1.480 | 330,000 | -160,000 | 0.05% | 488,400 |
| 2023-11-03 | 2023-11-01 | 1.480 | 490,000 | -110,000 | 0.08% | 725,200 |
| 2023-11-02 | 2023-10-31 | 1.500 | 600,000 | +10,000 | 0.10% | 900,000 |
| 2023-11-01 | 2023-10-30 | 1.480 | 590,000 | +15,000 | 0.09% | 873,200 |
| 2023-10-31 | 2023-10-27 | 1.480 | 575,000 | +25,000 | 0.09% | 851,000 |
| 2023-10-30 | 2023-10-26 | 1.460 | 550,000 | +10,000 | 0.09% | 803,000 |
| 2023-10-27 | 2023-10-25 | 1.500 | 540,000 | +15,000 | 0.09% | 810,000 |
| 2023-10-20 | 2023-10-18 | 1.580 | 525,000 | -10,000 | 0.08% | 829,500 |
| 2023-10-19 | 2023-10-17 | 1.560 | 535,000 | -60,000 | 0.09% | 834,600 |
| 2023-08-31 | 2023-08-29 | 1.120 | 595,000 | -95,000 | 0.09% | 666,400 |
| 2023-08-30 | 2023-08-28 | 1.000 | 690,000 | -135,000 | 0.11% | 690,000 |
| 2023-08-28 | 2023-08-24 | 0.950 | 825,000 | -10,000 | 0.13% | 783,750 |
| 2023-08-25 | 2023-08-23 | 0.900 | 835,000 | -215,000 | 0.13% | 751,500 |
| 2023-08-24 | 2023-08-22 | 0.870 | 1,050,000 | -5,000 | 0.17% | 913,500 |
| 2023-08-22 | 2023-08-18 | 0.790 | 1,055,000 | +5,000 | 0.17% | 833,450 |
| 2023-08-21 | 2023-08-17 | 0.830 | 1,050,000 | -35,000 | 0.17% | 871,500 |
| 2023-08-10 | 2023-08-08 | 0.720 | 1,085,000 | -5,000 | 0.17% | 781,200 |
| 2023-08-09 | 2023-08-07 | 0.710 | 1,090,000 | +5,000 | 0.17% | 773,900 |
| 2023-08-03 | 2023-08-01 | 0.700 | 1,085,000 | -5,000 | 0.17% | 759,500 |
| 2023-08-01 | 2023-07-28 | 0.690 | 1,090,000 | +5,000 | 0.17% | 752,100 |
| 2023-07-27 | 2023-07-25 | 0.730 | 1,085,000 | +5,000 | 0.20% | 792,050 |
| 2023-07-26 | 2023-07-24 | 0.710 | 1,080,000 | -10,000 | 0.19% | 766,800 |
| 2023-07-25 | 2023-07-21 | 0.680 | 1,090,000 | -10,000 | 0.20% | 741,200 |
| 2023-07-24 | 2023-07-20 | 0.610 | 1,100,000 | +5,000 | 0.20% | 671,000 |
| 2023-07-20 | 2023-07-18 | 0.620 | 1,095,000 | +105,000 | 0.20% | 678,900 |
| 2023-07-19 | 2023-07-14 | 0.610 | 990,000 | +10,000 | 0.18% | 603,900 |
| 2023-07-18 | 2023-07-13 | 0.630 | 980,000 | -5,000 | 0.18% | 617,400 |
| 2023-07-14 | 2023-07-12 | 0.590 | 985,000 | +40,000 | 0.18% | 581,150 |
| 2023-07-13 | 2023-07-11 | 0.720 | 945,000 | +5,000 | 0.17% | 680,400 |
| 2023-07-12 | 2023-07-10 | 0.740 | 940,000 | -5,000 | 0.17% | 695,600 |
| 2023-07-10 | 2023-07-06 | 0.740 | 945,000 | +75,000 | 0.17% | 699,300 |
| 2023-07-07 | 2023-07-05 | 0.790 | 870,000 | +155,000 | 0.16% | 687,300 |
| 2023-07-06 | 2023-07-04 | 0.810 | 715,000 | +65,000 | 0.13% | 579,150 |
| 2023-07-05 | 2023-07-03 | 0.840 | 650,000 | +5,000 | 0.12% | 546,000 |
| 2023-07-04 | 2023-06-30 | 0.870 | 645,000 | +5,000 | 0.12% | 561,150 |
| 2023-07-03 | 2023-06-29 | 0.830 | 640,000 | -5,000 | 0.12% | 531,200 |
| 2023-06-26 | 2023-06-21 | 0.720 | 645,000 | +10,000 | 0.12% | 464,400 |
| 2023-06-05 | 2023-06-01 | 0.840 | 635,000 | +5,000 | 0.11% | 533,400 |
| 2023-06-02 | 2023-05-31 | 0.880 | 630,000 | +5,000 | 0.11% | 554,400 |
| 2023-04-18 | 2023-04-14 | 1.040 | 625,000 | +105,000 | 0.12% | 650,000 |
| 2023-04-03 | 2023-03-30 | 1.000 | 520,000 | +85,000 | 0.11% | 520,000 |
| 2023-03-24 | 2023-03-22 | 1.040 | 435,000 | -5,000 | 0.09% | 452,400 |
| 2023-03-23 | 2023-03-21 | 0.940 | 440,000 | -5,000 | 0.09% | 413,600 |
| 2023-03-22 | 2023-03-20 | 0.920 | 445,000 | +45,000 | 0.09% | 409,400 |
| 2023-03-21 | 2023-03-17 | 1.040 | 400,000 | +15,000 | 0.08% | 416,000 |
| 2023-03-16 | 2023-03-14 | 0.950 | 385,000 | +5,000 | 0.08% | 365,750 |
| 2023-02-23 | 2023-02-21 | 1.200 | 380,000 | -90,000 | 0.08% | 456,000 |
| 2023-02-10 | 2023-02-08 | 1.040 | 470,000 | +5,000 | 0.10% | 488,800 |
| 2023-01-06 | 2023-01-04 | 1.060 | 465,000 | +90,000 | 0.10% | 492,900 |
| 2023-01-04 | 2022-12-30 | 1.140 | 375,000 | +5,000 | 0.08% | 427,500 |
| 2023-01-03 | 2022-12-29 | 1.140 | 370,000 | +5,000 | 0.08% | 421,800 |
| 2022-12-29 | 2022-12-23 | 1.160 | 365,000 | +5,000 | 0.08% | 423,400 |
| 2022-12-28 | 2022-12-22 | 1.180 | 360,000 | +5,000 | 0.08% | 424,800 |
| 2022-12-23 | 2022-12-21 | 1.200 | 355,000 | +5,000 | 0.07% | 426,000 |
| 2022-12-20 | 2022-12-16 | 1.200 | 350,000 | +5,000 | 0.07% | 420,000 |
| 2022-12-15 | 2022-12-13 | 1.280 | 345,000 | +5,000 | 0.07% | 441,600 |
| 2022-12-13 | 2022-12-09 | 1.260 | 340,000 | +5,000 | 0.07% | 428,400 |
| 2022-12-07 | 2022-12-05 | 1.260 | 335,000 | +10,000 | 0.07% | 422,100 |
| 2022-09-14 | 2022-09-09 | 0.920 | 325,000 | -75,000 | 0.07% | 299,000 |
| 2022-09-09 | 2022-09-07 | 0.890 | 400,000 | -100,000 | 0.08% | 356,000 |
| 2022-09-07 | 2022-09-05 | 0.870 | 500,000 | -150,000 | 0.10% | 435,000 |
| 2022-07-20 | 2022-07-18 | 1.060 | 650,000 | -20,000 | 0.14% | 689,000 |
| 2022-06-15 | 2022-06-13 | 0.980 | 670,000 | +100,000 | 0.14% | 656,600 |
| 2022-06-02 | 2022-05-31 | 1.060 | 570,000 | -40,000 | 0.12% | 604,200 |
| 2022-05-30 | 2022-05-26 | 0.960 | 610,000 | +5,000 | 0.13% | 585,600 |
| 2022-05-23 | 2022-05-19 | 1.040 | 605,000 | +25,000 | 0.13% | 629,200 |
| 2022-05-19 | 2022-05-17 | 1.400 | 580,000 | +10,000 | 0.12% | 812,000 |
| 2022-04-01 | 2022-03-30 | 0.990 | 570,000 | -5,000 | 0.14% | 564,300 |
| 2022-03-25 | 2022-03-23 | 0.740 | 575,000 | -5,000 | 0.14% | 425,500 |
| 2022-03-17 | 2022-03-15 | 0.600 | 580,000 | +5,000 | 0.14% | 348,000 |
| 2022-03-04 | 2022-03-02 | 0.690 | 575,000 | +5,000 | 0.14% | 396,750 |
| 2022-02-23 | 2022-02-21 | 0.680 | 570,000 | -10,000 | 0.14% | 387,600 |
| 2022-02-16 | 2022-02-14 | 0.650 | 580,000 | -5,000 | 0.14% | 377,000 |
| 2022-02-07 | 2022-01-31 | 0.482 | 585,000 | -5,000 | 0.15% | 281,970 |
| 2022-02-04 | 2022-01-27 | 0.440 | 590,000 | +5,000 | 0.15% | 259,600 |
| 2022-01-21 | 2022-01-19 | 0.500 | 585,000 | -10,000 | 0.15% | 292,500 |
| 2022-01-20 | 2022-01-18 | 0.490 | 595,000 | +5,000 | 0.15% | 291,550 |
| 2022-01-19 | 2022-01-17 | 0.560 | 590,000 | -25,000 | 0.15% | 330,400 |
| 2022-01-18 | 2022-01-14 | 0.392 | 615,000 | -25,000 | 0.15% | 241,080 |
| 2022-01-17 | 2022-01-13 | 0.278 | 640,000 | +10,000 | 0.16% | 177,920 |
| 2022-01-14 | 2022-01-12 | 0.300 | 630,000 | +10,000 | 0.16% | 189,000 |
| 2022-01-13 | 2022-01-11 | 0.520 | 620,000 | -5,000 | 0.15% | 322,400 |
| 2022-01-06 | 2022-01-04 | 0.266 | 625,000 | +5,000 | 0.16% | 166,250 |
| 2021-12-23 | 2021-12-21 | 0.270 | 620,000 | -5,000 | 0.15% | 167,400 |
| 2021-12-22 | 2021-12-20 | 0.258 | 625,000 | -5,000 | 0.16% | 161,250 |
| 2021-12-21 | 2021-12-17 | 0.262 | 630,000 | +10,000 | 0.16% | 165,060 |
| 2021-12-20 | 2021-12-16 | 0.290 | 620,000 | +5,000 | 0.15% | 179,800 |
| 2021-12-17 | 2021-12-15 | 0.318 | 615,000 | +5,000 | 0.15% | 195,570 |
| 2021-12-16 | 2021-12-14 | 0.352 | 610,000 | -5,000 | 0.15% | 214,720 |
| 2021-12-08 | 2021-12-06 | 0.390 | 615,000 | +5,000 | 0.15% | 239,850 |
| 2021-12-06 | 2021-12-02 | 0.440 | 610,000 | +10,000 | 0.15% | 268,400 |
| 2021-12-02 | 2021-11-30 | 0.510 | 600,000 | +15,000 | 0.15% | 306,000 |
| 2021-11-29 | 2021-11-25 | 0.580 | 585,000 | -5,000 | 0.15% | 339,300 |
| 2021-11-26 | 2021-11-24 | 0.580 | 590,000 | +5,000 | 0.15% | 342,200 |
| 2021-10-25 | 2021-10-21 | 0.630 | 585,000 | -5,000 | 0.15% | 368,550 |
| 2021-10-22 | 2021-10-20 | 0.630 | 590,000 | +5,000 | 0.15% | 371,700 |
| 2021-10-20 | 2021-10-18 | 0.630 | 585,000 | -5,000 | 0.15% | 368,550 |
| 2021-10-19 | 2021-10-15 | 0.630 | 590,000 | +5,000 | 0.15% | 371,700 |
| 2021-10-15 | 2021-10-11 | 0.640 | 585,000 | -5,000 | 0.15% | 374,400 |
| 2021-10-12 | 2021-10-08 | 0.600 | 590,000 | +5,000 | 0.15% | 354,000 |
| 2021-10-07 | 2021-10-05 | 0.650 | 585,000 | -10,000 | 0.15% | 380,250 |
| 2021-09-28 | 2021-09-24 | 0.610 | 595,000 | +10,000 | 0.15% | 362,950 |
| 2021-09-24 | 2021-09-21 | 0.670 | 585,000 | -5,000 | 0.15% | 391,950 |
| 2021-09-23 | 2021-09-20 | 0.690 | 590,000 | -5,000 | 0.15% | 407,100 |
| 2021-09-17 | 2021-09-15 | 0.600 | 595,000 | +5,000 | 0.15% | 357,000 |
| 2021-08-09 | 2021-08-05 | 0.590 | 590,000 | +5,000 | 0.15% | 348,100 |
| 2021-07-29 | 2021-07-27 | 0.810 | 585,000 | -5,000 | 0.15% | 473,850 |
| 2021-06-07 | 2021-06-03 | 0.590 | 590,000 | -5,000 | 0.15% | 348,100 |
| 2021-06-04 | 2021-06-02 | 0.590 | 595,000 | -5,000 | 0.15% | 351,050 |
| 2021-06-03 | 2021-06-01 | 0.580 | 600,000 | +10,000 | 0.15% | 348,000 |
| 2021-04-22 | 2021-04-20 | 0.570 | 590,000 | -15,000 | 0.15% | 336,300 |
| 2021-04-13 | 2021-04-09 | 0.550 | 605,000 | -65,000 | 0.15% | 332,750 |
| 2021-03-30 | 2021-03-26 | 0.420 | 670,000 | -5,000 | 0.17% | 281,400 |
| 2021-03-26 | 2021-03-24 | 0.374 | 675,000 | -10,000 | 0.17% | 252,450 |
| 2021-03-23 | 2021-03-19 | 0.362 | 685,000 | +5,000 | 0.17% | 247,970 |
| 2021-03-09 | 2021-03-05 | 0.372 | 680,000 | -5,000 | 0.17% | 252,960 |
| 2021-02-23 | 2021-02-19 | 0.260 | 685,000 | -5,000 | 0.17% | 178,100 |
| 2021-02-22 | 2021-02-18 | 0.258 | 690,000 | -5,000 | 0.17% | 178,020 |
| 2021-02-19 | 2021-02-17 | 0.252 | 695,000 | +5,000 | 0.17% | 175,140 |
| 2021-02-17 | 2021-02-11 | 0.254 | 690,000 | +5,000 | 0.17% | 175,260 |
| 2021-02-03 | 2021-02-01 | 0.250 | 685,000 | -10,000 | 0.17% | 171,250 |
| 2021-01-28 | 2021-01-26 | 0.244 | 695,000 | +10,000 | 0.17% | 169,580 |
| 2021-01-04 | 2020-12-29 | 0.298 | 685,000 | -5,000 | 0.17% | 204,130 |
| 2020-11-25 | 2020-11-23 | 0.254 | 690,000 | -5,000 | 0.17% | 175,260 |
| 2020-11-20 | 2020-11-18 | 0.230 | 695,000 | +5,000 | 0.17% | 159,850 |
| 2020-11-04 | 2020-11-02 | 0.238 | 690,000 | -5,000 | 0.17% | 164,220 |
| 2020-11-02 | 2020-10-29 | 0.222 | 695,000 | +5,000 | 0.17% | 154,290 |
| 2020-09-23 | 2020-09-21 | 0.260 | 690,000 | -25,000 | 0.17% | 179,400 |
| 2020-08-27 | 2020-08-25 | 0.298 | 715,000 | -5,000 | 0.18% | 213,070 |
| 2020-08-21 | 2020-08-19 | 0.313 | 720,000 | +48,980 | 0.18% | 225,586 |
| 2020-07-30 | 2020-07-28 | 0.290 | 671,020 | -4,660 | 0.18% | 194,400 |
| 2020-07-28 | 2020-07-24 | 0.240 | 675,680 | -181,735 | 0.18% | 162,400 |
| 2020-07-24 | 2020-07-22 | 0.260 | 857,415 | -4,660 | 0.23% | 222,640 |
| 2020-07-16 | 2020-07-14 | 0.240 | 862,075 | +4,660 | 0.23% | 207,200 |
| 2020-07-10 | 2020-07-08 | 0.258 | 857,415 | -4,660 | 0.23% | 220,800 |
| 2020-07-07 | 2020-07-03 | 0.240 | 862,075 | -9,320 | 0.23% | 207,200 |
| 2020-07-06 | 2020-07-02 | 0.242 | 871,395 | +4,660 | 0.23% | 211,310 |
| 2020-07-03 | 2020-06-30 | 0.258 | 866,735 | -9,319 | 0.23% | 223,200 |
| 2020-06-24 | 2020-06-22 | 0.234 | 876,054 | -9,320 | 0.23% | 204,920 |
| 2020-06-03 | 2020-06-01 | 0.212 | 885,374 | +4,660 | 0.24% | 188,100 |
| 2020-05-21 | 2020-05-19 | 0.227 | 880,714 | +4,660 | 0.24% | 200,340 |
| 2020-05-19 | 2020-05-15 | 0.230 | 876,054 | -4,660 | 0.23% | 201,160 |
| 2020-05-13 | 2020-05-11 | 0.215 | 880,714 | +4,660 | 0.24% | 189,000 |
| 2020-04-17 | 2020-04-15 | 0.236 | 876,054 | +4,659 | 0.23% | 206,800 |
| 2020-04-16 | 2020-04-14 | 0.238 | 871,395 | -4,659 | 0.23% | 207,570 |
| 2020-04-09 | 2020-04-07 | 0.249 | 876,054 | +4,659 | 0.23% | 218,080 |
| 2020-04-07 | 2020-04-03 | 0.253 | 871,395 | +4,660 | 0.23% | 220,660 |
| 2020-03-18 | 2020-03-16 | 0.298 | 866,735 | -4,660 | 0.23% | 258,540 |
| 2020-03-05 | 2020-03-03 | 0.292 | 871,395 | +4,660 | 0.23% | 254,320 |
| 2020-02-21 | 2020-02-19 | 0.341 | 866,735 | -4,660 | 0.23% | 295,740 |
| 2020-02-17 | 2020-02-13 | 0.322 | 871,395 | +4,660 | 0.23% | 280,500 |
| 2020-01-20 | 2020-01-16 | 0.386 | 866,735 | +4,660 | 0.23% | 334,800 |
| 2020-01-17 | 2020-01-15 | 0.408 | 862,075 | -4,660 | 0.23% | 351,500 |
| 2019-12-30 | 2019-12-24 | 0.406 | 866,735 | +4,660 | 0.23% | 351,540 |
| 2019-12-05 | 2019-12-03 | 0.423 | 862,075 | -4,660 | 0.23% | 364,450 |
| 2019-12-02 | 2019-11-28 | 0.427 | 866,735 | +4,660 | 0.23% | 370,140 |
| 2019-10-17 | 2019-10-15 | 0.410 | 862,075 | +4,660 | 0.23% | 353,350 |
| 2019-10-14 | 2019-10-10 | 0.500 | 857,415 | +139,796 | 0.23% | 428,720 |
| 2019-10-11 | 2019-10-09 | 0.509 | 717,619 | +354,150 | 0.19% | 364,980 |
| 2019-09-11 | 2019-09-09 | 0.397 | 363,469 | -9,320 | 0.10% | 144,300 |
| 2019-07-15 | 2019-07-11 | 0.455 | 372,789 | -4,660 | 0.10% | 169,600 |
| 2019-07-05 | 2019-07-03 | 0.433 | 377,449 | +4,660 | 0.10% | 163,620 |
| 2019-06-14 | 2019-06-12 | 0.476 | 372,789 | +23,299 | 0.10% | 177,600 |
| 2019-06-11 | 2019-06-06 | 0.481 | 349,490 | +4,660 | 0.09% | 168,000 |
| 2019-05-29 | 2019-05-27 | 0.513 | 344,830 | +60,578 | 0.09% | 176,860 |
| 2019-05-24 | 2019-05-22 | 0.536 | 284,252 | -4,660 | 0.08% | 152,500 |
| 2019-05-14 | 2019-05-09 | 0.536 | 288,912 | +4,660 | 0.08% | 155,000 |
| 2019-05-09 | 2019-05-07 | 0.569 | 284,252 | -4,660 | 0.08% | 161,650 |
| 2019-05-08 | 2019-05-06 | 0.558 | 288,912 | +4,660 | 0.08% | 161,200 |
| 2019-04-26 | 2019-04-24 | 0.601 | 284,252 | +4,660 | 0.08% | 170,800 |
| 2019-04-25 | 2019-04-23 | 0.655 | 279,592 | +9,320 | 0.08% | 183,000 |
| 2019-04-18 | 2019-04-16 | 0.730 | 270,272 | -4,660 | 0.07% | 197,200 |
| 2019-04-17 | 2019-04-15 | 0.622 | 274,932 | -65,238 | 0.07% | 171,100 |
| 2019-04-15 | 2019-04-11 | 0.569 | 340,170 | +4,660 | 0.09% | 193,450 |
| 2019-04-09 | 2019-04-04 | 0.590 | 335,510 | -9,320 | 0.09% | 198,000 |
| 2019-04-02 | 2019-03-29 | 0.601 | 344,830 | -13,980 | 0.09% | 207,200 |
| 2019-04-01 | 2019-03-28 | 0.601 | 358,810 | +23,300 | 0.10% | 215,600 |
| 2019-03-15 | 2019-03-13 | 0.655 | 335,510 | -32,619 | 0.09% | 219,600 |
| 2019-03-14 | 2019-03-12 | 0.612 | 368,129 | -55,919 | 0.10% | 225,150 |
| 2019-03-04 | 2019-02-28 | 0.526 | 424,048 | -102,517 | 0.11% | 222,950 |
| 2019-02-28 | 2019-02-26 | 0.502 | 526,565 | +4,660 | 0.14% | 264,420 |
| 2019-02-27 | 2019-02-25 | 0.502 | 521,905 | +4,660 | 0.14% | 262,080 |
| 2019-02-26 | 2019-02-22 | 0.509 | 517,245 | +4,660 | 0.14% | 263,070 |
| 2019-02-25 | 2019-02-21 | 0.502 | 512,585 | +9,320 | 0.14% | 257,400 |
| 2019-02-22 | 2019-02-20 | 0.502 | 503,265 | +74,558 | 0.13% | 252,720 |
| 2019-02-21 | 2019-02-19 | 0.509 | 428,707 | +9,319 | 0.11% | 218,040 |
| 2019-02-15 | 2019-02-13 | 0.530 | 419,388 | +4,660 | 0.11% | 222,300 |
| 2019-02-11 | 2019-02-04 | 0.547 | 414,728 | -55,918 | 0.11% | 226,950 |
| 2019-02-08 | 2019-01-31 | 0.536 | 470,646 | -9,320 | 0.13% | 252,500 |
| 2019-02-01 | 2019-01-30 | 0.536 | 479,966 | -27,959 | 0.13% | 257,500 |
| 2019-01-31 | 2019-01-29 | 0.517 | 507,925 | +9,320 | 0.14% | 262,690 |
| 2019-01-30 | 2019-01-28 | 0.519 | 498,605 | +74,557 | 0.13% | 258,940 |
| 2019-01-25 | 2019-01-23 | 0.558 | 424,048 | +9,320 | 0.11% | 236,600 |
| 2019-01-24 | 2019-01-22 | 0.558 | 414,728 | +4,660 | 0.11% | 231,400 |
| 2019-01-21 | 2019-01-17 | 0.569 | 410,068 | -79,218 | 0.11% | 233,200 |
| 2019-01-18 | 2019-01-16 | 0.590 | 489,286 | +9,320 | 0.13% | 288,750 |
| 2019-01-17 | 2019-01-15 | 0.569 | 479,966 | +27,959 | 0.13% | 272,950 |
| 2019-01-16 | 2019-01-14 | 0.558 | 452,007 | +46,599 | 0.12% | 252,200 |
| 2018-11-07 | 2018-11-05 | 0.612 | 405,408 | -9,320 | 0.11% | 247,950 |
| 2018-10-31 | 2018-10-29 | 0.547 | 414,728 | +4,660 | 0.11% | 226,950 |
| 2018-10-26 | 2018-10-24 | 0.558 | 410,068 | +97,857 | 0.11% | 228,800 |
| 2018-10-10 | 2018-10-08 | 0.644 | 312,211 | +4,660 | 0.08% | 201,000 |
| 2018-10-02 | 2018-09-27 | 0.644 | 307,551 | +144,456 | 0.08% | 198,000 |
| 2018-09-28 | 2018-09-26 | 0.655 | 163,095 | +46,598 | 0.04% | 106,750 |
| 2018-09-20 | 2018-09-18 | 0.719 | 116,497 | -69,898 | 0.03% | 83,750 |
| 2018-09-19 | 2018-09-17 | 0.708 | 186,395 | +74,558 | 0.05% | 132,000 |
| 2018-09-13 | 2018-09-11 | 0.676 | 111,837 | +4,660 | 0.03% | 75,600 |
| 2018-09-05 | 2018-09-03 | 0.783 | 107,177 | +18,640 | 0.03% | 83,950 |
| 2018-08-30 | 2018-08-28 | 0.837 | 88,537 | -4,660 | 0.02% | 74,100 |
| 2018-08-29 | 2018-08-27 | 0.869 | 93,197 | -37,279 | 0.02% | 81,000 |
| 2018-08-28 | 2018-08-24 | 0.955 | 130,476 | -41,939 | 0.03% | 124,600 |
| 2018-08-27 | 2018-08-23 | 0.923 | 172,415 | +51,259 | 0.05% | 159,100 |
| 2018-08-24 | 2018-08-22 | 1.052 | 121,156 | 0.03% | 127,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy