History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.500 | 4,212,000 | +0 | 0.15% | 14,742,000 |
| 2025-10-13 | 2025-10-09 | 3.760 | 4,212,000 | +0 | 0.15% | 15,837,120 |
| 2025-10-10 | 2025-10-08 | 4.020 | 4,212,000 | +0 | 0.15% | 16,932,240 |
| 2025-10-09 | 2025-10-06 | 4.130 | 4,212,000 | +0 | 0.15% | 17,395,560 |
| 2025-10-08 | 2025-10-03 | 4.080 | 4,212,000 | +0 | 0.15% | 17,184,960 |
| 2025-10-06 | 2025-10-02 | 4.040 | 4,212,000 | -4,000 | 0.15% | 17,016,480 |
| 2025-09-26 | 2025-09-24 | 3.890 | 4,216,000 | +8,000 | 0.15% | 16,400,240 |
| 2025-09-23 | 2025-09-19 | 15.040 | 4,208,000 | +3,156,000 | 0.15% | 63,288,320 |
| 2025-09-22 | 2025-09-18 | 16.020 | 1,052,000 | +2,000 | 0.15% | 16,853,040 |
| 2025-09-19 | 2025-09-17 | 16.360 | 1,050,000 | -1,000 | 0.15% | 17,178,000 |
| 2025-09-15 | 2025-09-11 | 17.000 | 1,051,000 | -1,500 | 0.15% | 17,867,000 |
| 2025-09-12 | 2025-09-10 | 16.600 | 1,052,500 | +8,000 | 0.15% | 17,471,500 |
| 2025-09-09 | 2025-09-05 | 17.720 | 1,044,500 | +15,000 | 0.15% | 18,508,540 |
| 2025-09-03 | 2025-09-01 | 16.960 | 1,029,500 | +13,500 | 0.15% | 17,460,320 |
| 2025-08-14 | 2025-08-12 | 14.980 | 1,016,000 | +20,500 | 0.15% | 15,219,680 |
| 2025-08-13 | 2025-08-11 | 15.060 | 995,500 | -2,500 | 0.14% | 14,992,230 |
| 2025-08-04 | 2025-07-31 | 14.500 | 998,000 | +30,000 | 0.14% | 14,471,000 |
| 2025-08-01 | 2025-07-30 | 14.900 | 968,000 | +25,000 | 0.14% | 14,423,200 |
| 2025-07-31 | 2025-07-29 | 14.760 | 943,000 | +10,000 | 0.14% | 13,918,680 |
| 2025-07-30 | 2025-07-28 | 14.900 | 933,000 | +1,000 | 0.14% | 13,901,700 |
| 2025-07-23 | 2025-07-21 | 14.980 | 932,000 | +5,000 | 0.14% | 13,961,360 |
| 2025-07-17 | 2025-07-15 | 14.980 | 927,000 | +25,000 | 0.13% | 13,886,460 |
| 2025-07-11 | 2025-07-09 | 14.700 | 902,000 | +3,500 | 0.13% | 13,259,400 |
| 2025-07-09 | 2025-07-07 | 15.280 | 898,500 | +26,000 | 0.13% | 13,729,080 |
| 2025-07-04 | 2025-07-02 | 16.040 | 872,500 | +17,500 | 0.13% | 13,994,900 |
| 2025-06-11 | 2025-06-09 | 15.440 | 855,000 | +15,000 | 0.13% | 13,201,200 |
| 2025-06-09 | 2025-06-05 | 15.940 | 840,000 | +5,000 | 0.12% | 13,389,600 |
| 2025-06-04 | 2025-06-02 | 15.960 | 835,000 | +5,000 | 0.12% | 13,326,600 |
| 2025-06-03 | 2025-05-30 | 15.580 | 830,000 | +15,000 | 0.12% | 12,931,400 |
| 2025-06-02 | 2025-05-29 | 16.460 | 815,000 | +5,000 | 0.12% | 13,414,900 |
| 2025-05-23 | 2025-05-21 | 17.120 | 810,000 | +25,000 | 0.12% | 13,867,200 |
| 2025-05-21 | 2025-05-19 | 16.960 | 785,000 | +15,000 | 0.11% | 13,313,600 |
| 2025-05-19 | 2025-05-15 | 17.800 | 770,000 | -19,000 | 0.11% | 13,706,000 |
| 2025-05-09 | 2025-05-07 | 17.440 | 789,000 | +10,000 | 0.12% | 13,760,160 |
| 2025-05-08 | 2025-05-06 | 16.880 | 779,000 | +4,500 | 0.11% | 13,149,520 |
| 2025-05-06 | 2025-04-30 | 16.500 | 774,500 | +10,000 | 0.11% | 12,779,250 |
| 2025-04-15 | 2025-04-11 | 14.380 | 764,500 | -7,500 | 0.11% | 10,993,510 |
| 2025-04-14 | 2025-04-10 | 13.780 | 772,000 | -2,500 | 0.11% | 10,638,160 |
| 2025-04-09 | 2025-04-07 | 13.260 | 774,500 | +10,000 | 0.11% | 10,269,870 |
| 2025-03-21 | 2025-03-19 | 15.360 | 764,500 | +19,500 | 0.11% | 11,742,720 |
| 2025-03-20 | 2025-03-18 | 15.280 | 745,000 | +9,000 | 0.11% | 11,383,600 |
| 2025-03-19 | 2025-03-17 | 15.460 | 736,000 | +29,500 | 0.11% | 11,378,560 |
| 2025-03-12 | 2025-03-10 | 15.400 | 706,500 | +58,000 | 0.10% | 10,880,100 |
| 2025-03-11 | 2025-03-07 | 15.640 | 648,500 | +29,500 | 0.10% | 10,142,540 |
| 2025-02-25 | 2025-02-21 | 16.520 | 619,000 | -5,000 | 0.09% | 10,225,880 |
| 2025-02-11 | 2025-02-07 | 12.340 | 624,000 | -123,000 | 0.09% | 7,700,160 |
| 2025-02-10 | 2025-02-06 | 10.180 | 747,000 | -53,500 | 0.11% | 7,604,460 |
| 2025-02-07 | 2025-02-05 | 14.380 | 800,500 | -20,500 | 0.12% | 11,511,190 |
| 2025-02-06 | 2025-02-04 | 14.340 | 821,000 | -5,500 | 0.12% | 11,773,140 |
| 2025-02-05 | 2025-02-03 | 14.200 | 826,500 | -25,000 | 0.12% | 11,736,300 |
| 2025-02-04 | 2025-01-28 | 14.220 | 851,500 | -100,000 | 0.12% | 12,108,330 |
| 2025-02-03 | 2025-01-24 | 14.300 | 951,500 | +2,500 | 0.14% | 13,606,450 |
| 2025-01-24 | 2025-01-22 | 14.520 | 949,000 | -45,000 | 0.14% | 13,779,480 |
| 2025-01-23 | 2025-01-21 | 14.180 | 994,000 | -35,000 | 0.15% | 14,094,920 |
| 2025-01-22 | 2025-01-20 | 14.120 | 1,029,000 | -12,500 | 0.15% | 14,529,480 |
| 2025-01-21 | 2025-01-17 | 14.280 | 1,041,500 | -12,000 | 0.15% | 14,872,620 |
| 2025-01-17 | 2025-01-15 | 14.200 | 1,053,500 | -8,500 | 0.15% | 14,959,700 |
| 2025-01-14 | 2025-01-10 | 14.840 | 1,062,000 | -39,500 | 0.16% | 15,760,080 |
| 2025-01-10 | 2025-01-08 | 14.800 | 1,101,500 | +15,000 | 0.16% | 16,302,200 |
| 2025-01-09 | 2025-01-07 | 14.700 | 1,086,500 | -2,500 | 0.16% | 15,971,550 |
| 2025-01-06 | 2025-01-02 | 15.300 | 1,089,000 | -10,000 | 0.16% | 16,661,700 |
| 2024-12-19 | 2024-12-17 | 13.400 | 1,099,000 | +6,500 | 0.16% | 14,726,600 |
| 2024-12-18 | 2024-12-16 | 14.040 | 1,092,500 | -5,500 | 0.16% | 15,338,700 |
| 2024-12-16 | 2024-12-12 | 13.560 | 1,098,000 | -2,500 | 0.16% | 14,888,880 |
| 2024-12-12 | 2024-12-10 | 13.040 | 1,100,500 | +2,500 | 0.16% | 14,350,520 |
| 2024-12-11 | 2024-12-09 | 12.820 | 1,098,000 | +29,500 | 0.16% | 14,076,360 |
| 2024-12-10 | 2024-12-06 | 12.220 | 1,068,500 | +71,000 | 0.17% | 13,057,070 |
| 2024-12-09 | 2024-12-05 | 12.420 | 997,500 | -1,000 | 0.16% | 12,388,950 |
| 2024-12-05 | 2024-12-03 | 11.580 | 998,500 | +2,500 | 0.16% | 11,562,630 |
| 2024-11-26 | 2024-11-22 | 11.360 | 996,000 | -18,000 | 0.16% | 11,314,560 |
| 2024-11-11 | 2024-11-07 | 11.600 | 1,014,000 | -1,000 | 0.16% | 11,762,400 |
| 2024-11-04 | 2024-10-31 | 10.920 | 1,015,000 | -11,000 | 0.16% | 11,083,800 |
| 2024-10-31 | 2024-10-29 | 11.040 | 1,026,000 | +20,000 | 0.16% | 11,327,040 |
| 2024-10-30 | 2024-10-28 | 11.020 | 1,006,000 | -22,000 | 0.16% | 11,086,120 |
| 2024-10-29 | 2024-10-25 | 10.960 | 1,028,000 | -8,000 | 0.16% | 11,266,880 |
| 2024-10-23 | 2024-10-21 | 10.740 | 1,036,000 | +57,000 | 0.16% | 11,126,640 |
| 2024-10-21 | 2024-10-17 | 10.560 | 979,000 | +23,000 | 0.15% | 10,338,240 |
| 2024-10-15 | 2024-10-10 | 10.800 | 956,000 | -2,027,500 | 0.15% | 10,324,800 |
| 2024-10-14 | 2024-10-09 | 10.860 | 2,983,500 | -119,500 | 0.47% | 32,400,810 |
| 2024-10-04 | 2024-10-02 | 11.480 | 3,103,000 | +26,500 | 0.49% | 35,622,440 |
| 2024-10-03 | 2024-09-30 | 11.520 | 3,076,500 | -133,000 | 0.48% | 35,441,280 |
| 2024-09-30 | 2024-09-26 | 11.280 | 3,209,500 | -30,000 | 0.50% | 36,203,160 |
| 2024-09-27 | 2024-09-25 | 11.020 | 3,239,500 | -34,000 | 0.52% | 35,699,290 |
| 2024-09-26 | 2024-09-24 | 11.080 | 3,273,500 | -35,000 | 0.52% | 36,270,380 |
| 2024-09-25 | 2024-09-23 | 10.300 | 3,308,500 | +10,000 | 0.53% | 34,077,550 |
| 2024-09-23 | 2024-09-19 | 10.340 | 3,298,500 | -20,000 | 0.53% | 34,106,490 |
| 2024-09-19 | 2024-09-16 | 10.240 | 3,318,500 | -10,000 | 0.53% | 33,981,440 |
| 2024-09-17 | 2024-09-13 | 10.340 | 3,328,500 | -10,000 | 0.53% | 34,416,690 |
| 2024-09-12 | 2024-09-10 | 10.600 | 3,338,500 | -39,500 | 0.53% | 35,388,100 |
| 2024-09-11 | 2024-09-09 | 11.080 | 3,378,000 | -150,000 | 0.54% | 37,428,240 |
| 2024-08-29 | 2024-08-27 | 11.720 | 3,528,000 | +500 | 0.56% | 41,348,160 |
| 2024-08-28 | 2024-08-26 | 11.480 | 3,527,500 | -1,000 | 0.56% | 40,495,700 |
| 2024-08-27 | 2024-08-23 | 10.400 | 3,528,500 | -16,500 | 0.56% | 36,696,400 |
| 2024-08-23 | 2024-08-21 | 9.720 | 3,545,000 | -4,500 | 0.56% | 34,457,400 |
| 2024-08-22 | 2024-08-20 | 9.920 | 3,549,500 | -23,000 | 0.57% | 35,211,040 |
| 2024-08-21 | 2024-08-19 | 10.100 | 3,572,500 | -9,000 | 0.57% | 36,082,250 |
| 2024-08-20 | 2024-08-16 | 10.340 | 3,581,500 | -6,000 | 0.57% | 37,032,710 |
| 2024-08-19 | 2024-08-15 | 10.000 | 3,587,500 | -5,000 | 0.57% | 35,875,000 |
| 2024-08-15 | 2024-08-13 | 9.700 | 3,592,500 | -123,500 | 0.57% | 34,847,250 |
| 2024-08-12 | 2024-08-08 | 9.520 | 3,716,000 | -80,000 | 0.59% | 35,376,320 |
| 2024-08-09 | 2024-08-07 | 9.480 | 3,796,000 | -15,000 | 0.60% | 35,986,080 |
| 2024-07-26 | 2024-07-24 | 9.060 | 3,811,000 | +25,000 | 0.61% | 34,527,660 |
| 2024-07-18 | 2024-07-16 | 9.000 | 3,786,000 | -35,000 | 0.60% | 34,074,000 |
| 2024-07-10 | 2024-07-08 | 9.560 | 3,821,000 | +10,000 | 0.61% | 36,528,760 |
| 2024-07-08 | 2024-07-04 | 9.920 | 3,811,000 | -4,000 | 0.61% | 37,805,120 |
| 2024-06-21 | 2024-06-19 | 9.300 | 3,815,000 | +45,500 | 0.61% | 35,479,500 |
| 2024-06-18 | 2024-06-14 | 10.120 | 3,769,500 | -46,500 | 0.60% | 38,147,340 |
| 2024-06-17 | 2024-06-13 | 10.120 | 3,816,000 | -29,000 | 0.61% | 38,617,920 |
| 2024-06-13 | 2024-06-11 | 9.640 | 3,845,000 | -25,000 | 0.61% | 37,065,800 |
| 2024-06-11 | 2024-06-06 | 10.180 | 3,870,000 | -8,000 | 0.62% | 39,396,600 |
| 2024-05-30 | 2024-05-28 | 10.240 | 3,878,000 | +25,000 | 0.62% | 39,710,720 |
| 2024-05-21 | 2024-05-17 | 10.160 | 3,853,000 | +21,000 | 0.61% | 39,146,480 |
| 2024-05-20 | 2024-05-16 | 10.100 | 3,832,000 | +4,500 | 0.61% | 38,703,200 |
| 2024-05-17 | 2024-05-14 | 10.140 | 3,827,500 | -97,500 | 0.61% | 38,810,850 |
| 2024-05-16 | 2024-05-13 | 9.560 | 3,925,000 | +14,000 | 0.63% | 37,523,000 |
| 2024-05-13 | 2024-05-09 | 9.200 | 3,911,000 | +5,500 | 0.62% | 35,981,200 |
| 2024-05-10 | 2024-05-08 | 9.200 | 3,905,500 | +10,000 | 0.62% | 35,930,600 |
| 2024-05-09 | 2024-05-07 | 8.680 | 3,895,500 | +4,500 | 0.62% | 33,812,940 |
| 2024-05-08 | 2024-05-06 | 8.020 | 3,891,000 | +20,000 | 0.62% | 31,205,820 |
| 2024-05-07 | 2024-05-03 | 7.880 | 3,871,000 | +45,000 | 0.62% | 30,503,480 |
| 2024-05-03 | 2024-04-30 | 7.300 | 3,826,000 | +15,000 | 0.61% | 27,929,800 |
| 2024-05-02 | 2024-04-29 | 7.220 | 3,811,000 | -5,000 | 0.61% | 27,515,420 |
| 2024-04-24 | 2024-04-22 | 6.980 | 3,816,000 | +500 | 0.61% | 26,635,680 |
| 2024-04-19 | 2024-04-17 | 7.100 | 3,815,500 | +42,500 | 0.61% | 27,090,050 |
| 2024-04-17 | 2024-04-15 | 7.020 | 3,773,000 | +3,000 | 0.60% | 26,486,460 |
| 2024-04-16 | 2024-04-12 | 7.200 | 3,770,000 | -5,000 | 0.60% | 27,144,000 |
| 2024-04-12 | 2024-04-10 | 7.280 | 3,775,000 | +40,000 | 0.60% | 27,482,000 |
| 2024-04-11 | 2024-04-09 | 7.200 | 3,735,000 | +25,000 | 0.60% | 26,892,000 |
| 2024-04-10 | 2024-04-08 | 7.260 | 3,710,000 | -20,000 | 0.59% | 26,934,600 |
| 2024-03-26 | 2024-03-22 | 7.240 | 3,730,000 | -115,000 | 0.59% | 27,005,200 |
| 2024-03-20 | 2024-03-18 | 7.040 | 3,845,000 | +5,000 | 0.61% | 27,068,800 |
| 2024-03-15 | 2024-03-13 | 6.940 | 3,840,000 | +5,000 | 0.61% | 26,649,600 |
| 2024-03-14 | 2024-03-12 | 7.000 | 3,835,000 | +5,000 | 0.61% | 26,845,000 |
| 2024-03-13 | 2024-03-11 | 6.680 | 3,830,000 | -25,000 | 0.61% | 25,584,400 |
| 2024-03-12 | 2024-03-08 | 6.620 | 3,855,000 | -5,000 | 0.61% | 25,520,100 |
| 2024-03-06 | 2024-03-04 | 6.520 | 3,860,000 | -5,000 | 0.62% | 25,167,200 |
| 2024-03-05 | 2024-03-01 | 6.480 | 3,865,000 | +5,000 | 0.62% | 25,045,200 |
| 2024-03-01 | 2024-02-28 | 6.220 | 3,860,000 | +50,000 | 0.62% | 24,009,200 |
| 2024-02-29 | 2024-02-27 | 6.060 | 3,810,000 | +5,000 | 0.61% | 23,088,600 |
| 2024-02-27 | 2024-02-23 | 5.000 | 3,805,000 | -5,000 | 0.61% | 19,025,000 |
| 2024-01-19 | 2024-01-17 | 4.320 | 3,810,000 | -25,000 | 0.61% | 16,459,200 |
| 2024-01-18 | 2024-01-16 | 4.300 | 3,835,000 | -20,000 | 0.61% | 16,490,500 |
| 2024-01-16 | 2024-01-12 | 4.540 | 3,855,000 | +10,000 | 0.61% | 17,501,700 |
| 2024-01-12 | 2024-01-10 | 4.520 | 3,845,000 | +10,000 | 0.61% | 17,379,400 |
| 2024-01-09 | 2024-01-05 | 4.560 | 3,835,000 | +5,000 | 0.61% | 17,487,600 |
| 2024-01-08 | 2024-01-04 | 4.640 | 3,830,000 | +30,000 | 0.61% | 17,771,200 |
| 2024-01-05 | 2024-01-03 | 4.820 | 3,800,000 | -10,000 | 0.61% | 18,316,000 |
| 2024-01-04 | 2024-01-02 | 4.600 | 3,810,000 | +15,000 | 0.61% | 17,526,000 |
| 2023-12-28 | 2023-12-22 | 3.900 | 3,795,000 | +2,970,000 | 0.60% | 14,800,500 |
| 2023-12-19 | 2023-12-15 | 3.900 | 825,000 | +50,000 | 0.13% | 3,217,500 |
| 2023-11-22 | 2023-11-20 | 2.700 | 775,000 | +60,000 | 0.12% | 2,092,500 |
| 2023-11-16 | 2023-11-14 | 2.640 | 715,000 | -3,000,000 | 0.11% | 1,887,600 |
| 2023-10-16 | 2023-10-12 | 1.440 | 3,715,000 | -45,000 | 0.59% | 5,349,600 |
| 2023-10-06 | 2023-10-04 | 1.280 | 3,760,000 | -5,000 | 0.60% | 4,812,800 |
| 2023-10-03 | 2023-09-28 | 1.280 | 3,765,000 | +5,000 | 0.60% | 4,819,200 |
| 2023-09-22 | 2023-09-20 | 1.340 | 3,760,000 | +55,000 | 0.60% | 5,038,400 |
| 2023-09-18 | 2023-09-14 | 1.420 | 3,705,000 | -415,000 | 0.59% | 5,261,100 |
| 2023-09-15 | 2023-09-13 | 1.320 | 4,120,000 | -15,000 | 0.66% | 5,438,400 |
| 2023-09-11 | 2023-09-06 | 1.280 | 4,135,000 | +50,000 | 0.66% | 5,292,800 |
| 2023-08-30 | 2023-08-28 | 1.000 | 4,085,000 | +200,000 | 0.65% | 4,085,000 |
| 2023-08-18 | 2023-08-16 | 0.720 | 3,885,000 | -160,000 | 0.62% | 2,797,200 |
| 2023-08-11 | 2023-08-09 | 0.720 | 4,045,000 | +5,000 | 0.64% | 2,912,400 |
| 2023-08-09 | 2023-08-07 | 0.710 | 4,040,000 | +5,000 | 0.64% | 2,868,400 |
| 2023-07-19 | 2023-07-14 | 0.610 | 4,035,000 | +25,000 | 0.73% | 2,461,350 |
| 2023-07-13 | 2023-07-11 | 0.720 | 4,010,000 | +10,000 | 0.72% | 2,887,200 |
| 2023-07-10 | 2023-07-06 | 0.740 | 4,000,000 | +15,000 | 0.72% | 2,960,000 |
| 2023-06-21 | 2023-06-19 | 0.790 | 3,985,000 | +50,000 | 0.72% | 3,148,150 |
| 2023-06-20 | 2023-06-16 | 0.810 | 3,935,000 | +50,000 | 0.71% | 3,187,350 |
| 2023-06-14 | 2023-06-12 | 0.860 | 3,885,000 | -25,000 | 0.70% | 3,341,100 |
| 2023-04-18 | 2023-04-14 | 1.040 | 3,910,000 | +195,000 | 0.78% | 4,066,400 |
| 2023-04-03 | 2023-03-30 | 1.000 | 3,715,000 | +100,000 | 0.77% | 3,715,000 |
| 2023-03-14 | 2023-03-10 | 1.040 | 3,615,000 | +175,000 | 0.75% | 3,759,600 |
| 2023-03-10 | 2023-03-08 | 1.120 | 3,440,000 | +250,000 | 0.72% | 3,852,800 |
| 2023-03-09 | 2023-03-07 | 1.220 | 3,190,000 | +50,000 | 0.66% | 3,891,800 |
| 2023-03-08 | 2023-03-06 | 1.200 | 3,140,000 | +575,000 | 0.65% | 3,768,000 |
| 2023-01-18 | 2023-01-16 | 1.120 | 2,565,000 | +225,000 | 0.53% | 2,872,800 |
| 2023-01-17 | 2023-01-13 | 1.140 | 2,340,000 | +30,000 | 0.49% | 2,667,600 |
| 2023-01-16 | 2023-01-12 | 1.120 | 2,310,000 | +105,000 | 0.48% | 2,587,200 |
| 2023-01-12 | 2023-01-10 | 1.120 | 2,205,000 | +15,000 | 0.46% | 2,469,600 |
| 2023-01-11 | 2023-01-09 | 1.120 | 2,190,000 | +155,000 | 0.46% | 2,452,800 |
| 2022-12-15 | 2022-12-13 | 1.280 | 2,035,000 | -25,000 | 0.42% | 2,604,800 |
| 2022-12-14 | 2022-12-12 | 1.300 | 2,060,000 | -5,000 | 0.43% | 2,678,000 |
| 2022-12-13 | 2022-12-09 | 1.260 | 2,065,000 | +15,000 | 0.43% | 2,601,900 |
| 2022-12-07 | 2022-12-05 | 1.260 | 2,050,000 | +25,000 | 0.43% | 2,583,000 |
| 2022-12-06 | 2022-12-02 | 1.460 | 2,025,000 | +15,000 | 0.42% | 2,956,500 |
| 2022-12-05 | 2022-12-01 | 1.260 | 2,010,000 | +50,000 | 0.42% | 2,532,600 |
| 2022-09-30 | 2022-09-28 | 1.160 | 1,960,000 | -125,000 | 0.41% | 2,273,600 |
| 2022-09-29 | 2022-09-27 | 1.180 | 2,085,000 | -100,000 | 0.43% | 2,460,300 |
| 2022-09-20 | 2022-09-16 | 0.970 | 2,185,000 | -25,000 | 0.46% | 2,119,450 |
| 2022-07-26 | 2022-07-22 | 0.910 | 2,210,000 | +85,000 | 0.46% | 2,011,100 |
| 2022-07-22 | 2022-07-20 | 0.970 | 2,125,000 | +100,000 | 0.44% | 2,061,250 |
| 2022-07-07 | 2022-07-05 | 1.060 | 2,025,000 | +25,000 | 0.42% | 2,146,500 |
| 2022-07-05 | 2022-06-30 | 1.040 | 2,000,000 | +15,000 | 0.42% | 2,080,000 |
| 2022-07-04 | 2022-06-29 | 1.020 | 1,985,000 | +185,000 | 0.41% | 2,024,700 |
| 2022-06-29 | 2022-06-27 | 1.060 | 1,800,000 | +340,000 | 0.38% | 1,908,000 |
| 2022-06-24 | 2022-06-22 | 1.040 | 1,460,000 | -75,000 | 0.30% | 1,518,400 |
| 2022-06-14 | 2022-06-10 | 0.980 | 1,535,000 | +75,000 | 0.32% | 1,504,300 |
| 2022-06-13 | 2022-06-09 | 1.040 | 1,460,000 | -35,000 | 0.30% | 1,518,400 |
| 2022-06-08 | 2022-06-06 | 1.040 | 1,495,000 | +35,000 | 0.31% | 1,554,800 |
| 2022-06-02 | 2022-05-31 | 1.060 | 1,460,000 | +100,000 | 0.30% | 1,547,600 |
| 2022-05-12 | 2022-05-10 | 1.180 | 1,360,000 | +100,000 | 0.28% | 1,604,800 |
| 2022-04-08 | 2022-04-06 | 1.040 | 1,260,000 | +15,000 | 0.30% | 1,310,400 |
| 2022-04-04 | 2022-03-31 | 1.040 | 1,245,000 | -145,000 | 0.30% | 1,294,800 |
| 2022-04-01 | 2022-03-30 | 0.990 | 1,390,000 | +115,000 | 0.34% | 1,376,100 |
| 2022-03-31 | 2022-03-29 | 0.890 | 1,275,000 | -200,000 | 0.31% | 1,134,750 |
| 2022-03-02 | 2022-02-28 | 0.740 | 1,475,000 | +30,000 | 0.36% | 1,091,500 |
| 2022-02-22 | 2022-02-18 | 0.690 | 1,445,000 | +50,000 | 0.36% | 997,050 |
| 2022-02-21 | 2022-02-17 | 0.670 | 1,395,000 | +50,000 | 0.35% | 934,650 |
| 2022-02-17 | 2022-02-15 | 0.690 | 1,345,000 | +655,000 | 0.34% | 928,050 |
| 2022-02-16 | 2022-02-14 | 0.650 | 690,000 | +215,000 | 0.17% | 448,500 |
| 2022-02-15 | 2022-02-11 | 0.560 | 475,000 | +230,000 | 0.12% | 266,000 |
| 2022-01-20 | 2022-01-18 | 0.490 | 245,000 | -10,000 | 0.06% | 120,050 |
| 2022-01-19 | 2022-01-17 | 0.560 | 255,000 | -285,000 | 0.06% | 142,800 |
| 2022-01-18 | 2022-01-14 | 0.392 | 540,000 | -15,000 | 0.14% | 211,680 |
| 2022-01-14 | 2022-01-12 | 0.300 | 555,000 | +30,000 | 0.14% | 166,500 |
| 2022-01-13 | 2022-01-11 | 0.520 | 525,000 | -10,000 | 0.13% | 273,000 |
| 2022-01-11 | 2022-01-07 | 0.250 | 535,000 | +5,000 | 0.13% | 133,750 |
| 2022-01-10 | 2022-01-06 | 0.254 | 530,000 | +20,000 | 0.13% | 134,620 |
| 2021-12-30 | 2021-12-28 | 0.270 | 510,000 | +5,000 | 0.13% | 137,700 |
| 2021-12-03 | 2021-12-01 | 0.486 | 505,000 | +5,000 | 0.13% | 245,430 |
| 2021-11-26 | 2021-11-24 | 0.580 | 500,000 | +5,000 | 0.12% | 290,000 |
| 2021-10-28 | 2021-10-26 | 0.650 | 495,000 | +20,000 | 0.12% | 321,750 |
| 2021-10-22 | 2021-10-20 | 0.630 | 475,000 | +5,000 | 0.12% | 299,250 |
| 2021-10-05 | 2021-09-30 | 0.580 | 470,000 | +5,000 | 0.12% | 272,600 |
| 2021-09-08 | 2021-09-06 | 0.760 | 465,000 | -20,000 | 0.12% | 353,400 |
| 2021-08-31 | 2021-08-27 | 0.650 | 485,000 | +5,000 | 0.12% | 315,250 |
| 2021-08-27 | 2021-08-25 | 0.690 | 480,000 | +5,000 | 0.12% | 331,200 |
| 2021-08-13 | 2021-08-11 | 0.790 | 475,000 | -30,000 | 0.12% | 375,250 |
| 2021-08-12 | 2021-08-10 | 0.750 | 505,000 | -40,000 | 0.13% | 378,750 |
| 2021-08-11 | 2021-08-09 | 0.680 | 545,000 | -10,000 | 0.14% | 370,600 |
| 2021-08-02 | 2021-07-29 | 0.710 | 555,000 | -20,000 | 0.14% | 394,050 |
| 2021-07-30 | 2021-07-28 | 0.730 | 575,000 | -20,000 | 0.14% | 419,750 |
| 2021-07-29 | 2021-07-27 | 0.810 | 595,000 | -130,000 | 0.15% | 481,950 |
| 2021-07-28 | 2021-07-26 | 0.720 | 725,000 | -85,000 | 0.18% | 522,000 |
| 2021-07-05 | 2021-06-30 | 0.620 | 810,000 | -10,000 | 0.20% | 502,200 |
| 2021-05-12 | 2021-05-10 | 0.630 | 820,000 | -5,000 | 0.21% | 516,600 |
| 2021-05-10 | 2021-05-06 | 0.620 | 825,000 | -5,000 | 0.21% | 511,500 |
| 2021-05-07 | 2021-05-05 | 0.620 | 830,000 | -10,000 | 0.21% | 514,600 |
| 2021-05-04 | 2021-04-30 | 0.590 | 840,000 | +50,000 | 0.21% | 495,600 |
| 2021-04-30 | 2021-04-28 | 0.570 | 790,000 | -5,000 | 0.20% | 450,300 |
| 2021-04-22 | 2021-04-20 | 0.570 | 795,000 | -5,000 | 0.20% | 453,150 |
| 2021-04-20 | 2021-04-16 | 0.550 | 800,000 | -125,000 | 0.20% | 440,000 |
| 2021-04-19 | 2021-04-15 | 0.550 | 925,000 | -150,000 | 0.23% | 508,750 |
| 2021-04-12 | 2021-04-08 | 0.540 | 1,075,000 | -5,000 | 0.27% | 580,500 |
| 2021-04-07 | 2021-03-31 | 0.520 | 1,080,000 | -15,000 | 0.27% | 561,600 |
| 2021-03-31 | 2021-03-29 | 0.456 | 1,095,000 | -125,000 | 0.27% | 499,320 |
| 2021-03-30 | 2021-03-26 | 0.420 | 1,220,000 | -125,000 | 0.30% | 512,400 |
| 2021-03-29 | 2021-03-25 | 0.374 | 1,345,000 | -5,000 | 0.34% | 503,030 |
| 2021-03-24 | 2021-03-22 | 0.352 | 1,350,000 | -30,000 | 0.34% | 475,200 |
| 2021-03-23 | 2021-03-19 | 0.362 | 1,380,000 | -65,000 | 0.34% | 499,560 |
| 2021-03-18 | 2021-03-16 | 0.350 | 1,445,000 | +30,000 | 0.36% | 505,750 |
| 2021-03-15 | 2021-03-11 | 0.362 | 1,415,000 | +25,000 | 0.35% | 512,230 |
| 2021-03-09 | 2021-03-05 | 0.372 | 1,390,000 | -120,000 | 0.35% | 517,080 |
| 2021-03-08 | 2021-03-04 | 0.352 | 1,510,000 | -320,000 | 0.38% | 531,520 |
| 2021-02-26 | 2021-02-24 | 0.300 | 1,830,000 | +30,000 | 0.46% | 549,000 |
| 2021-02-25 | 2021-02-23 | 0.276 | 1,800,000 | -35,000 | 0.45% | 496,800 |
| 2021-02-17 | 2021-02-11 | 0.254 | 1,835,000 | -10,000 | 0.46% | 466,090 |
| 2021-02-09 | 2021-02-05 | 0.256 | 1,845,000 | -50,000 | 0.46% | 472,320 |
| 2021-02-05 | 2021-02-03 | 0.270 | 1,895,000 | -70,000 | 0.47% | 511,650 |
| 2021-01-29 | 2021-01-27 | 0.244 | 1,965,000 | +5,000 | 0.49% | 479,460 |
| 2021-01-25 | 2021-01-21 | 0.250 | 1,960,000 | +5,000 | 0.49% | 490,000 |
| 2021-01-11 | 2021-01-07 | 0.290 | 1,955,000 | -5,000 | 0.49% | 566,950 |
| 2021-01-04 | 2020-12-29 | 0.298 | 1,960,000 | -10,000 | 0.49% | 584,080 |
| 2020-12-28 | 2020-12-22 | 0.290 | 1,970,000 | -25,000 | 0.49% | 571,300 |
| 2020-12-21 | 2020-12-17 | 0.280 | 1,995,000 | -15,000 | 0.50% | 558,600 |
| 2020-12-14 | 2020-12-10 | 0.274 | 2,010,000 | -20,000 | 0.50% | 550,740 |
| 2020-12-03 | 2020-12-01 | 0.240 | 2,030,000 | +5,000 | 0.51% | 487,200 |
| 2020-11-18 | 2020-11-16 | 0.236 | 2,025,000 | +15,000 | 0.51% | 477,900 |
| 2020-11-09 | 2020-11-05 | 0.236 | 2,010,000 | +5,000 | 0.50% | 474,360 |
| 2020-11-04 | 2020-11-02 | 0.238 | 2,005,000 | +10,000 | 0.50% | 477,190 |
| 2020-10-30 | 2020-10-28 | 0.238 | 1,995,000 | +10,000 | 0.50% | 474,810 |
| 2020-10-29 | 2020-10-27 | 0.244 | 1,985,000 | +10,000 | 0.50% | 484,340 |
| 2020-10-22 | 2020-10-20 | 0.258 | 1,975,000 | +5,000 | 0.49% | 509,550 |
| 2020-10-16 | 2020-10-14 | 0.264 | 1,970,000 | -100,000 | 0.49% | 520,080 |
| 2020-10-09 | 2020-10-07 | 0.250 | 2,070,000 | +5,000 | 0.52% | 517,500 |
| 2020-10-06 | 2020-09-30 | 0.252 | 2,065,000 | +60,000 | 0.52% | 520,380 |
| 2020-09-11 | 2020-09-09 | 0.264 | 2,005,000 | -20,000 | 0.50% | 529,320 |
| 2020-09-03 | 2020-09-01 | 0.268 | 2,025,000 | +5,000 | 0.51% | 542,700 |
| 2020-09-02 | 2020-08-31 | 0.262 | 2,020,000 | +20,000 | 0.51% | 529,240 |
| 2020-08-21 | 2020-08-19 | 0.313 | 2,000,000 | +136,054 | 0.50% | 626,628 |
| 2020-08-14 | 2020-08-12 | 0.330 | 1,863,946 | -4,659 | 0.50% | 616,000 |
| 2020-08-13 | 2020-08-11 | 0.309 | 1,868,605 | -83,878 | 0.50% | 577,440 |
| 2020-08-05 | 2020-08-03 | 0.273 | 1,952,483 | -65,238 | 0.52% | 532,130 |
| 2020-08-03 | 2020-07-30 | 0.275 | 2,017,721 | -46,599 | 0.54% | 554,240 |
| 2020-07-30 | 2020-07-28 | 0.290 | 2,064,320 | +372,789 | 0.55% | 598,050 |
| 2020-07-28 | 2020-07-24 | 0.240 | 1,691,531 | -4,659 | 0.45% | 406,560 |
| 2020-06-22 | 2020-06-18 | 0.208 | 1,696,190 | +23,299 | 0.45% | 353,080 |
| 2020-05-04 | 2020-04-28 | 0.227 | 1,672,891 | -23,299 | 0.45% | 380,540 |
| 2020-04-09 | 2020-04-07 | 0.249 | 1,696,190 | +9,319 | 0.45% | 422,240 |
| 2020-04-08 | 2020-04-06 | 0.253 | 1,686,871 | +9,320 | 0.45% | 427,160 |
| 2020-04-07 | 2020-04-03 | 0.253 | 1,677,551 | +4,660 | 0.45% | 424,800 |
| 2020-03-05 | 2020-03-03 | 0.292 | 1,672,891 | +18,639 | 0.45% | 488,240 |
| 2020-02-10 | 2020-02-06 | 0.333 | 1,654,252 | +41,939 | 0.44% | 550,250 |
| 2020-01-29 | 2020-01-22 | 0.367 | 1,612,313 | +18,640 | 0.43% | 591,660 |
| 2020-01-08 | 2020-01-06 | 0.386 | 1,593,673 | +4,659 | 0.43% | 615,600 |
| 2019-11-14 | 2019-11-12 | 0.386 | 1,589,014 | +4,660 | 0.43% | 613,800 |
| 2019-10-21 | 2019-10-17 | 0.412 | 1,584,354 | +9,320 | 0.43% | 652,800 |
| 2019-10-17 | 2019-10-15 | 0.410 | 1,575,034 | +13,980 | 0.42% | 645,580 |
| 2019-10-16 | 2019-10-14 | 0.444 | 1,561,054 | +88,537 | 0.42% | 693,450 |
| 2019-10-11 | 2019-10-09 | 0.509 | 1,472,517 | -135,136 | 0.39% | 748,920 |
| 2019-09-04 | 2019-09-02 | 0.408 | 1,607,653 | +93,197 | 0.43% | 655,500 |
| 2019-08-22 | 2019-08-20 | 0.376 | 1,514,456 | +4,660 | 0.41% | 568,750 |
| 2019-08-07 | 2019-08-05 | 0.388 | 1,509,796 | +4,660 | 0.41% | 586,440 |
| 2019-07-24 | 2019-07-22 | 0.378 | 1,505,136 | +13,980 | 0.40% | 568,480 |
| 2019-07-23 | 2019-07-19 | 0.403 | 1,491,156 | +4,659 | 0.40% | 601,600 |
| 2019-07-17 | 2019-07-15 | 0.429 | 1,486,497 | -23,299 | 0.40% | 638,000 |
| 2019-07-15 | 2019-07-11 | 0.455 | 1,509,796 | +9,320 | 0.41% | 686,880 |
| 2019-07-05 | 2019-07-03 | 0.433 | 1,500,476 | +9,320 | 0.40% | 650,440 |
| 2019-06-11 | 2019-06-06 | 0.481 | 1,491,156 | +9,319 | 0.40% | 716,800 |
| 2019-05-27 | 2019-05-23 | 0.513 | 1,481,837 | +4,660 | 0.40% | 760,020 |
| 2019-04-26 | 2019-04-24 | 0.601 | 1,477,177 | +4,660 | 0.40% | 887,600 |
| 2019-04-25 | 2019-04-23 | 0.655 | 1,472,517 | +232,993 | 0.39% | 963,800 |
| 2019-04-24 | 2019-04-18 | 0.730 | 1,239,524 | -4,660 | 0.33% | 904,400 |
| 2019-04-23 | 2019-04-17 | 0.708 | 1,244,184 | +18,640 | 0.33% | 881,100 |
| 2019-04-18 | 2019-04-16 | 0.730 | 1,225,544 | +629,081 | 0.33% | 894,200 |
| 2019-04-17 | 2019-04-15 | 0.622 | 596,463 | -46,598 | 0.16% | 371,200 |
| 2019-04-12 | 2019-04-10 | 0.579 | 643,061 | +23,299 | 0.17% | 372,600 |
| 2019-04-08 | 2019-04-03 | 0.590 | 619,762 | +4,660 | 0.17% | 365,750 |
| 2019-04-01 | 2019-03-28 | 0.601 | 615,102 | +9,320 | 0.16% | 369,600 |
| 2019-03-27 | 2019-03-25 | 0.601 | 605,782 | -18,640 | 0.16% | 364,000 |
| 2019-03-21 | 2019-03-19 | 0.644 | 624,422 | -18,639 | 0.17% | 402,000 |
| 2019-03-19 | 2019-03-15 | 0.633 | 643,061 | -163,095 | 0.17% | 407,100 |
| 2019-03-18 | 2019-03-14 | 0.633 | 806,156 | -27,960 | 0.22% | 510,350 |
| 2019-03-15 | 2019-03-13 | 0.655 | 834,116 | -4,660 | 0.22% | 545,950 |
| 2019-03-14 | 2019-03-12 | 0.612 | 838,776 | -93,197 | 0.23% | 513,000 |
| 2019-02-28 | 2019-02-26 | 0.502 | 931,973 | +4,660 | 0.25% | 468,000 |
| 2019-02-27 | 2019-02-25 | 0.502 | 927,313 | +18,640 | 0.25% | 465,660 |
| 2019-02-25 | 2019-02-21 | 0.502 | 908,673 | +41,938 | 0.24% | 456,300 |
| 2019-02-22 | 2019-02-20 | 0.502 | 866,735 | +23,300 | 0.23% | 435,240 |
| 2019-02-21 | 2019-02-19 | 0.509 | 843,435 | +23,299 | 0.23% | 428,970 |
| 2019-02-19 | 2019-02-15 | 0.536 | 820,136 | -79,218 | 0.22% | 440,000 |
| 2019-02-18 | 2019-02-14 | 0.558 | 899,354 | -186,394 | 0.24% | 501,800 |
| 2019-02-15 | 2019-02-13 | 0.530 | 1,085,748 | +4,660 | 0.29% | 575,510 |
| 2019-02-12 | 2019-02-08 | 0.547 | 1,081,088 | +4,659 | 0.29% | 591,600 |
| 2019-02-11 | 2019-02-04 | 0.547 | 1,076,429 | +55,919 | 0.29% | 589,050 |
| 2019-02-01 | 2019-01-30 | 0.536 | 1,020,510 | +209,694 | 0.27% | 547,500 |
| 2019-01-31 | 2019-01-29 | 0.517 | 810,816 | +27,959 | 0.22% | 419,340 |
| 2019-01-30 | 2019-01-28 | 0.519 | 782,857 | +46,598 | 0.21% | 406,560 |
| 2019-01-29 | 2019-01-25 | 0.558 | 736,259 | +9,320 | 0.20% | 410,800 |
| 2019-01-28 | 2019-01-24 | 0.558 | 726,939 | -37,279 | 0.20% | 405,600 |
| 2019-01-24 | 2019-01-22 | 0.558 | 764,218 | +4,660 | 0.21% | 426,400 |
| 2019-01-16 | 2019-01-14 | 0.558 | 759,558 | +4,660 | 0.20% | 423,800 |
| 2019-01-15 | 2019-01-11 | 0.569 | 754,898 | +4,660 | 0.20% | 429,300 |
| 2019-01-04 | 2019-01-02 | 0.558 | 750,238 | -23,299 | 0.20% | 418,600 |
| 2019-01-02 | 2018-12-27 | 0.558 | 773,537 | -32,619 | 0.21% | 431,600 |
| 2018-12-28 | 2018-12-24 | 0.547 | 806,156 | +9,319 | 0.22% | 441,150 |
| 2018-12-17 | 2018-12-13 | 0.579 | 796,837 | +4,660 | 0.21% | 461,700 |
| 2018-12-12 | 2018-12-10 | 0.590 | 792,177 | +4,660 | 0.21% | 467,500 |
| 2018-12-10 | 2018-12-06 | 0.590 | 787,517 | -4,660 | 0.21% | 464,750 |
| 2018-12-06 | 2018-12-04 | 0.601 | 792,177 | +9,320 | 0.21% | 476,000 |
| 2018-11-29 | 2018-11-27 | 0.612 | 782,857 | -23,299 | 0.21% | 478,800 |
| 2018-11-20 | 2018-11-16 | 0.708 | 806,156 | -74,558 | 0.22% | 570,900 |
| 2018-11-12 | 2018-11-08 | 0.655 | 880,714 | -135,136 | 0.24% | 576,450 |
| 2018-11-09 | 2018-11-07 | 0.665 | 1,015,850 | -79,218 | 0.27% | 675,800 |
| 2018-11-08 | 2018-11-06 | 0.622 | 1,095,068 | -4,660 | 0.29% | 681,500 |
| 2018-11-07 | 2018-11-05 | 0.612 | 1,099,728 | -4,660 | 0.30% | 672,600 |
| 2018-11-01 | 2018-10-30 | 0.534 | 1,104,388 | +4,660 | 0.30% | 590,130 |
| 2018-10-30 | 2018-10-26 | 0.547 | 1,099,728 | +163,095 | 0.30% | 601,800 |
| 2018-10-29 | 2018-10-25 | 0.547 | 936,633 | +41,939 | 0.25% | 512,550 |
| 2018-10-26 | 2018-10-24 | 0.558 | 894,694 | +4,660 | 0.24% | 499,200 |
| 2018-10-19 | 2018-10-16 | 0.612 | 890,034 | +9,320 | 0.24% | 544,350 |
| 2018-10-15 | 2018-10-11 | 0.644 | 880,714 | -13,980 | 0.24% | 567,000 |
| 2018-10-12 | 2018-10-10 | 0.665 | 894,694 | -111,837 | 0.24% | 595,200 |
| 2018-10-10 | 2018-10-08 | 0.644 | 1,006,531 | +88,538 | 0.27% | 648,000 |
| 2018-10-09 | 2018-10-05 | 0.655 | 917,993 | +4,660 | 0.25% | 600,850 |
| 2018-10-08 | 2018-10-04 | 0.655 | 913,333 | +4,660 | 0.24% | 597,800 |
| 2018-10-04 | 2018-10-02 | 0.633 | 908,673 | +4,659 | 0.24% | 575,250 |
| 2018-10-02 | 2018-09-27 | 0.644 | 904,014 | +23,300 | 0.24% | 582,000 |
| 2018-09-26 | 2018-09-21 | 0.697 | 880,714 | +18,639 | 0.24% | 614,250 |
| 2018-09-24 | 2018-09-20 | 0.708 | 862,075 | +27,959 | 0.23% | 610,500 |
| 2018-09-21 | 2018-09-19 | 0.730 | 834,116 | +4,660 | 0.22% | 608,600 |
| 2018-09-20 | 2018-09-18 | 0.719 | 829,456 | +335,510 | 0.22% | 596,300 |
| 2018-09-19 | 2018-09-17 | 0.708 | 493,946 | +9,320 | 0.13% | 349,800 |
| 2018-09-18 | 2018-09-14 | 0.708 | 484,626 | -358,809 | 0.13% | 343,200 |
| 2018-09-14 | 2018-09-12 | 0.644 | 843,435 | +13,979 | 0.23% | 543,000 |
| 2018-09-13 | 2018-09-11 | 0.676 | 829,456 | -37,279 | 0.22% | 560,700 |
| 2018-09-10 | 2018-09-06 | 0.697 | 866,735 | +51,259 | 0.23% | 604,500 |
| 2018-09-07 | 2018-09-05 | 0.730 | 815,476 | +18,639 | 0.22% | 595,000 |
| 2018-09-05 | 2018-09-03 | 0.783 | 796,837 | +18,640 | 0.21% | 624,150 |
| 2018-09-04 | 2018-08-31 | 0.848 | 778,197 | +4,660 | 0.21% | 659,650 |
| 2018-08-31 | 2018-08-29 | 0.869 | 773,537 | +60,578 | 0.21% | 672,300 |
| 2018-08-30 | 2018-08-28 | 0.837 | 712,959 | -27,959 | 0.19% | 596,700 |
| 2018-08-29 | 2018-08-27 | 0.869 | 740,918 | +27,959 | 0.20% | 643,950 |
| 2018-08-28 | 2018-08-24 | 0.955 | 712,959 | -4,660 | 0.19% | 680,850 |
| 2018-08-27 | 2018-08-23 | 0.923 | 717,619 | +242,313 | 0.19% | 662,200 |
| 2018-08-24 | 2018-08-22 | 1.052 | 475,306 | 0.13% | 499,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy