History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.500 | 52,342,000 | +0 | 1.89% | 183,197,000 |
| 2025-10-13 | 2025-10-09 | 3.760 | 52,342,000 | +0 | 1.89% | 196,805,920 |
| 2025-10-10 | 2025-10-08 | 4.020 | 52,342,000 | +272,000 | 1.89% | 210,414,840 |
| 2025-10-09 | 2025-10-06 | 4.130 | 52,070,000 | -12,000 | 1.88% | 215,049,100 |
| 2025-10-08 | 2025-10-03 | 4.080 | 52,082,000 | +16,000 | 1.88% | 212,494,560 |
| 2025-10-06 | 2025-10-02 | 4.040 | 52,066,000 | -272,000 | 1.88% | 210,346,640 |
| 2025-10-03 | 2025-09-30 | 3.750 | 52,338,000 | +358,000 | 1.89% | 196,267,500 |
| 2025-10-02 | 2025-09-29 | 3.740 | 51,980,000 | -168,000 | 1.88% | 194,405,200 |
| 2025-09-30 | 2025-09-26 | 3.740 | 52,148,000 | +882,000 | 1.88% | 195,033,520 |
| 2025-09-29 | 2025-09-25 | 3.720 | 51,266,000 | +858,000 | 1.85% | 190,709,520 |
| 2025-09-26 | 2025-09-24 | 3.890 | 50,408,000 | +994,000 | 1.82% | 196,087,120 |
| 2025-09-25 | 2025-09-23 | 4.430 | 49,414,000 | -2,482,000 | 1.79% | 218,904,020 |
| 2025-09-24 | 2025-09-22 | 15.600 | 51,896,000 | +296,000 | 1.88% | 809,577,600 |
| 2025-09-23 | 2025-09-19 | 15.040 | 51,600,000 | +38,712,500 | 1.86% | 776,064,000 |
| 2025-09-22 | 2025-09-18 | 16.020 | 12,887,500 | +26,000 | 1.86% | 206,457,750 |
| 2025-09-19 | 2025-09-17 | 16.360 | 12,861,500 | +11,000 | 1.86% | 210,414,140 |
| 2025-09-18 | 2025-09-16 | 16.120 | 12,850,500 | +58,000 | 1.86% | 207,150,060 |
| 2025-09-17 | 2025-09-15 | 16.000 | 12,792,500 | +49,000 | 1.85% | 204,680,000 |
| 2025-09-16 | 2025-09-12 | 16.760 | 12,743,500 | +8,000 | 1.84% | 213,581,060 |
| 2025-09-15 | 2025-09-11 | 17.000 | 12,735,500 | -76,000 | 1.84% | 216,503,500 |
| 2025-09-12 | 2025-09-10 | 16.600 | 12,811,500 | +32,500 | 1.85% | 212,670,900 |
| 2025-09-11 | 2025-09-09 | 16.980 | 12,779,000 | +34,000 | 1.85% | 216,987,420 |
| 2025-09-10 | 2025-09-08 | 17.000 | 12,745,000 | +32,500 | 1.84% | 216,665,000 |
| 2025-09-09 | 2025-09-05 | 17.720 | 12,712,500 | -137,500 | 1.84% | 225,265,500 |
| 2025-09-05 | 2025-09-03 | 17.260 | 12,850,000 | -76,500 | 1.86% | 221,791,000 |
| 2025-09-04 | 2025-09-02 | 17.240 | 12,926,500 | +5,000 | 1.87% | 222,852,860 |
| 2025-09-03 | 2025-09-01 | 16.960 | 12,921,500 | -23,000 | 1.87% | 219,148,640 |
| 2025-09-02 | 2025-08-29 | 16.740 | 12,944,500 | -13,500 | 1.88% | 216,690,930 |
| 2025-09-01 | 2025-08-28 | 16.980 | 12,958,000 | +33,500 | 1.88% | 220,026,840 |
| 2025-08-29 | 2025-08-27 | 17.220 | 12,924,500 | +22,000 | 1.87% | 222,559,890 |
| 2025-08-28 | 2025-08-26 | 17.380 | 12,902,500 | -15,500 | 1.87% | 224,245,450 |
| 2025-08-27 | 2025-08-25 | 16.560 | 12,918,000 | -132,000 | 1.87% | 213,922,080 |
| 2025-08-26 | 2025-08-22 | 15.240 | 13,050,000 | +8,000 | 1.89% | 198,882,000 |
| 2025-08-25 | 2025-08-21 | 14.960 | 13,042,000 | -67,500 | 1.89% | 195,108,320 |
| 2025-08-22 | 2025-08-20 | 14.940 | 13,109,500 | +1,500 | 1.90% | 195,855,930 |
| 2025-08-21 | 2025-08-19 | 14.920 | 13,108,000 | -2,000 | 1.90% | 195,571,360 |
| 2025-08-20 | 2025-08-18 | 14.920 | 13,110,000 | +18,500 | 1.90% | 195,601,200 |
| 2025-08-19 | 2025-08-15 | 14.900 | 13,091,500 | +36,000 | 1.90% | 195,063,350 |
| 2025-08-15 | 2025-08-13 | 15.180 | 13,055,500 | -20,500 | 1.89% | 198,182,490 |
| 2025-08-13 | 2025-08-11 | 15.060 | 13,076,000 | +3,500 | 1.90% | 196,924,560 |
| 2025-08-12 | 2025-08-08 | 14.720 | 13,072,500 | +10,000 | 1.90% | 192,427,200 |
| 2025-08-11 | 2025-08-07 | 14.860 | 13,062,500 | +5,000 | 1.89% | 194,108,750 |
| 2025-08-08 | 2025-08-06 | 14.600 | 13,057,500 | -1,000 | 1.89% | 190,639,500 |
| 2025-08-07 | 2025-08-05 | 14.620 | 13,058,500 | +11,000 | 1.89% | 190,915,270 |
| 2025-08-06 | 2025-08-04 | 14.960 | 13,047,500 | +1,000 | 1.89% | 195,190,600 |
| 2025-08-05 | 2025-08-01 | 14.800 | 13,046,500 | +16,000 | 1.89% | 193,088,200 |
| 2025-08-04 | 2025-07-31 | 14.500 | 13,030,500 | +12,500 | 1.89% | 188,942,250 |
| 2025-08-01 | 2025-07-30 | 14.900 | 13,018,000 | +14,500 | 1.89% | 193,968,200 |
| 2025-07-31 | 2025-07-29 | 14.760 | 13,003,500 | +75,000 | 1.89% | 191,931,660 |
| 2025-07-30 | 2025-07-28 | 14.900 | 12,928,500 | +43,500 | 1.87% | 192,634,650 |
| 2025-07-28 | 2025-07-24 | 14.920 | 12,885,000 | +6,000 | 1.87% | 192,244,200 |
| 2025-07-25 | 2025-07-23 | 14.780 | 12,879,000 | -35,000 | 1.87% | 190,351,620 |
| 2025-07-24 | 2025-07-22 | 14.540 | 12,914,000 | +59,000 | 1.87% | 187,769,560 |
| 2025-07-23 | 2025-07-21 | 14.980 | 12,855,000 | +500 | 1.86% | 192,567,900 |
| 2025-07-22 | 2025-07-18 | 14.940 | 12,854,500 | +7,500 | 1.86% | 192,046,230 |
| 2025-07-21 | 2025-07-17 | 15.040 | 12,847,000 | -11,000 | 1.86% | 193,218,880 |
| 2025-07-18 | 2025-07-16 | 15.060 | 12,858,000 | +5,000 | 1.86% | 193,641,480 |
| 2025-07-17 | 2025-07-15 | 14.980 | 12,853,000 | +15,000 | 1.86% | 192,537,940 |
| 2025-07-16 | 2025-07-14 | 15.520 | 12,838,000 | -500 | 1.86% | 199,245,760 |
| 2025-07-15 | 2025-07-11 | 15.260 | 12,838,500 | -3,500 | 1.86% | 195,915,510 |
| 2025-07-14 | 2025-07-10 | 15.160 | 12,842,000 | -14,500 | 1.86% | 194,684,720 |
| 2025-07-11 | 2025-07-09 | 14.700 | 12,856,500 | +3,500 | 1.86% | 188,990,550 |
| 2025-07-10 | 2025-07-08 | 14.880 | 12,853,000 | -16,500 | 1.86% | 191,252,640 |
| 2025-07-09 | 2025-07-07 | 15.280 | 12,869,500 | +5,500 | 1.87% | 196,645,960 |
| 2025-07-08 | 2025-07-04 | 15.260 | 12,864,000 | +31,500 | 1.87% | 196,304,640 |
| 2025-07-07 | 2025-07-03 | 15.300 | 12,832,500 | +31,500 | 1.88% | 196,337,250 |
| 2025-07-03 | 2025-06-30 | 16.140 | 12,801,000 | -11,000 | 1.87% | 206,608,140 |
| 2025-07-02 | 2025-06-27 | 16.040 | 12,812,000 | -49,500 | 1.87% | 205,504,480 |
| 2025-06-30 | 2025-06-26 | 15.840 | 12,861,500 | -6,500 | 1.88% | 203,726,160 |
| 2025-06-27 | 2025-06-25 | 15.620 | 12,868,000 | +29,500 | 1.88% | 200,998,160 |
| 2025-06-26 | 2025-06-24 | 15.820 | 12,838,500 | +18,000 | 1.88% | 203,105,070 |
| 2025-06-25 | 2025-06-23 | 15.800 | 12,820,500 | +21,500 | 1.88% | 202,563,900 |
| 2025-06-24 | 2025-06-20 | 15.780 | 12,799,000 | -16,500 | 1.87% | 201,968,220 |
| 2025-06-23 | 2025-06-19 | 16.400 | 12,815,500 | +3,500 | 1.87% | 210,174,200 |
| 2025-06-20 | 2025-06-18 | 16.400 | 12,812,000 | -38,000 | 1.87% | 210,116,800 |
| 2025-06-19 | 2025-06-17 | 15.480 | 12,850,000 | -5,000 | 1.88% | 198,918,000 |
| 2025-06-18 | 2025-06-16 | 15.320 | 12,855,000 | -2,500 | 1.88% | 196,938,600 |
| 2025-06-17 | 2025-06-13 | 14.700 | 12,857,500 | +21,000 | 1.88% | 189,005,250 |
| 2025-06-16 | 2025-06-12 | 15.200 | 12,836,500 | +42,500 | 1.88% | 195,114,800 |
| 2025-06-13 | 2025-06-11 | 15.560 | 12,794,000 | +13,500 | 1.87% | 199,074,640 |
| 2025-06-12 | 2025-06-10 | 15.560 | 12,780,500 | +3,500 | 1.87% | 198,864,580 |
| 2025-06-11 | 2025-06-09 | 15.440 | 12,777,000 | +17,500 | 1.87% | 197,276,880 |
| 2025-06-10 | 2025-06-06 | 15.640 | 12,759,500 | +12,500 | 1.87% | 199,558,580 |
| 2025-06-06 | 2025-06-04 | 15.600 | 12,747,000 | +3,500 | 1.86% | 198,853,200 |
| 2025-06-05 | 2025-06-03 | 15.680 | 12,743,500 | +46,000 | 1.86% | 199,818,080 |
| 2025-06-04 | 2025-06-02 | 15.960 | 12,697,500 | +27,000 | 1.86% | 202,652,100 |
| 2025-06-03 | 2025-05-30 | 15.580 | 12,670,500 | +75,500 | 1.85% | 197,406,390 |
| 2025-06-02 | 2025-05-29 | 16.460 | 12,595,000 | +30,000 | 1.84% | 207,313,700 |
| 2025-05-30 | 2025-05-28 | 16.280 | 12,565,000 | +36,000 | 1.84% | 204,558,200 |
| 2025-05-29 | 2025-05-27 | 16.460 | 12,529,000 | +26,500 | 1.83% | 206,227,340 |
| 2025-05-28 | 2025-05-26 | 16.260 | 12,502,500 | +30,000 | 1.83% | 203,290,650 |
| 2025-05-27 | 2025-05-23 | 16.900 | 12,472,500 | -5,000 | 1.82% | 210,785,250 |
| 2025-05-26 | 2025-05-22 | 16.860 | 12,477,500 | +5,500 | 1.83% | 210,370,650 |
| 2025-05-23 | 2025-05-21 | 17.120 | 12,472,000 | +7,500 | 1.82% | 213,520,640 |
| 2025-05-22 | 2025-05-20 | 16.980 | 12,464,500 | +5,000 | 1.82% | 211,647,210 |
| 2025-05-21 | 2025-05-19 | 16.960 | 12,459,500 | +80,000 | 1.82% | 211,313,120 |
| 2025-05-20 | 2025-05-16 | 17.620 | 12,379,500 | +54,000 | 1.81% | 218,126,790 |
| 2025-05-19 | 2025-05-15 | 17.800 | 12,325,500 | +93,000 | 1.80% | 219,393,900 |
| 2025-05-16 | 2025-05-14 | 17.540 | 12,232,500 | +13,000 | 1.79% | 214,558,050 |
| 2025-05-15 | 2025-05-13 | 17.300 | 12,219,500 | -9,000 | 1.79% | 211,397,350 |
| 2025-05-14 | 2025-05-12 | 17.600 | 12,228,500 | +25,000 | 1.79% | 215,221,600 |
| 2025-05-13 | 2025-05-09 | 17.580 | 12,203,500 | +3,500 | 1.79% | 214,537,530 |
| 2025-05-12 | 2025-05-08 | 17.560 | 12,200,000 | +72,500 | 1.79% | 214,232,000 |
| 2025-05-09 | 2025-05-07 | 17.440 | 12,127,500 | +18,000 | 1.78% | 211,503,600 |
| 2025-05-08 | 2025-05-06 | 16.880 | 12,109,500 | -15,500 | 1.78% | 204,408,360 |
| 2025-05-07 | 2025-05-02 | 16.760 | 12,125,000 | +14,500 | 1.78% | 203,215,000 |
| 2025-05-06 | 2025-04-30 | 16.500 | 12,110,500 | +29,500 | 1.78% | 199,823,250 |
| 2025-05-02 | 2025-04-29 | 17.020 | 12,081,000 | -95,000 | 1.77% | 205,618,620 |
| 2025-04-30 | 2025-04-28 | 16.840 | 12,176,000 | -119,500 | 1.79% | 205,043,840 |
| 2025-04-29 | 2025-04-25 | 16.100 | 12,295,500 | -43,500 | 1.80% | 197,957,550 |
| 2025-04-28 | 2025-04-24 | 15.900 | 12,339,000 | -11,000 | 1.81% | 196,190,100 |
| 2025-04-25 | 2025-04-23 | 15.800 | 12,350,000 | -30,500 | 1.81% | 195,130,000 |
| 2025-04-24 | 2025-04-22 | 15.880 | 12,380,500 | -130,000 | 1.82% | 196,602,340 |
| 2025-04-23 | 2025-04-17 | 15.580 | 12,510,500 | -113,500 | 1.84% | 194,913,590 |
| 2025-04-22 | 2025-04-16 | 15.260 | 12,624,000 | -32,000 | 1.85% | 192,642,240 |
| 2025-04-17 | 2025-04-15 | 14.900 | 12,656,000 | -10,000 | 1.86% | 188,574,400 |
| 2025-04-16 | 2025-04-14 | 14.700 | 12,666,000 | +3,500 | 1.86% | 186,190,200 |
| 2025-04-15 | 2025-04-11 | 14.380 | 12,662,500 | -14,500 | 1.86% | 182,086,750 |
| 2025-04-14 | 2025-04-10 | 13.780 | 12,677,000 | -24,000 | 1.86% | 174,689,060 |
| 2025-04-11 | 2025-04-09 | 13.500 | 12,701,000 | -41,000 | 1.86% | 171,463,500 |
| 2025-04-10 | 2025-04-08 | 13.480 | 12,742,000 | +17,500 | 1.87% | 171,762,160 |
| 2025-04-09 | 2025-04-07 | 13.260 | 12,724,500 | -32,000 | 1.87% | 168,726,870 |
| 2025-04-08 | 2025-04-03 | 15.220 | 12,756,500 | +23,500 | 1.87% | 194,153,930 |
| 2025-04-07 | 2025-04-02 | 15.240 | 12,733,000 | +3,500 | 1.87% | 194,050,920 |
| 2025-04-03 | 2025-04-01 | 15.200 | 12,729,500 | +33,500 | 1.87% | 193,488,400 |
| 2025-04-01 | 2025-03-28 | 15.420 | 12,696,000 | +5,500 | 1.86% | 195,772,320 |
| 2025-03-31 | 2025-03-27 | 15.400 | 12,690,500 | +20,500 | 1.86% | 195,433,700 |
| 2025-03-28 | 2025-03-26 | 15.360 | 12,670,000 | +9,000 | 1.86% | 194,611,200 |
| 2025-03-27 | 2025-03-25 | 15.240 | 12,661,000 | +25,000 | 1.86% | 192,953,640 |
| 2025-03-26 | 2025-03-24 | 15.900 | 12,636,000 | -52,500 | 1.85% | 200,912,400 |
| 2025-03-25 | 2025-03-21 | 14.220 | 12,688,500 | +14,000 | 1.86% | 180,430,470 |
| 2025-03-24 | 2025-03-20 | 14.800 | 12,674,500 | -25,000 | 1.86% | 187,582,600 |
| 2025-03-21 | 2025-03-19 | 15.360 | 12,699,500 | +26,500 | 1.86% | 195,064,320 |
| 2025-03-20 | 2025-03-18 | 15.280 | 12,673,000 | -5,000 | 1.86% | 193,643,440 |
| 2025-03-19 | 2025-03-17 | 15.460 | 12,678,000 | +21,500 | 1.86% | 196,001,880 |
| 2025-03-18 | 2025-03-14 | 15.520 | 12,656,500 | -15,500 | 1.86% | 196,428,880 |
| 2025-03-17 | 2025-03-13 | 15.220 | 12,672,000 | -2,000 | 1.86% | 192,867,840 |
| 2025-03-14 | 2025-03-12 | 15.200 | 12,674,000 | -38,500 | 1.86% | 192,644,800 |
| 2025-03-13 | 2025-03-11 | 15.080 | 12,712,500 | +58,500 | 1.87% | 191,704,500 |
| 2025-03-12 | 2025-03-10 | 15.400 | 12,654,000 | +38,000 | 1.86% | 194,871,600 |
| 2025-03-11 | 2025-03-07 | 15.640 | 12,616,000 | +43,000 | 1.85% | 197,314,240 |
| 2025-03-10 | 2025-03-06 | 15.700 | 12,573,000 | +121,500 | 1.85% | 197,396,100 |
| 2025-03-07 | 2025-03-05 | 15.500 | 12,451,500 | -6,000 | 1.83% | 192,998,250 |
| 2025-03-06 | 2025-03-04 | 15.700 | 12,457,500 | +28,000 | 1.83% | 195,582,750 |
| 2025-03-05 | 2025-03-03 | 16.280 | 12,429,500 | +9,500 | 1.82% | 202,352,260 |
| 2025-03-04 | 2025-02-28 | 16.320 | 12,420,000 | -6,000 | 1.82% | 202,694,400 |
| 2025-03-03 | 2025-02-27 | 16.340 | 12,426,000 | +7,500 | 1.82% | 203,040,840 |
| 2025-02-28 | 2025-02-26 | 16.360 | 12,418,500 | -8,000 | 1.82% | 203,166,660 |
| 2025-02-27 | 2025-02-25 | 16.260 | 12,426,500 | -56,500 | 1.82% | 202,054,890 |
| 2025-02-26 | 2025-02-24 | 15.820 | 12,483,000 | +68,000 | 1.83% | 197,481,060 |
| 2025-02-25 | 2025-02-21 | 16.520 | 12,415,000 | -86,500 | 1.82% | 205,095,800 |
| 2025-02-24 | 2025-02-20 | 16.140 | 12,501,500 | +52,000 | 1.84% | 201,774,210 |
| 2025-02-21 | 2025-02-19 | 16.040 | 12,449,500 | +24,000 | 1.83% | 199,689,980 |
| 2025-02-20 | 2025-02-18 | 15.800 | 12,425,500 | -37,000 | 1.82% | 196,322,900 |
| 2025-02-19 | 2025-02-17 | 14.660 | 12,462,500 | +10,500 | 1.83% | 182,700,250 |
| 2025-02-18 | 2025-02-14 | 14.600 | 12,452,000 | -47,500 | 1.83% | 181,799,200 |
| 2025-02-17 | 2025-02-13 | 14.400 | 12,499,500 | -8,000 | 1.83% | 179,992,800 |
| 2025-02-14 | 2025-02-12 | 14.180 | 12,507,500 | -162,000 | 1.84% | 177,356,350 |
| 2025-02-13 | 2025-02-11 | 13.900 | 12,669,500 | -184,500 | 1.86% | 176,106,050 |
| 2025-02-12 | 2025-02-10 | 13.100 | 12,854,000 | -673,500 | 1.89% | 168,387,400 |
| 2025-02-11 | 2025-02-07 | 12.340 | 13,527,500 | -1,027,000 | 1.99% | 166,929,350 |
| 2025-02-10 | 2025-02-06 | 10.180 | 14,554,500 | -155,000 | 2.14% | 148,164,810 |
| 2025-02-07 | 2025-02-05 | 14.380 | 14,709,500 | -12,500 | 2.16% | 211,522,610 |
| 2025-02-06 | 2025-02-04 | 14.340 | 14,722,000 | -59,500 | 2.16% | 211,113,480 |
| 2025-02-05 | 2025-02-03 | 14.200 | 14,781,500 | +7,000 | 2.17% | 209,897,300 |
| 2025-02-04 | 2025-01-28 | 14.220 | 14,774,500 | +56,000 | 2.17% | 210,093,390 |
| 2025-02-03 | 2025-01-24 | 14.300 | 14,718,500 | -101,000 | 2.16% | 210,474,550 |
| 2025-01-27 | 2025-01-23 | 14.380 | 14,819,500 | +37,500 | 2.18% | 213,104,410 |
| 2025-01-24 | 2025-01-22 | 14.520 | 14,782,000 | -101,000 | 2.17% | 214,634,640 |
| 2025-01-23 | 2025-01-21 | 14.180 | 14,883,000 | -22,000 | 2.18% | 211,040,940 |
| 2025-01-22 | 2025-01-20 | 14.120 | 14,905,000 | +40,500 | 2.19% | 210,458,600 |
| 2025-01-21 | 2025-01-17 | 14.280 | 14,864,500 | +12,000 | 2.18% | 212,265,060 |
| 2025-01-20 | 2025-01-16 | 14.340 | 14,852,500 | -3,000 | 2.18% | 212,984,850 |
| 2025-01-17 | 2025-01-15 | 14.200 | 14,855,500 | +9,000 | 2.18% | 210,948,100 |
| 2025-01-16 | 2025-01-14 | 14.460 | 14,846,500 | +22,500 | 2.18% | 214,680,390 |
| 2025-01-15 | 2025-01-13 | 14.660 | 14,824,000 | +23,500 | 2.18% | 217,319,840 |
| 2025-01-14 | 2025-01-10 | 14.840 | 14,800,500 | -10,000 | 2.17% | 219,639,420 |
| 2025-01-13 | 2025-01-09 | 14.940 | 14,810,500 | +6,500 | 2.17% | 221,268,870 |
| 2025-01-10 | 2025-01-08 | 14.800 | 14,804,000 | -77,500 | 2.17% | 219,099,200 |
| 2025-01-09 | 2025-01-07 | 14.700 | 14,881,500 | +18,000 | 2.18% | 218,758,050 |
| 2025-01-08 | 2025-01-06 | 15.040 | 14,863,500 | +2,500 | 2.18% | 223,547,040 |
| 2025-01-07 | 2025-01-03 | 15.160 | 14,861,000 | +97,500 | 2.18% | 225,292,760 |
| 2025-01-06 | 2025-01-02 | 15.300 | 14,763,500 | +30,000 | 2.17% | 225,881,550 |
| 2025-01-03 | 2024-12-31 | 15.000 | 14,733,500 | -17,000 | 2.16% | 221,002,500 |
| 2025-01-02 | 2024-12-27 | 14.120 | 14,750,500 | -33,000 | 2.17% | 208,277,060 |
| 2024-12-30 | 2024-12-24 | 14.080 | 14,783,500 | -72,000 | 2.17% | 208,151,680 |
| 2024-12-27 | 2024-12-20 | 13.820 | 14,855,500 | +5,500 | 2.18% | 205,303,010 |
| 2024-12-23 | 2024-12-19 | 13.880 | 14,850,000 | -10,000 | 2.21% | 206,118,000 |
| 2024-12-20 | 2024-12-18 | 13.900 | 14,860,000 | -28,500 | 2.22% | 206,554,000 |
| 2024-12-19 | 2024-12-17 | 13.400 | 14,888,500 | +55,500 | 2.22% | 199,505,900 |
| 2024-12-18 | 2024-12-16 | 14.040 | 14,833,000 | +82,500 | 2.21% | 208,255,320 |
| 2024-12-17 | 2024-12-13 | 13.800 | 14,750,500 | -133,000 | 2.20% | 203,556,900 |
| 2024-12-16 | 2024-12-12 | 13.560 | 14,883,500 | +1,500 | 2.22% | 201,820,260 |
| 2024-12-13 | 2024-12-11 | 13.400 | 14,882,000 | +79,000 | 2.22% | 199,418,800 |
| 2024-12-12 | 2024-12-10 | 13.040 | 14,803,000 | -55,000 | 2.21% | 193,031,120 |
| 2024-12-11 | 2024-12-09 | 12.820 | 14,858,000 | +106,000 | 2.22% | 190,479,560 |
| 2024-12-10 | 2024-12-06 | 12.220 | 14,752,000 | +199,500 | 2.31% | 180,269,440 |
| 2024-12-09 | 2024-12-05 | 12.420 | 14,552,500 | -18,500 | 2.28% | 180,742,050 |
| 2024-12-06 | 2024-12-04 | 11.600 | 14,571,000 | -5,500 | 2.29% | 169,023,600 |
| 2024-12-05 | 2024-12-03 | 11.580 | 14,576,500 | +17,000 | 2.29% | 168,795,870 |
| 2024-12-04 | 2024-12-02 | 11.580 | 14,559,500 | +20,000 | 2.28% | 168,599,010 |
| 2024-12-03 | 2024-11-29 | 11.560 | 14,539,500 | -37,000 | 2.28% | 168,076,620 |
| 2024-12-02 | 2024-11-28 | 11.420 | 14,576,500 | +9,500 | 2.29% | 166,463,630 |
| 2024-11-29 | 2024-11-27 | 11.420 | 14,567,000 | +46,500 | 2.29% | 166,355,140 |
| 2024-11-28 | 2024-11-26 | 11.500 | 14,520,500 | +13,500 | 2.28% | 166,985,750 |
| 2024-11-27 | 2024-11-25 | 11.720 | 14,507,000 | -225,000 | 2.28% | 170,022,040 |
| 2024-11-26 | 2024-11-22 | 11.360 | 14,732,000 | -18,000 | 2.31% | 167,355,520 |
| 2024-11-25 | 2024-11-21 | 11.240 | 14,750,000 | +24,500 | 2.31% | 165,790,000 |
| 2024-11-22 | 2024-11-20 | 11.500 | 14,725,500 | -141,000 | 2.31% | 169,343,250 |
| 2024-11-21 | 2024-11-19 | 11.240 | 14,866,500 | -4,500 | 2.33% | 167,099,460 |
| 2024-11-20 | 2024-11-18 | 11.120 | 14,871,000 | +48,500 | 2.33% | 165,365,520 |
| 2024-11-19 | 2024-11-15 | 11.300 | 14,822,500 | -30,500 | 2.33% | 167,494,250 |
| 2024-11-18 | 2024-11-14 | 11.200 | 14,853,000 | -34,500 | 2.33% | 166,353,600 |
| 2024-11-15 | 2024-11-13 | 11.020 | 14,887,500 | -15,000 | 2.34% | 164,060,250 |
| 2024-11-14 | 2024-11-12 | 10.940 | 14,902,500 | +52,500 | 2.34% | 163,033,350 |
| 2024-11-13 | 2024-11-11 | 11.060 | 14,850,000 | +62,500 | 2.33% | 164,241,000 |
| 2024-11-12 | 2024-11-08 | 11.400 | 14,787,500 | +19,500 | 2.32% | 168,577,500 |
| 2024-11-11 | 2024-11-07 | 11.600 | 14,768,000 | -34,000 | 2.32% | 171,308,800 |
| 2024-11-08 | 2024-11-06 | 11.300 | 14,802,000 | -33,000 | 2.32% | 167,262,600 |
| 2024-11-07 | 2024-11-05 | 11.380 | 14,835,000 | +4,500 | 2.33% | 168,822,300 |
| 2024-11-06 | 2024-11-04 | 11.300 | 14,830,500 | +13,000 | 2.33% | 167,584,650 |
| 2024-11-05 | 2024-11-01 | 11.300 | 14,817,500 | -121,000 | 2.32% | 167,437,750 |
| 2024-11-04 | 2024-10-31 | 10.920 | 14,938,500 | +80,000 | 2.34% | 163,128,420 |
| 2024-11-01 | 2024-10-30 | 10.920 | 14,858,500 | +15,500 | 2.33% | 162,254,820 |
| 2024-10-31 | 2024-10-29 | 11.040 | 14,843,000 | -8,500 | 2.33% | 163,866,720 |
| 2024-10-30 | 2024-10-28 | 11.020 | 14,851,500 | +44,500 | 2.33% | 163,663,530 |
| 2024-10-29 | 2024-10-25 | 10.960 | 14,807,000 | +91,500 | 2.32% | 162,284,720 |
| 2024-10-28 | 2024-10-24 | 10.640 | 14,715,500 | +74,000 | 2.31% | 156,572,920 |
| 2024-10-25 | 2024-10-23 | 10.720 | 14,641,500 | +2,000 | 2.30% | 156,956,880 |
| 2024-10-24 | 2024-10-22 | 10.740 | 14,639,500 | +20,000 | 2.30% | 157,228,230 |
| 2024-10-23 | 2024-10-21 | 10.740 | 14,619,500 | -1,000 | 2.29% | 157,013,430 |
| 2024-10-22 | 2024-10-18 | 10.680 | 14,620,500 | +2,500 | 2.29% | 156,146,940 |
| 2024-10-21 | 2024-10-17 | 10.560 | 14,618,000 | +13,000 | 2.29% | 154,366,080 |
| 2024-10-18 | 2024-10-16 | 10.520 | 14,605,000 | +50,000 | 2.29% | 153,644,600 |
| 2024-10-17 | 2024-10-15 | 10.480 | 14,555,000 | +34,000 | 2.28% | 152,536,400 |
| 2024-10-16 | 2024-10-14 | 10.820 | 14,521,000 | +206,000 | 2.28% | 157,117,220 |
| 2024-10-15 | 2024-10-10 | 10.800 | 14,315,000 | +2,010,000 | 2.25% | 154,602,000 |
| 2024-10-14 | 2024-10-09 | 10.860 | 12,305,000 | +149,000 | 1.93% | 133,632,300 |
| 2024-10-10 | 2024-10-08 | 11.100 | 12,156,000 | +32,000 | 1.91% | 134,931,600 |
| 2024-10-09 | 2024-10-07 | 11.360 | 12,124,000 | -13,500 | 1.90% | 137,728,640 |
| 2024-10-08 | 2024-10-04 | 11.220 | 12,137,500 | -14,500 | 1.90% | 136,182,750 |
| 2024-10-07 | 2024-10-03 | 11.000 | 12,152,000 | +72,500 | 1.91% | 133,672,000 |
| 2024-10-04 | 2024-10-02 | 11.480 | 12,079,500 | +38,500 | 1.90% | 138,672,660 |
| 2024-10-03 | 2024-09-30 | 11.520 | 12,041,000 | -282,000 | 1.89% | 138,712,320 |
| 2024-10-02 | 2024-09-27 | 11.100 | 12,323,000 | -96,000 | 1.93% | 136,785,300 |
| 2024-09-30 | 2024-09-26 | 11.280 | 12,419,000 | -44,000 | 1.95% | 140,086,320 |
| 2024-09-27 | 2024-09-25 | 11.020 | 12,463,000 | +2,500 | 1.99% | 137,342,260 |
| 2024-09-26 | 2024-09-24 | 11.080 | 12,460,500 | -94,000 | 1.99% | 138,062,340 |
| 2024-09-25 | 2024-09-23 | 10.300 | 12,554,500 | +63,000 | 2.00% | 129,311,350 |
| 2024-09-24 | 2024-09-20 | 10.360 | 12,491,500 | +2,000 | 1.99% | 129,411,940 |
| 2024-09-23 | 2024-09-19 | 10.340 | 12,489,500 | +17,500 | 1.99% | 129,141,430 |
| 2024-09-20 | 2024-09-17 | 10.300 | 12,472,000 | -4,500 | 1.99% | 128,461,600 |
| 2024-09-19 | 2024-09-16 | 10.240 | 12,476,500 | +33,500 | 1.99% | 127,759,360 |
| 2024-09-17 | 2024-09-13 | 10.340 | 12,443,000 | -19,500 | 1.98% | 128,660,620 |
| 2024-09-16 | 2024-09-12 | 10.260 | 12,462,500 | -25,500 | 1.99% | 127,865,250 |
| 2024-09-13 | 2024-09-11 | 10.200 | 12,488,000 | +83,000 | 1.99% | 127,377,600 |
| 2024-09-12 | 2024-09-10 | 10.600 | 12,405,000 | -12,500 | 1.98% | 131,493,000 |
| 2024-09-11 | 2024-09-09 | 11.080 | 12,417,500 | +3,500 | 1.98% | 137,585,900 |
| 2024-09-10 | 2024-09-05 | 11.140 | 12,414,000 | +65,500 | 1.98% | 138,291,960 |
| 2024-09-09 | 2024-09-04 | 11.500 | 12,348,500 | -53,500 | 1.97% | 142,007,750 |
| 2024-09-05 | 2024-09-03 | 11.400 | 12,402,000 | +592,500 | 1.98% | 141,382,800 |
| 2024-09-04 | 2024-09-02 | 11.800 | 11,809,500 | +389,000 | 1.88% | 139,352,100 |
| 2024-09-03 | 2024-08-30 | 11.100 | 11,420,500 | +5,000 | 1.82% | 126,767,550 |
| 2024-09-02 | 2024-08-29 | 11.420 | 11,415,500 | -31,000 | 1.82% | 130,365,010 |
| 2024-08-30 | 2024-08-28 | 11.360 | 11,446,500 | +97,000 | 1.82% | 130,032,240 |
| 2024-08-29 | 2024-08-27 | 11.720 | 11,349,500 | +74,500 | 1.81% | 133,016,140 |
| 2024-08-28 | 2024-08-26 | 11.480 | 11,275,000 | -12,000 | 1.80% | 129,437,000 |
| 2024-08-27 | 2024-08-23 | 10.400 | 11,287,000 | -132,500 | 1.80% | 117,384,800 |
| 2024-08-26 | 2024-08-22 | 9.980 | 11,419,500 | -8,000 | 1.82% | 113,966,610 |
| 2024-08-22 | 2024-08-20 | 9.920 | 11,427,500 | -45,000 | 1.82% | 113,360,800 |
| 2024-08-21 | 2024-08-19 | 10.100 | 11,472,500 | +65,000 | 1.83% | 115,872,250 |
| 2024-08-20 | 2024-08-16 | 10.340 | 11,407,500 | -141,500 | 1.82% | 117,953,550 |
| 2024-08-19 | 2024-08-15 | 10.000 | 11,549,000 | -241,000 | 1.84% | 115,490,000 |
| 2024-08-16 | 2024-08-14 | 9.640 | 11,790,000 | +25,000 | 1.88% | 113,655,600 |
| 2024-08-15 | 2024-08-13 | 9.700 | 11,765,000 | -139,000 | 1.87% | 114,120,500 |
| 2024-08-14 | 2024-08-12 | 9.540 | 11,904,000 | -1,000 | 1.90% | 113,564,160 |
| 2024-08-13 | 2024-08-09 | 9.540 | 11,905,000 | -57,000 | 1.90% | 113,573,700 |
| 2024-08-12 | 2024-08-08 | 9.520 | 11,962,000 | -53,000 | 1.91% | 113,878,240 |
| 2024-08-09 | 2024-08-07 | 9.480 | 12,015,000 | -148,500 | 1.91% | 113,902,200 |
| 2024-08-08 | 2024-08-06 | 9.020 | 12,163,500 | -17,500 | 1.94% | 109,714,770 |
| 2024-08-07 | 2024-08-05 | 9.020 | 12,181,000 | -10,000 | 1.94% | 109,872,620 |
| 2024-08-06 | 2024-08-02 | 9.020 | 12,191,000 | -3,000 | 1.94% | 109,962,820 |
| 2024-08-05 | 2024-08-01 | 9.060 | 12,194,000 | -24,500 | 1.94% | 110,477,640 |
| 2024-08-01 | 2024-07-30 | 9.060 | 12,218,500 | -65,000 | 1.95% | 110,699,610 |
| 2024-07-31 | 2024-07-29 | 9.080 | 12,283,500 | -4,000 | 1.96% | 111,534,180 |
| 2024-07-30 | 2024-07-26 | 9.160 | 12,287,500 | -67,500 | 1.96% | 112,553,500 |
| 2024-07-29 | 2024-07-25 | 9.000 | 12,355,000 | +19,000 | 1.97% | 111,195,000 |
| 2024-07-25 | 2024-07-23 | 9.040 | 12,336,000 | +3,500 | 1.97% | 111,517,440 |
| 2024-07-23 | 2024-07-19 | 9.060 | 12,332,500 | +5,500 | 1.97% | 111,732,450 |
| 2024-07-22 | 2024-07-18 | 9.100 | 12,327,000 | +4,500 | 1.96% | 112,175,700 |
| 2024-07-19 | 2024-07-17 | 9.120 | 12,322,500 | +2,000 | 1.96% | 112,381,200 |
| 2024-07-18 | 2024-07-16 | 9.000 | 12,320,500 | -57,500 | 1.96% | 110,884,500 |
| 2024-07-16 | 2024-07-12 | 9.240 | 12,378,000 | +25,000 | 1.97% | 114,372,720 |
| 2024-07-15 | 2024-07-11 | 9.340 | 12,353,000 | -5,000 | 1.97% | 115,377,020 |
| 2024-07-12 | 2024-07-10 | 9.280 | 12,358,000 | -13,000 | 1.97% | 114,682,240 |
| 2024-07-09 | 2024-07-05 | 9.640 | 12,371,000 | +26,000 | 1.97% | 119,256,440 |
| 2024-07-08 | 2024-07-04 | 9.920 | 12,345,000 | +69,000 | 1.97% | 122,462,400 |
| 2024-07-05 | 2024-07-03 | 9.700 | 12,276,000 | +11,000 | 1.96% | 119,077,200 |
| 2024-07-04 | 2024-07-02 | 9.720 | 12,265,000 | -10,000 | 1.95% | 119,215,800 |
| 2024-07-02 | 2024-06-27 | 9.100 | 12,275,000 | -34,500 | 1.96% | 111,702,500 |
| 2024-06-28 | 2024-06-26 | 9.180 | 12,309,500 | -20,000 | 1.96% | 113,001,210 |
| 2024-06-27 | 2024-06-25 | 9.140 | 12,329,500 | +20,000 | 1.96% | 112,691,630 |
| 2024-06-26 | 2024-06-24 | 9.260 | 12,309,500 | +9,000 | 1.96% | 113,985,970 |
| 2024-06-25 | 2024-06-21 | 9.440 | 12,300,500 | -2,500 | 1.96% | 116,116,720 |
| 2024-06-24 | 2024-06-20 | 9.400 | 12,303,000 | -2,500 | 1.96% | 115,648,200 |
| 2024-06-21 | 2024-06-19 | 9.300 | 12,305,500 | +58,000 | 1.96% | 114,441,150 |
| 2024-06-20 | 2024-06-18 | 9.700 | 12,247,500 | -22,500 | 1.95% | 118,800,750 |
| 2024-06-19 | 2024-06-17 | 9.940 | 12,270,000 | +5,000 | 1.96% | 121,963,800 |
| 2024-06-18 | 2024-06-14 | 10.120 | 12,265,000 | +17,500 | 1.95% | 124,121,800 |
| 2024-06-17 | 2024-06-13 | 10.120 | 12,247,500 | -120,000 | 1.95% | 123,944,700 |
| 2024-06-14 | 2024-06-12 | 9.740 | 12,367,500 | +5,000 | 1.97% | 120,459,450 |
| 2024-06-13 | 2024-06-11 | 9.640 | 12,362,500 | -12,000 | 1.97% | 119,174,500 |
| 2024-06-12 | 2024-06-07 | 10.120 | 12,374,500 | +13,000 | 1.97% | 125,229,940 |
| 2024-06-11 | 2024-06-06 | 10.180 | 12,361,500 | +2,500 | 1.97% | 125,840,070 |
| 2024-06-07 | 2024-06-05 | 10.100 | 12,359,000 | +105,500 | 1.97% | 124,825,900 |
| 2024-06-06 | 2024-06-04 | 10.240 | 12,253,500 | +27,000 | 1.95% | 125,475,840 |
| 2024-06-05 | 2024-06-03 | 10.260 | 12,226,500 | -44,500 | 1.95% | 125,443,890 |
| 2024-06-04 | 2024-05-31 | 10.400 | 12,271,000 | -2,000 | 1.96% | 127,618,400 |
| 2024-06-03 | 2024-05-30 | 10.340 | 12,273,000 | +13,500 | 1.96% | 126,902,820 |
| 2024-05-31 | 2024-05-29 | 10.200 | 12,259,500 | -3,000 | 1.95% | 125,046,900 |
| 2024-05-30 | 2024-05-28 | 10.240 | 12,262,500 | +16,500 | 1.95% | 125,568,000 |
| 2024-05-29 | 2024-05-27 | 10.480 | 12,246,000 | +48,000 | 1.95% | 128,338,080 |
| 2024-05-28 | 2024-05-24 | 10.360 | 12,198,000 | -47,500 | 1.94% | 126,371,280 |
| 2024-05-27 | 2024-05-23 | 10.260 | 12,245,500 | +26,000 | 1.95% | 125,638,830 |
| 2024-05-24 | 2024-05-22 | 10.260 | 12,219,500 | +21,500 | 1.95% | 125,372,070 |
| 2024-05-23 | 2024-05-21 | 10.280 | 12,198,000 | -31,500 | 1.94% | 125,395,440 |
| 2024-05-22 | 2024-05-20 | 10.120 | 12,229,500 | +149,500 | 1.95% | 123,762,540 |
| 2024-05-21 | 2024-05-17 | 10.160 | 12,080,000 | -1,500 | 1.93% | 122,732,800 |
| 2024-05-20 | 2024-05-16 | 10.100 | 12,081,500 | -4,000 | 1.93% | 122,023,150 |
| 2024-05-17 | 2024-05-14 | 10.140 | 12,085,500 | -225,500 | 1.93% | 122,546,970 |
| 2024-05-16 | 2024-05-13 | 9.560 | 12,311,000 | +70,000 | 1.96% | 117,693,160 |
| 2024-05-14 | 2024-05-10 | 9.420 | 12,241,000 | +27,000 | 1.95% | 115,310,220 |
| 2024-05-13 | 2024-05-09 | 9.200 | 12,214,000 | +352,500 | 1.95% | 112,368,800 |
| 2024-05-10 | 2024-05-08 | 9.200 | 11,861,500 | +278,000 | 1.89% | 109,125,800 |
| 2024-05-09 | 2024-05-07 | 8.680 | 11,583,500 | -107,000 | 1.85% | 100,544,780 |
| 2024-05-08 | 2024-05-06 | 8.020 | 11,690,500 | -5,000 | 1.86% | 93,757,810 |
| 2024-05-07 | 2024-05-03 | 7.880 | 11,695,500 | -500 | 1.86% | 92,160,540 |
| 2024-05-06 | 2024-05-02 | 7.600 | 11,696,000 | -78,500 | 1.86% | 88,889,600 |
| 2024-05-03 | 2024-04-30 | 7.300 | 11,774,500 | +26,500 | 1.88% | 85,953,850 |
| 2024-05-02 | 2024-04-29 | 7.220 | 11,748,000 | +107,000 | 1.87% | 84,820,560 |
| 2024-04-30 | 2024-04-26 | 7.200 | 11,641,000 | -50,500 | 1.86% | 83,815,200 |
| 2024-04-29 | 2024-04-25 | 7.040 | 11,691,500 | -22,000 | 1.86% | 82,308,160 |
| 2024-04-26 | 2024-04-24 | 6.980 | 11,713,500 | -10,500 | 1.87% | 81,760,230 |
| 2024-04-25 | 2024-04-23 | 6.960 | 11,724,000 | -35,500 | 1.87% | 81,599,040 |
| 2024-04-24 | 2024-04-22 | 6.980 | 11,759,500 | -102,500 | 1.87% | 82,081,310 |
| 2024-04-23 | 2024-04-19 | 6.980 | 11,862,000 | +20,500 | 1.89% | 82,796,760 |
| 2024-04-22 | 2024-04-18 | 6.980 | 11,841,500 | -5,000 | 1.89% | 82,653,670 |
| 2024-04-19 | 2024-04-17 | 7.100 | 11,846,500 | +7,500 | 1.89% | 84,110,150 |
| 2024-04-18 | 2024-04-16 | 6.840 | 11,839,000 | -82,000 | 1.89% | 80,978,760 |
| 2024-04-17 | 2024-04-15 | 7.020 | 11,921,000 | +75,000 | 1.90% | 83,685,420 |
| 2024-04-16 | 2024-04-12 | 7.200 | 11,846,000 | +14,500 | 1.89% | 85,291,200 |
| 2024-04-15 | 2024-04-11 | 7.240 | 11,831,500 | -50,000 | 1.89% | 85,660,060 |
| 2024-04-12 | 2024-04-10 | 7.280 | 11,881,500 | +1,500 | 1.89% | 86,497,320 |
| 2024-04-11 | 2024-04-09 | 7.200 | 11,880,000 | +7,500 | 1.89% | 85,536,000 |
| 2024-04-10 | 2024-04-08 | 7.260 | 11,872,500 | -57,500 | 1.89% | 86,194,350 |
| 2024-04-09 | 2024-04-05 | 6.680 | 11,930,000 | -138,500 | 1.90% | 79,692,400 |
| 2024-04-08 | 2024-04-03 | 6.780 | 12,068,500 | +9,500 | 1.92% | 81,824,430 |
| 2024-04-05 | 2024-04-02 | 6.840 | 12,059,000 | +14,000 | 1.92% | 82,483,560 |
| 2024-04-02 | 2024-03-27 | 7.280 | 12,045,000 | +10,000 | 1.92% | 87,687,600 |
| 2024-03-28 | 2024-03-26 | 7.240 | 12,035,000 | +45,000 | 1.92% | 87,133,400 |
| 2024-03-27 | 2024-03-25 | 7.280 | 11,990,000 | +20,000 | 1.91% | 87,287,200 |
| 2024-03-26 | 2024-03-22 | 7.240 | 11,970,000 | +5,000 | 1.91% | 86,662,800 |
| 2024-03-25 | 2024-03-21 | 7.040 | 11,965,000 | +15,000 | 1.91% | 84,233,600 |
| 2024-03-22 | 2024-03-20 | 6.940 | 11,950,000 | +5,000 | 1.90% | 82,933,000 |
| 2024-03-21 | 2024-03-19 | 7.040 | 11,945,000 | +10,000 | 1.90% | 84,092,800 |
| 2024-03-20 | 2024-03-18 | 7.040 | 11,935,000 | -65,000 | 1.90% | 84,022,400 |
| 2024-03-19 | 2024-03-15 | 6.860 | 12,000,000 | +60,000 | 1.91% | 82,320,000 |
| 2024-03-18 | 2024-03-14 | 6.800 | 11,940,000 | +25,000 | 1.90% | 81,192,000 |
| 2024-03-15 | 2024-03-13 | 6.940 | 11,915,000 | +335,000 | 1.90% | 82,690,100 |
| 2024-03-14 | 2024-03-12 | 7.000 | 11,580,000 | +80,000 | 1.85% | 81,060,000 |
| 2024-03-13 | 2024-03-11 | 6.680 | 11,500,000 | +5,000 | 1.83% | 76,820,000 |
| 2024-03-12 | 2024-03-08 | 6.620 | 11,495,000 | +100,000 | 1.83% | 76,096,900 |
| 2024-03-11 | 2024-03-07 | 6.480 | 11,395,000 | +170,000 | 1.82% | 73,839,600 |
| 2024-03-08 | 2024-03-06 | 6.560 | 11,225,000 | +95,000 | 1.79% | 73,636,000 |
| 2024-03-07 | 2024-03-05 | 6.480 | 11,130,000 | +175,000 | 1.77% | 72,122,400 |
| 2024-03-06 | 2024-03-04 | 6.520 | 10,955,000 | +105,000 | 1.75% | 71,426,600 |
| 2024-03-05 | 2024-03-01 | 6.480 | 10,850,000 | +65,000 | 1.73% | 70,308,000 |
| 2024-03-04 | 2024-02-29 | 6.720 | 10,785,000 | +155,000 | 1.72% | 72,475,200 |
| 2024-03-01 | 2024-02-28 | 6.220 | 10,630,000 | +95,000 | 1.69% | 66,118,600 |
| 2024-02-29 | 2024-02-27 | 6.060 | 10,535,000 | -25,000 | 1.68% | 63,842,100 |
| 2024-02-28 | 2024-02-26 | 5.600 | 10,560,000 | -130,000 | 1.68% | 59,136,000 |
| 2024-02-27 | 2024-02-23 | 5.000 | 10,690,000 | +75,000 | 1.70% | 53,450,000 |
| 2024-02-26 | 2024-02-22 | 4.900 | 10,615,000 | +105,000 | 1.69% | 52,013,500 |
| 2024-02-23 | 2024-02-21 | 5.100 | 10,510,000 | +100,000 | 1.67% | 53,601,000 |
| 2024-02-22 | 2024-02-20 | 5.000 | 10,410,000 | +100,000 | 1.66% | 52,050,000 |
| 2024-02-21 | 2024-02-19 | 4.720 | 10,310,000 | -15,000 | 1.64% | 48,663,200 |
| 2024-02-20 | 2024-02-16 | 4.260 | 10,325,000 | +40,000 | 1.65% | 43,984,500 |
| 2024-02-19 | 2024-02-15 | 4.200 | 10,285,000 | +45,000 | 1.64% | 43,197,000 |
| 2024-02-16 | 2024-02-14 | 4.220 | 10,240,000 | +25,000 | 1.63% | 43,212,800 |
| 2024-02-08 | 2024-02-06 | 4.140 | 10,215,000 | +105,000 | 1.63% | 42,290,100 |
| 2024-02-07 | 2024-02-05 | 4.100 | 10,110,000 | +15,000 | 1.61% | 41,451,000 |
| 2024-02-06 | 2024-02-02 | 4.060 | 10,095,000 | +55,000 | 1.61% | 40,985,700 |
| 2024-02-05 | 2024-02-01 | 4.080 | 10,040,000 | +45,000 | 1.60% | 40,963,200 |
| 2024-02-02 | 2024-01-31 | 4.260 | 9,995,000 | +5,000 | 1.59% | 42,578,700 |
| 2024-01-31 | 2024-01-29 | 4.200 | 9,990,000 | +25,000 | 1.59% | 41,958,000 |
| 2024-01-30 | 2024-01-26 | 4.060 | 9,965,000 | +40,000 | 1.59% | 40,457,900 |
| 2024-01-29 | 2024-01-25 | 4.120 | 9,925,000 | +35,000 | 1.58% | 40,891,000 |
| 2024-01-26 | 2024-01-24 | 4.260 | 9,890,000 | -15,000 | 1.58% | 42,131,400 |
| 2024-01-25 | 2024-01-23 | 3.900 | 9,905,000 | -5,000 | 1.58% | 38,629,500 |
| 2024-01-24 | 2024-01-22 | 3.860 | 9,910,000 | -280,000 | 1.58% | 38,252,600 |
| 2024-01-23 | 2024-01-19 | 4.220 | 10,190,000 | +15,000 | 1.62% | 43,001,800 |
| 2024-01-22 | 2024-01-18 | 4.260 | 10,175,000 | +25,000 | 1.62% | 43,345,500 |
| 2024-01-19 | 2024-01-17 | 4.320 | 10,150,000 | +10,000 | 1.62% | 43,848,000 |
| 2024-01-18 | 2024-01-16 | 4.300 | 10,140,000 | -50,000 | 1.62% | 43,602,000 |
| 2024-01-17 | 2024-01-15 | 4.480 | 10,190,000 | +15,000 | 1.62% | 45,651,200 |
| 2024-01-16 | 2024-01-12 | 4.540 | 10,175,000 | +10,000 | 1.62% | 46,194,500 |
| 2024-01-15 | 2024-01-11 | 4.660 | 10,165,000 | +45,000 | 1.62% | 47,368,900 |
| 2024-01-12 | 2024-01-10 | 4.520 | 10,120,000 | +135,000 | 1.61% | 45,742,400 |
| 2024-01-11 | 2024-01-09 | 4.500 | 9,985,000 | +100,000 | 1.59% | 44,932,500 |
| 2024-01-10 | 2024-01-08 | 4.600 | 9,885,000 | -35,000 | 1.58% | 45,471,000 |
| 2024-01-09 | 2024-01-05 | 4.560 | 9,920,000 | +70,000 | 1.58% | 45,235,200 |
| 2024-01-08 | 2024-01-04 | 4.640 | 9,850,000 | +160,000 | 1.57% | 45,704,000 |
| 2024-01-05 | 2024-01-03 | 4.820 | 9,690,000 | +40,000 | 1.54% | 46,705,800 |
| 2024-01-04 | 2024-01-02 | 4.600 | 9,650,000 | +185,000 | 1.54% | 44,390,000 |
| 2024-01-03 | 2023-12-29 | 4.100 | 9,465,000 | +65,000 | 1.51% | 38,806,500 |
| 2024-01-02 | 2023-12-28 | 3.900 | 9,400,000 | +35,000 | 1.50% | 36,660,000 |
| 2023-12-29 | 2023-12-27 | 3.880 | 9,365,000 | +35,000 | 1.49% | 36,336,200 |
| 2023-12-28 | 2023-12-22 | 3.900 | 9,330,000 | +5,000 | 1.49% | 36,387,000 |
| 2023-12-22 | 2023-12-20 | 3.920 | 9,325,000 | +40,000 | 1.49% | 36,554,000 |
| 2023-12-21 | 2023-12-19 | 3.900 | 9,285,000 | +5,000 | 1.48% | 36,211,500 |
| 2023-12-20 | 2023-12-18 | 3.900 | 9,280,000 | +40,000 | 1.48% | 36,192,000 |
| 2023-12-19 | 2023-12-15 | 3.900 | 9,240,000 | +10,000 | 1.47% | 36,036,000 |
| 2023-12-18 | 2023-12-14 | 3.960 | 9,230,000 | +80,000 | 1.47% | 36,550,800 |
| 2023-12-15 | 2023-12-13 | 4.020 | 9,150,000 | +135,000 | 1.46% | 36,783,000 |
| 2023-12-14 | 2023-12-12 | 3.980 | 9,015,000 | +300,000 | 1.44% | 35,879,700 |
| 2023-12-13 | 2023-12-11 | 3.900 | 8,715,000 | +490,000 | 1.39% | 33,988,500 |
| 2023-12-12 | 2023-12-08 | 3.800 | 8,225,000 | +120,000 | 1.31% | 31,255,000 |
| 2023-12-11 | 2023-12-07 | 3.300 | 8,105,000 | +335,000 | 1.29% | 26,746,500 |
| 2023-12-08 | 2023-12-06 | 2.980 | 7,770,000 | +205,000 | 1.24% | 23,154,600 |
| 2023-12-07 | 2023-12-05 | 3.000 | 7,565,000 | +70,000 | 1.21% | 22,695,000 |
| 2023-12-06 | 2023-12-04 | 2.800 | 7,495,000 | +35,000 | 1.19% | 20,986,000 |
| 2023-12-05 | 2023-12-01 | 2.820 | 7,460,000 | -35,000 | 1.19% | 21,037,200 |
| 2023-12-01 | 2023-11-29 | 2.780 | 7,495,000 | +70,000 | 1.19% | 20,836,100 |
| 2023-11-30 | 2023-11-28 | 2.800 | 7,425,000 | +15,000 | 1.18% | 20,790,000 |
| 2023-11-28 | 2023-11-24 | 2.780 | 7,410,000 | +10,000 | 1.18% | 20,599,800 |
| 2023-11-27 | 2023-11-23 | 2.740 | 7,400,000 | +120,000 | 1.18% | 20,276,000 |
| 2023-11-24 | 2023-11-22 | 2.740 | 7,280,000 | +170,000 | 1.16% | 19,947,200 |
| 2023-11-23 | 2023-11-21 | 2.720 | 7,110,000 | +50,000 | 1.13% | 19,339,200 |
| 2023-11-22 | 2023-11-20 | 2.700 | 7,060,000 | +5,000 | 1.13% | 19,062,000 |
| 2023-11-21 | 2023-11-17 | 2.840 | 7,055,000 | +2,280,000 | 1.12% | 20,036,200 |
| 2023-11-20 | 2023-11-16 | 2.740 | 4,775,000 | +340,000 | 0.76% | 13,083,500 |
| 2023-11-17 | 2023-11-15 | 2.560 | 4,435,000 | +155,000 | 0.71% | 11,353,600 |
| 2023-11-16 | 2023-11-14 | 2.640 | 4,280,000 | +130,000 | 0.68% | 11,299,200 |
| 2023-11-15 | 2023-11-13 | 2.200 | 4,150,000 | +200,000 | 0.66% | 9,130,000 |
| 2023-11-14 | 2023-11-10 | 1.940 | 3,950,000 | -100,000 | 0.63% | 7,663,000 |
| 2023-11-13 | 2023-11-09 | 1.800 | 4,050,000 | -430,000 | 0.65% | 7,290,000 |
| 2023-11-07 | 2023-11-03 | 1.480 | 4,480,000 | +5,000 | 0.71% | 6,630,400 |
| 2023-11-03 | 2023-11-01 | 1.480 | 4,475,000 | +70,000 | 0.71% | 6,623,000 |
| 2023-11-01 | 2023-10-30 | 1.480 | 4,405,000 | +75,000 | 0.70% | 6,519,400 |
| 2023-10-31 | 2023-10-27 | 1.480 | 4,330,000 | +15,000 | 0.69% | 6,408,400 |
| 2023-10-27 | 2023-10-25 | 1.500 | 4,315,000 | +15,000 | 0.69% | 6,472,500 |
| 2023-10-24 | 2023-10-19 | 1.520 | 4,300,000 | +35,000 | 0.69% | 6,536,000 |
| 2023-10-20 | 2023-10-18 | 1.580 | 4,265,000 | -95,000 | 0.68% | 6,738,700 |
| 2023-10-19 | 2023-10-17 | 1.560 | 4,360,000 | -45,000 | 0.69% | 6,801,600 |
| 2023-10-18 | 2023-10-16 | 1.460 | 4,405,000 | -390,000 | 0.70% | 6,431,300 |
| 2023-10-17 | 2023-10-13 | 1.420 | 4,795,000 | +20,000 | 0.76% | 6,808,900 |
| 2023-10-16 | 2023-10-12 | 1.440 | 4,775,000 | -10,000 | 0.76% | 6,876,000 |
| 2023-10-13 | 2023-10-11 | 1.400 | 4,785,000 | -20,000 | 0.76% | 6,699,000 |
| 2023-10-12 | 2023-10-10 | 1.300 | 4,805,000 | -5,000 | 0.77% | 6,246,500 |
| 2023-10-10 | 2023-10-06 | 1.280 | 4,810,000 | +20,000 | 0.77% | 6,156,800 |
| 2023-10-05 | 2023-10-03 | 1.220 | 4,790,000 | -30,000 | 0.76% | 5,843,800 |
| 2023-10-04 | 2023-09-29 | 1.240 | 4,820,000 | +10,000 | 0.77% | 5,976,800 |
| 2023-10-03 | 2023-09-28 | 1.280 | 4,810,000 | +80,000 | 0.77% | 6,156,800 |
| 2023-09-29 | 2023-09-27 | 1.320 | 4,730,000 | +50,000 | 0.75% | 6,243,600 |
| 2023-09-28 | 2023-09-26 | 1.320 | 4,680,000 | +15,000 | 0.75% | 6,177,600 |
| 2023-09-27 | 2023-09-25 | 1.320 | 4,665,000 | +15,000 | 0.74% | 6,157,800 |
| 2023-09-25 | 2023-09-21 | 1.420 | 4,650,000 | -25,000 | 0.74% | 6,603,000 |
| 2023-09-22 | 2023-09-20 | 1.340 | 4,675,000 | +50,000 | 0.75% | 6,264,500 |
| 2023-09-21 | 2023-09-19 | 1.360 | 4,625,000 | +45,000 | 0.74% | 6,290,000 |
| 2023-09-20 | 2023-09-18 | 1.460 | 4,580,000 | -70,000 | 0.73% | 6,686,800 |
| 2023-09-18 | 2023-09-14 | 1.420 | 4,650,000 | -165,000 | 0.74% | 6,603,000 |
| 2023-09-15 | 2023-09-13 | 1.320 | 4,815,000 | +5,000 | 0.77% | 6,355,800 |
| 2023-09-14 | 2023-09-12 | 1.300 | 4,810,000 | -45,000 | 0.77% | 6,253,000 |
| 2023-09-13 | 2023-09-11 | 1.300 | 4,855,000 | -40,000 | 0.77% | 6,311,500 |
| 2023-09-12 | 2023-09-07 | 1.260 | 4,895,000 | -50,000 | 0.78% | 6,167,700 |
| 2023-09-11 | 2023-09-06 | 1.280 | 4,945,000 | -20,000 | 0.79% | 6,329,600 |
| 2023-09-07 | 2023-09-05 | 1.220 | 4,965,000 | -30,000 | 0.79% | 6,057,300 |
| 2023-09-05 | 2023-08-31 | 1.200 | 4,995,000 | +20,000 | 0.80% | 5,994,000 |
| 2023-09-04 | 2023-08-30 | 1.120 | 4,975,000 | -105,000 | 0.79% | 5,572,000 |
| 2023-08-31 | 2023-08-29 | 1.120 | 5,080,000 | -50,000 | 0.81% | 5,689,600 |
| 2023-08-30 | 2023-08-28 | 1.000 | 5,130,000 | -270,000 | 0.82% | 5,130,000 |
| 2023-08-28 | 2023-08-24 | 0.950 | 5,400,000 | -20,000 | 0.86% | 5,130,000 |
| 2023-08-25 | 2023-08-23 | 0.900 | 5,420,000 | -45,000 | 0.86% | 4,878,000 |
| 2023-08-24 | 2023-08-22 | 0.870 | 5,465,000 | -220,000 | 0.87% | 4,754,550 |
| 2023-08-22 | 2023-08-18 | 0.790 | 5,685,000 | -90,000 | 0.91% | 4,491,150 |
| 2023-08-21 | 2023-08-17 | 0.830 | 5,775,000 | -25,000 | 0.92% | 4,793,250 |
| 2023-08-16 | 2023-08-14 | 0.720 | 5,800,000 | -25,000 | 0.92% | 4,176,000 |
| 2023-08-09 | 2023-08-07 | 0.710 | 5,825,000 | +50,000 | 0.93% | 4,135,750 |
| 2023-07-28 | 2023-07-26 | 0.740 | 5,775,000 | -100,000 | 1.04% | 4,273,500 |
| 2023-07-24 | 2023-07-20 | 0.610 | 5,875,000 | +10,000 | 1.06% | 3,583,750 |
| 2023-07-18 | 2023-07-13 | 0.630 | 5,865,000 | +210,000 | 1.06% | 3,694,950 |
| 2023-07-14 | 2023-07-12 | 0.590 | 5,655,000 | +200,000 | 1.02% | 3,336,450 |
| 2023-07-13 | 2023-07-11 | 0.720 | 5,455,000 | +15,000 | 0.98% | 3,927,600 |
| 2023-07-11 | 2023-07-07 | 0.740 | 5,440,000 | +30,000 | 0.98% | 4,025,600 |
| 2023-07-10 | 2023-07-06 | 0.740 | 5,410,000 | +75,000 | 0.98% | 4,003,400 |
| 2023-07-06 | 2023-07-04 | 0.810 | 5,335,000 | +115,000 | 0.96% | 4,321,350 |
| 2023-07-05 | 2023-07-03 | 0.840 | 5,220,000 | +55,000 | 0.94% | 4,384,800 |
| 2023-07-03 | 2023-06-29 | 0.830 | 5,165,000 | +35,000 | 0.93% | 4,286,950 |
| 2023-06-29 | 2023-06-27 | 0.790 | 5,130,000 | +155,000 | 0.93% | 4,052,700 |
| 2023-06-26 | 2023-06-21 | 0.720 | 4,975,000 | +195,000 | 0.90% | 3,582,000 |
| 2023-06-23 | 2023-06-20 | 0.760 | 4,780,000 | +200,000 | 0.86% | 3,632,800 |
| 2023-06-21 | 2023-06-19 | 0.790 | 4,580,000 | +200,000 | 0.83% | 3,618,200 |
| 2023-06-20 | 2023-06-16 | 0.810 | 4,380,000 | +50,000 | 0.79% | 3,547,800 |
| 2023-06-15 | 2023-06-13 | 0.850 | 4,330,000 | +45,000 | 0.78% | 3,680,500 |
| 2023-06-07 | 2023-06-05 | 0.850 | 4,285,000 | +30,000 | 0.77% | 3,642,250 |
| 2023-06-06 | 2023-06-02 | 0.860 | 4,255,000 | +30,000 | 0.77% | 3,659,300 |
| 2023-05-24 | 2023-05-22 | 0.870 | 4,225,000 | -15,000 | 0.76% | 3,675,750 |
| 2023-05-23 | 2023-05-19 | 0.900 | 4,240,000 | +30,000 | 0.77% | 3,816,000 |
| 2023-05-22 | 2023-05-18 | 0.940 | 4,210,000 | +25,000 | 0.76% | 3,957,400 |
| 2023-05-17 | 2023-05-15 | 0.950 | 4,185,000 | -25,000 | 0.76% | 3,975,750 |
| 2023-05-02 | 2023-04-27 | 0.980 | 4,210,000 | +25,000 | 0.84% | 4,125,800 |
| 2023-04-20 | 2023-04-18 | 1.040 | 4,185,000 | +60,000 | 0.83% | 4,352,400 |
| 2023-04-18 | 2023-04-14 | 1.040 | 4,125,000 | +80,000 | 0.82% | 4,290,000 |
| 2023-04-03 | 2023-03-30 | 1.000 | 4,045,000 | +15,000 | 0.84% | 4,045,000 |
| 2023-03-31 | 2023-03-29 | 1.120 | 4,030,000 | -295,000 | 0.84% | 4,513,600 |
| 2023-03-27 | 2023-03-23 | 1.040 | 4,325,000 | +55,000 | 0.90% | 4,498,000 |
| 2023-03-23 | 2023-03-21 | 0.940 | 4,270,000 | -45,000 | 0.89% | 4,013,800 |
| 2023-03-22 | 2023-03-20 | 0.920 | 4,315,000 | +170,000 | 0.90% | 3,969,800 |
| 2023-03-17 | 2023-03-15 | 1.000 | 4,145,000 | +15,000 | 0.86% | 4,145,000 |
| 2023-03-15 | 2023-03-13 | 1.000 | 4,130,000 | +35,000 | 0.86% | 4,130,000 |
| 2023-03-14 | 2023-03-10 | 1.040 | 4,095,000 | +150,000 | 0.85% | 4,258,800 |
| 2023-02-14 | 2023-02-10 | 1.160 | 3,945,000 | +50,000 | 0.82% | 4,576,200 |
| 2023-02-13 | 2023-02-09 | 1.180 | 3,895,000 | -115,000 | 0.81% | 4,596,100 |
| 2023-02-10 | 2023-02-08 | 1.040 | 4,010,000 | +310,000 | 0.84% | 4,170,400 |
| 2023-02-03 | 2023-02-01 | 1.160 | 3,700,000 | -115,000 | 0.77% | 4,292,000 |
| 2023-01-26 | 2023-01-19 | 1.140 | 3,815,000 | +25,000 | 0.80% | 4,349,100 |
| 2023-01-18 | 2023-01-16 | 1.120 | 3,790,000 | +65,000 | 0.79% | 4,244,800 |
| 2023-01-17 | 2023-01-13 | 1.140 | 3,725,000 | +15,000 | 0.78% | 4,246,500 |
| 2023-01-04 | 2022-12-30 | 1.140 | 3,710,000 | +150,000 | 0.77% | 4,229,400 |
| 2023-01-03 | 2022-12-29 | 1.140 | 3,560,000 | -15,000 | 0.74% | 4,058,400 |
| 2022-12-29 | 2022-12-23 | 1.160 | 3,575,000 | -60,000 | 0.75% | 4,147,000 |
| 2022-12-23 | 2022-12-21 | 1.200 | 3,635,000 | +80,000 | 0.76% | 4,362,000 |
| 2022-12-16 | 2022-12-14 | 1.260 | 3,555,000 | -25,000 | 0.74% | 4,479,300 |
| 2022-12-14 | 2022-12-12 | 1.300 | 3,580,000 | +20,000 | 0.75% | 4,654,000 |
| 2022-12-13 | 2022-12-09 | 1.260 | 3,560,000 | -140,000 | 0.74% | 4,485,600 |
| 2022-12-12 | 2022-12-08 | 1.260 | 3,700,000 | +45,000 | 0.77% | 4,662,000 |
| 2022-12-09 | 2022-12-07 | 1.000 | 3,655,000 | +25,000 | 0.76% | 3,655,000 |
| 2022-12-08 | 2022-12-06 | 1.260 | 3,630,000 | +20,000 | 0.76% | 4,573,800 |
| 2022-12-07 | 2022-12-05 | 1.260 | 3,610,000 | -35,000 | 0.75% | 4,548,600 |
| 2022-12-06 | 2022-12-02 | 1.460 | 3,645,000 | -260,000 | 0.76% | 5,321,700 |
| 2022-12-05 | 2022-12-01 | 1.260 | 3,905,000 | +220,000 | 0.81% | 4,920,300 |
| 2022-11-25 | 2022-11-23 | 1.000 | 3,685,000 | -100,000 | 0.77% | 3,685,000 |
| 2022-11-17 | 2022-11-15 | 1.060 | 3,785,000 | -50,000 | 0.79% | 4,012,100 |
| 2022-11-14 | 2022-11-10 | 1.020 | 3,835,000 | +25,000 | 0.80% | 3,911,700 |
| 2022-11-11 | 2022-11-09 | 1.020 | 3,810,000 | -30,000 | 0.79% | 3,886,200 |
| 2022-11-10 | 2022-11-08 | 0.960 | 3,840,000 | -50,000 | 0.80% | 3,686,400 |
| 2022-11-07 | 2022-11-03 | 0.940 | 3,890,000 | -50,000 | 0.81% | 3,656,600 |
| 2022-11-03 | 2022-11-01 | 0.980 | 3,940,000 | -100,000 | 0.82% | 3,861,200 |
| 2022-11-02 | 2022-10-31 | 1.020 | 4,040,000 | +30,000 | 0.84% | 4,120,800 |
| 2022-10-26 | 2022-10-24 | 1.000 | 4,010,000 | +10,000 | 0.84% | 4,010,000 |
| 2022-10-14 | 2022-10-12 | 1.000 | 4,000,000 | -20,000 | 0.83% | 4,000,000 |
| 2022-10-10 | 2022-10-06 | 1.100 | 4,020,000 | -20,000 | 0.84% | 4,422,000 |
| 2022-10-07 | 2022-10-05 | 1.080 | 4,040,000 | +70,000 | 0.84% | 4,363,200 |
| 2022-10-03 | 2022-09-29 | 1.200 | 3,970,000 | -140,000 | 0.83% | 4,764,000 |
| 2022-09-30 | 2022-09-28 | 1.160 | 4,110,000 | +5,000 | 0.86% | 4,767,600 |
| 2022-09-29 | 2022-09-27 | 1.180 | 4,105,000 | -50,000 | 0.86% | 4,843,900 |
| 2022-09-28 | 2022-09-26 | 1.020 | 4,155,000 | -345,000 | 0.87% | 4,238,100 |
| 2022-09-23 | 2022-09-21 | 0.980 | 4,500,000 | -150,000 | 0.94% | 4,410,000 |
| 2022-09-22 | 2022-09-20 | 0.980 | 4,650,000 | +60,000 | 0.97% | 4,557,000 |
| 2022-09-21 | 2022-09-19 | 0.980 | 4,590,000 | -75,000 | 0.96% | 4,498,200 |
| 2022-09-20 | 2022-09-16 | 0.970 | 4,665,000 | -150,000 | 0.97% | 4,525,050 |
| 2022-09-16 | 2022-09-14 | 0.970 | 4,815,000 | -40,000 | 1.00% | 4,670,550 |
| 2022-09-15 | 2022-09-13 | 0.930 | 4,855,000 | +5,000 | 1.01% | 4,515,150 |
| 2022-09-07 | 2022-09-05 | 0.870 | 4,850,000 | -15,000 | 1.01% | 4,219,500 |
| 2022-08-29 | 2022-08-25 | 0.930 | 4,865,000 | -40,000 | 1.01% | 4,524,450 |
| 2022-08-19 | 2022-08-17 | 0.800 | 4,905,000 | +50,000 | 1.02% | 3,924,000 |
| 2022-08-11 | 2022-08-09 | 0.920 | 4,855,000 | +15,000 | 1.01% | 4,466,600 |
| 2022-08-09 | 2022-08-05 | 0.910 | 4,840,000 | -10,000 | 1.01% | 4,404,400 |
| 2022-08-08 | 2022-08-04 | 0.840 | 4,850,000 | -30,000 | 1.01% | 4,074,000 |
| 2022-08-05 | 2022-08-03 | 0.830 | 4,880,000 | -90,000 | 1.02% | 4,050,400 |
| 2022-08-04 | 2022-08-02 | 0.830 | 4,970,000 | -250,000 | 1.04% | 4,125,100 |
| 2022-08-03 | 2022-08-01 | 0.880 | 5,220,000 | -15,000 | 1.09% | 4,593,600 |
| 2022-08-02 | 2022-07-29 | 0.890 | 5,235,000 | +50,000 | 1.09% | 4,659,150 |
| 2022-08-01 | 2022-07-28 | 0.960 | 5,185,000 | -500,000 | 1.08% | 4,977,600 |
| 2022-07-29 | 2022-07-27 | 0.960 | 5,685,000 | -100,000 | 1.19% | 5,457,600 |
| 2022-07-26 | 2022-07-22 | 0.910 | 5,785,000 | +50,000 | 1.21% | 5,264,350 |
| 2022-07-25 | 2022-07-21 | 0.960 | 5,735,000 | +15,000 | 1.20% | 5,505,600 |
| 2022-07-21 | 2022-07-19 | 1.000 | 5,720,000 | +20,000 | 1.19% | 5,720,000 |
| 2022-07-20 | 2022-07-18 | 1.060 | 5,700,000 | +20,000 | 1.19% | 6,042,000 |
| 2022-07-18 | 2022-07-14 | 1.020 | 5,680,000 | +20,000 | 1.18% | 5,793,600 |
| 2022-07-07 | 2022-07-05 | 1.060 | 5,660,000 | +100,000 | 1.18% | 5,999,600 |
| 2022-07-06 | 2022-07-04 | 1.020 | 5,560,000 | -10,000 | 1.16% | 5,671,200 |
| 2022-07-04 | 2022-06-29 | 1.020 | 5,570,000 | -5,000 | 1.16% | 5,681,400 |
| 2022-06-29 | 2022-06-27 | 1.060 | 5,575,000 | -140,000 | 1.16% | 5,909,500 |
| 2022-06-28 | 2022-06-24 | 1.020 | 5,715,000 | +30,000 | 1.19% | 5,829,300 |
| 2022-06-22 | 2022-06-20 | 1.000 | 5,685,000 | -150,000 | 1.19% | 5,685,000 |
| 2022-06-21 | 2022-06-17 | 0.920 | 5,835,000 | +50,000 | 1.22% | 5,368,200 |
| 2022-06-20 | 2022-06-16 | 0.940 | 5,785,000 | +20,000 | 1.21% | 5,437,900 |
| 2022-06-17 | 2022-06-15 | 0.960 | 5,765,000 | -35,000 | 1.20% | 5,534,400 |
| 2022-06-16 | 2022-06-14 | 0.980 | 5,800,000 | +15,000 | 1.21% | 5,684,000 |
| 2022-06-15 | 2022-06-13 | 0.980 | 5,785,000 | +120,000 | 1.21% | 5,669,300 |
| 2022-06-14 | 2022-06-10 | 0.980 | 5,665,000 | +50,000 | 1.18% | 5,551,700 |
| 2022-06-13 | 2022-06-09 | 1.040 | 5,615,000 | -95,000 | 1.17% | 5,839,600 |
| 2022-06-10 | 2022-06-08 | 1.000 | 5,710,000 | +95,000 | 1.19% | 5,710,000 |
| 2022-06-08 | 2022-06-06 | 1.040 | 5,615,000 | +25,000 | 1.17% | 5,839,600 |
| 2022-06-07 | 2022-06-02 | 1.060 | 5,590,000 | -5,000 | 1.17% | 5,925,400 |
| 2022-06-01 | 2022-05-30 | 1.100 | 5,595,000 | -205,000 | 1.17% | 6,154,500 |
| 2022-05-31 | 2022-05-27 | 1.000 | 5,800,000 | +35,000 | 1.21% | 5,800,000 |
| 2022-05-30 | 2022-05-26 | 0.960 | 5,765,000 | -20,000 | 1.20% | 5,534,400 |
| 2022-05-27 | 2022-05-25 | 1.080 | 5,785,000 | +85,000 | 1.21% | 6,247,800 |
| 2022-05-26 | 2022-05-24 | 0.960 | 5,700,000 | +195,000 | 1.19% | 5,472,000 |
| 2022-05-25 | 2022-05-23 | 0.980 | 5,505,000 | +10,000 | 1.15% | 5,394,900 |
| 2022-05-24 | 2022-05-20 | 1.040 | 5,495,000 | +100,000 | 1.15% | 5,714,800 |
| 2022-05-23 | 2022-05-19 | 1.040 | 5,395,000 | -690,000 | 1.12% | 5,610,800 |
| 2022-05-20 | 2022-05-18 | 1.320 | 6,085,000 | +25,000 | 1.27% | 8,032,200 |
| 2022-05-19 | 2022-05-17 | 1.400 | 6,060,000 | -195,000 | 1.26% | 8,484,000 |
| 2022-05-18 | 2022-05-16 | 1.300 | 6,255,000 | +140,000 | 1.30% | 8,131,500 |
| 2022-05-17 | 2022-05-13 | 1.200 | 6,115,000 | +200,000 | 1.27% | 7,338,000 |
| 2022-05-13 | 2022-05-11 | 1.400 | 5,915,000 | +270,000 | 1.23% | 8,281,000 |
| 2022-05-12 | 2022-05-10 | 1.180 | 5,645,000 | +20,000 | 1.18% | 6,661,100 |
| 2022-05-11 | 2022-05-06 | 1.020 | 5,625,000 | -60,000 | 1.17% | 5,737,500 |
| 2022-05-06 | 2022-05-04 | 0.920 | 5,685,000 | +25,000 | 1.19% | 5,230,200 |
| 2022-05-05 | 2022-05-03 | 0.930 | 5,660,000 | +15,000 | 1.18% | 5,263,800 |
| 2022-04-29 | 2022-04-27 | 0.940 | 5,645,000 | +5,000 | 1.18% | 5,306,300 |
| 2022-04-27 | 2022-04-25 | 0.930 | 5,640,000 | +20,000 | 1.36% | 5,245,200 |
| 2022-04-26 | 2022-04-22 | 0.940 | 5,620,000 | +25,000 | 1.36% | 5,282,800 |
| 2022-04-21 | 2022-04-19 | 0.990 | 5,595,000 | +370,000 | 1.35% | 5,539,050 |
| 2022-04-13 | 2022-04-11 | 0.960 | 5,225,000 | -70,000 | 1.26% | 5,016,000 |
| 2022-04-12 | 2022-04-08 | 1.000 | 5,295,000 | +50,000 | 1.28% | 5,295,000 |
| 2022-04-11 | 2022-04-07 | 1.000 | 5,245,000 | +10,000 | 1.27% | 5,245,000 |
| 2022-04-07 | 2022-04-04 | 1.040 | 5,235,000 | +20,000 | 1.27% | 5,444,400 |
| 2022-04-06 | 2022-04-01 | 1.040 | 5,215,000 | +100,000 | 1.26% | 5,423,600 |
| 2022-04-04 | 2022-03-31 | 1.040 | 5,115,000 | +210,000 | 1.24% | 5,319,600 |
| 2022-04-01 | 2022-03-30 | 0.990 | 4,905,000 | +15,000 | 1.19% | 4,855,950 |
| 2022-03-31 | 2022-03-29 | 0.890 | 4,890,000 | +80,000 | 1.18% | 4,352,100 |
| 2022-03-30 | 2022-03-28 | 0.780 | 4,810,000 | -65,000 | 1.16% | 3,751,800 |
| 2022-03-29 | 2022-03-25 | 0.740 | 4,875,000 | -20,000 | 1.18% | 3,607,500 |
| 2022-03-28 | 2022-03-24 | 0.740 | 4,895,000 | -80,000 | 1.18% | 3,622,300 |
| 2022-03-25 | 2022-03-23 | 0.740 | 4,975,000 | -40,000 | 1.20% | 3,681,500 |
| 2022-03-17 | 2022-03-15 | 0.600 | 5,015,000 | +50,000 | 1.21% | 3,009,000 |
| 2022-03-16 | 2022-03-14 | 0.650 | 4,965,000 | -120,000 | 1.20% | 3,227,250 |
| 2022-03-07 | 2022-03-03 | 0.700 | 5,085,000 | -15,000 | 1.23% | 3,559,500 |
| 2022-03-03 | 2022-03-01 | 0.720 | 5,100,000 | +65,000 | 1.23% | 3,672,000 |
| 2022-03-02 | 2022-02-28 | 0.740 | 5,035,000 | +225,000 | 1.22% | 3,725,900 |
| 2022-03-01 | 2022-02-25 | 0.700 | 4,810,000 | +440,000 | 1.16% | 3,367,000 |
| 2022-02-28 | 2022-02-24 | 0.700 | 4,370,000 | +15,000 | 1.06% | 3,059,000 |
| 2022-02-25 | 2022-02-23 | 0.700 | 4,355,000 | +50,000 | 1.05% | 3,048,500 |
| 2022-02-24 | 2022-02-22 | 0.690 | 4,305,000 | +25,000 | 1.08% | 2,970,450 |
| 2022-02-23 | 2022-02-21 | 0.680 | 4,280,000 | +315,000 | 1.07% | 2,910,400 |
| 2022-02-21 | 2022-02-17 | 0.670 | 3,965,000 | +35,000 | 0.99% | 2,656,550 |
| 2022-02-18 | 2022-02-16 | 0.690 | 3,930,000 | -35,000 | 0.98% | 2,711,700 |
| 2022-02-17 | 2022-02-15 | 0.690 | 3,965,000 | -415,000 | 0.99% | 2,735,850 |
| 2022-02-16 | 2022-02-14 | 0.650 | 4,380,000 | +150,000 | 1.09% | 2,847,000 |
| 2022-02-15 | 2022-02-11 | 0.560 | 4,230,000 | +55,000 | 1.06% | 2,368,800 |
| 2022-02-14 | 2022-02-10 | 0.492 | 4,175,000 | +20,000 | 1.04% | 2,054,100 |
| 2022-02-09 | 2022-02-07 | 0.480 | 4,155,000 | -40,000 | 1.04% | 1,994,400 |
| 2022-01-28 | 2022-01-26 | 0.470 | 4,195,000 | +45,000 | 1.05% | 1,971,650 |
| 2022-01-27 | 2022-01-25 | 0.460 | 4,150,000 | +15,000 | 1.04% | 1,909,000 |
| 2022-01-26 | 2022-01-24 | 0.466 | 4,135,000 | +150,000 | 1.03% | 1,926,910 |
| 2022-01-25 | 2022-01-21 | 0.490 | 3,985,000 | +410,000 | 1.00% | 1,952,650 |
| 2022-01-24 | 2022-01-20 | 0.492 | 3,575,000 | -75,000 | 0.89% | 1,758,900 |
| 2022-01-21 | 2022-01-19 | 0.500 | 3,650,000 | +60,000 | 0.91% | 1,825,000 |
| 2022-01-20 | 2022-01-18 | 0.490 | 3,590,000 | +15,000 | 0.90% | 1,759,100 |
| 2022-01-19 | 2022-01-17 | 0.560 | 3,575,000 | -570,000 | 0.89% | 2,002,000 |
| 2022-01-18 | 2022-01-14 | 0.392 | 4,145,000 | +720,000 | 1.04% | 1,624,840 |
| 2022-01-17 | 2022-01-13 | 0.278 | 3,425,000 | -35,000 | 0.86% | 952,150 |
| 2022-01-14 | 2022-01-12 | 0.300 | 3,460,000 | +40,000 | 0.86% | 1,038,000 |
| 2022-01-10 | 2022-01-06 | 0.254 | 3,420,000 | +190,000 | 0.85% | 868,680 |
| 2022-01-04 | 2021-12-31 | 0.264 | 3,230,000 | +75,000 | 0.81% | 852,720 |
| 2021-12-30 | 2021-12-28 | 0.270 | 3,155,000 | +10,000 | 0.79% | 851,850 |
| 2021-12-29 | 2021-12-24 | 0.270 | 3,145,000 | +150,000 | 0.79% | 849,150 |
| 2021-12-23 | 2021-12-21 | 0.270 | 2,995,000 | -5,000 | 0.75% | 808,650 |
| 2021-12-17 | 2021-12-15 | 0.318 | 3,000,000 | +25,000 | 0.75% | 954,000 |
| 2021-12-14 | 2021-12-10 | 0.346 | 2,975,000 | +5,000 | 0.74% | 1,029,350 |
| 2021-12-13 | 2021-12-09 | 0.352 | 2,970,000 | +50,000 | 0.74% | 1,045,440 |
| 2021-12-10 | 2021-12-08 | 0.364 | 2,920,000 | +25,000 | 0.73% | 1,062,880 |
| 2021-12-03 | 2021-12-01 | 0.486 | 2,895,000 | +40,000 | 0.72% | 1,406,970 |
| 2021-11-18 | 2021-11-16 | 0.590 | 2,855,000 | +35,000 | 0.71% | 1,684,450 |
| 2021-10-15 | 2021-10-11 | 0.640 | 2,820,000 | +5,000 | 0.70% | 1,804,800 |
| 2021-09-01 | 2021-08-30 | 0.650 | 2,815,000 | -100,000 | 0.70% | 1,829,750 |
| 2021-08-31 | 2021-08-27 | 0.650 | 2,915,000 | -150,000 | 0.73% | 1,894,750 |
| 2021-08-27 | 2021-08-25 | 0.690 | 3,065,000 | +150,000 | 0.77% | 2,114,850 |
| 2021-08-20 | 2021-08-18 | 0.710 | 2,915,000 | +5,000 | 0.73% | 2,069,650 |
| 2021-08-17 | 2021-08-13 | 0.780 | 2,910,000 | +50,000 | 0.73% | 2,269,800 |
| 2021-08-12 | 2021-08-10 | 0.750 | 2,860,000 | -150,000 | 0.71% | 2,145,000 |
| 2021-08-09 | 2021-08-05 | 0.590 | 3,010,000 | -25,000 | 0.75% | 1,775,900 |
| 2021-08-03 | 2021-07-30 | 0.700 | 3,035,000 | -50,000 | 0.76% | 2,124,500 |
| 2021-08-02 | 2021-07-29 | 0.710 | 3,085,000 | -5,000 | 0.77% | 2,190,350 |
| 2021-07-30 | 2021-07-28 | 0.730 | 3,090,000 | +25,000 | 0.77% | 2,255,700 |
| 2021-07-29 | 2021-07-27 | 0.810 | 3,065,000 | +295,000 | 0.77% | 2,482,650 |
| 2021-07-28 | 2021-07-26 | 0.720 | 2,770,000 | -60,000 | 0.69% | 1,994,400 |
| 2021-07-27 | 2021-07-23 | 0.610 | 2,830,000 | -10,000 | 0.71% | 1,726,300 |
| 2021-07-08 | 2021-07-06 | 0.630 | 2,840,000 | -5,000 | 0.71% | 1,789,200 |
| 2021-07-05 | 2021-06-30 | 0.620 | 2,845,000 | -55,000 | 0.71% | 1,763,900 |
| 2021-06-25 | 2021-06-23 | 0.600 | 2,900,000 | +5,000 | 0.73% | 1,740,000 |
| 2021-06-11 | 2021-06-09 | 0.590 | 2,895,000 | -75,000 | 0.72% | 1,708,050 |
| 2021-05-27 | 2021-05-25 | 0.630 | 2,970,000 | -10,000 | 0.74% | 1,871,100 |
| 2021-05-21 | 2021-05-18 | 0.630 | 2,980,000 | +20,000 | 0.74% | 1,877,400 |
| 2021-05-20 | 2021-05-17 | 0.610 | 2,960,000 | -140,000 | 0.74% | 1,805,600 |
| 2021-05-13 | 2021-05-11 | 0.610 | 3,100,000 | -5,000 | 0.78% | 1,891,000 |
| 2021-05-12 | 2021-05-10 | 0.630 | 3,105,000 | -5,000 | 0.78% | 1,956,150 |
| 2021-05-10 | 2021-05-06 | 0.620 | 3,110,000 | -45,000 | 0.78% | 1,928,200 |
| 2021-05-03 | 2021-04-29 | 0.580 | 3,155,000 | -5,000 | 0.79% | 1,829,900 |
| 2021-04-30 | 2021-04-28 | 0.570 | 3,160,000 | -55,000 | 0.79% | 1,801,200 |
| 2021-04-29 | 2021-04-27 | 0.570 | 3,215,000 | -10,000 | 0.80% | 1,832,550 |
| 2021-04-22 | 2021-04-20 | 0.570 | 3,225,000 | -150,000 | 0.81% | 1,838,250 |
| 2021-04-21 | 2021-04-19 | 0.520 | 3,375,000 | -50,000 | 0.84% | 1,755,000 |
| 2021-04-13 | 2021-04-09 | 0.550 | 3,425,000 | -100,000 | 0.86% | 1,883,750 |
| 2021-04-09 | 2021-04-07 | 0.520 | 3,525,000 | -50,000 | 0.88% | 1,833,000 |
| 2021-04-07 | 2021-03-31 | 0.520 | 3,575,000 | -15,000 | 0.89% | 1,859,000 |
| 2021-03-30 | 2021-03-26 | 0.420 | 3,590,000 | -5,000 | 0.90% | 1,507,800 |
| 2021-03-09 | 2021-03-05 | 0.372 | 3,595,000 | -35,000 | 0.90% | 1,337,340 |
| 2021-03-05 | 2021-03-03 | 0.320 | 3,630,000 | -5,000 | 0.91% | 1,161,600 |
| 2021-02-26 | 2021-02-24 | 0.300 | 3,635,000 | -55,000 | 0.91% | 1,090,500 |
| 2021-02-18 | 2021-02-16 | 0.252 | 3,690,000 | -5,000 | 0.92% | 929,880 |
| 2021-02-01 | 2021-01-28 | 0.242 | 3,695,000 | -30,000 | 0.92% | 894,190 |
| 2021-01-29 | 2021-01-27 | 0.244 | 3,725,000 | -80,000 | 0.93% | 908,900 |
| 2021-01-25 | 2021-01-21 | 0.250 | 3,805,000 | +35,000 | 0.95% | 951,250 |
| 2020-12-17 | 2020-12-15 | 0.300 | 3,770,000 | +25,000 | 0.94% | 1,131,000 |
| 2020-11-12 | 2020-11-10 | 0.236 | 3,745,000 | +5,000 | 0.94% | 883,820 |
| 2020-11-11 | 2020-11-09 | 0.236 | 3,740,000 | +50,000 | 0.94% | 882,640 |
| 2020-09-03 | 2020-09-01 | 0.268 | 3,690,000 | -65,000 | 0.92% | 988,920 |
| 2020-08-21 | 2020-08-19 | 0.313 | 3,755,000 | +255,442 | 0.94% | 1,176,494 |
| 2020-08-14 | 2020-08-12 | 0.330 | 3,499,558 | +18,640 | 0.94% | 1,156,540 |
| 2020-07-30 | 2020-07-28 | 0.290 | 3,480,918 | -46,599 | 0.93% | 1,008,450 |
| 2020-07-10 | 2020-07-08 | 0.258 | 3,527,517 | -27,959 | 0.95% | 908,400 |
| 2020-06-10 | 2020-06-08 | 0.210 | 3,555,476 | +60,578 | 0.95% | 747,740 |
| 2020-06-01 | 2020-05-28 | 0.215 | 3,494,898 | -4,660 | 0.94% | 750,000 |
| 2020-05-28 | 2020-05-26 | 0.219 | 3,499,558 | +93,197 | 0.94% | 766,020 |
| 2020-05-26 | 2020-05-22 | 0.215 | 3,406,361 | +41,939 | 0.91% | 731,000 |
| 2020-05-19 | 2020-05-15 | 0.230 | 3,364,422 | -18,639 | 0.90% | 772,540 |
| 2020-05-14 | 2020-05-12 | 0.215 | 3,383,061 | +27,959 | 0.91% | 726,000 |
| 2020-05-08 | 2020-05-06 | 0.227 | 3,355,102 | +13,980 | 0.90% | 763,200 |
| 2020-04-21 | 2020-04-17 | 0.236 | 3,341,122 | +18,639 | 0.90% | 788,700 |
| 2020-04-17 | 2020-04-15 | 0.236 | 3,322,483 | +18,639 | 0.89% | 784,300 |
| 2020-04-16 | 2020-04-14 | 0.238 | 3,303,844 | -4,659 | 0.89% | 786,990 |
| 2020-04-14 | 2020-04-08 | 0.249 | 3,308,503 | +18,639 | 0.89% | 823,600 |
| 2020-03-16 | 2020-03-12 | 0.275 | 3,289,864 | +46,599 | 0.88% | 903,680 |
| 2020-03-05 | 2020-03-03 | 0.292 | 3,243,265 | +23,299 | 0.87% | 946,560 |
| 2020-01-17 | 2020-01-15 | 0.408 | 3,219,966 | +9,320 | 0.86% | 1,312,900 |
| 2019-12-19 | 2019-12-17 | 0.429 | 3,210,646 | +13,979 | 0.86% | 1,378,000 |
| 2019-12-16 | 2019-12-12 | 0.440 | 3,196,667 | -18,639 | 0.86% | 1,406,300 |
| 2019-12-13 | 2019-12-11 | 0.427 | 3,215,306 | -9,320 | 0.86% | 1,373,100 |
| 2019-11-20 | 2019-11-18 | 0.408 | 3,224,626 | +9,320 | 0.87% | 1,314,800 |
| 2019-11-01 | 2019-10-30 | 0.391 | 3,215,306 | -18,640 | 0.86% | 1,255,800 |
| 2019-10-25 | 2019-10-23 | 0.401 | 3,233,946 | -13,979 | 0.87% | 1,297,780 |
| 2019-10-23 | 2019-10-21 | 0.412 | 3,247,925 | +23,299 | 0.87% | 1,338,240 |
| 2019-10-21 | 2019-10-17 | 0.412 | 3,224,626 | -18,639 | 0.87% | 1,328,640 |
| 2019-10-17 | 2019-10-15 | 0.410 | 3,243,265 | -93,198 | 0.87% | 1,329,360 |
| 2019-10-16 | 2019-10-14 | 0.444 | 3,336,463 | -27,959 | 0.90% | 1,482,120 |
| 2019-10-14 | 2019-10-10 | 0.500 | 3,364,422 | -177,075 | 0.90% | 1,682,260 |
| 2019-10-11 | 2019-10-09 | 0.509 | 3,541,497 | +205,034 | 0.95% | 1,801,200 |
| 2019-09-19 | 2019-09-17 | 0.427 | 3,336,463 | -9,319 | 0.90% | 1,424,840 |
| 2019-09-13 | 2019-09-11 | 0.414 | 3,345,782 | -4,660 | 0.90% | 1,385,740 |
| 2019-08-20 | 2019-08-16 | 0.388 | 3,350,442 | +4,660 | 0.90% | 1,301,390 |
| 2019-08-09 | 2019-08-07 | 0.367 | 3,345,782 | +13,979 | 0.90% | 1,227,780 |
| 2019-08-08 | 2019-08-06 | 0.386 | 3,331,803 | -46,598 | 0.89% | 1,287,000 |
| 2019-07-16 | 2019-07-12 | 0.436 | 3,378,401 | -4,660 | 0.91% | 1,471,750 |
| 2019-07-12 | 2019-07-10 | 0.423 | 3,383,061 | +116,496 | 0.91% | 1,430,220 |
| 2019-07-08 | 2019-07-04 | 0.433 | 3,266,565 | -4,659 | 0.88% | 1,416,020 |
| 2019-06-25 | 2019-06-21 | 0.476 | 3,271,224 | -9,320 | 0.88% | 1,558,440 |
| 2019-06-11 | 2019-06-06 | 0.481 | 3,280,544 | +9,320 | 0.88% | 1,576,960 |
| 2019-06-10 | 2019-06-05 | 0.504 | 3,271,224 | -46,599 | 0.88% | 1,649,700 |
| 2019-05-30 | 2019-05-28 | 0.504 | 3,317,823 | -9,320 | 0.89% | 1,673,200 |
| 2019-05-20 | 2019-05-16 | 0.536 | 3,327,143 | +46,599 | 0.89% | 1,785,000 |
| 2019-05-15 | 2019-05-10 | 0.536 | 3,280,544 | -18,640 | 0.88% | 1,760,000 |
| 2019-05-10 | 2019-05-08 | 0.558 | 3,299,184 | +23,300 | 0.89% | 1,840,800 |
| 2019-05-09 | 2019-05-07 | 0.569 | 3,275,884 | +163,095 | 0.88% | 1,862,950 |
| 2019-05-08 | 2019-05-06 | 0.558 | 3,112,789 | +79,218 | 0.83% | 1,736,800 |
| 2019-05-06 | 2019-05-02 | 0.579 | 3,033,571 | +37,278 | 0.81% | 1,757,700 |
| 2019-05-02 | 2019-04-29 | 0.579 | 2,996,293 | -13,979 | 0.80% | 1,736,100 |
| 2019-04-30 | 2019-04-26 | 0.579 | 3,010,272 | +23,299 | 0.81% | 1,744,200 |
| 2019-04-26 | 2019-04-24 | 0.601 | 2,986,973 | +46,599 | 0.80% | 1,794,800 |
| 2019-04-25 | 2019-04-23 | 0.655 | 2,940,374 | +214,354 | 0.79% | 1,924,550 |
| 2019-04-24 | 2019-04-18 | 0.730 | 2,726,020 | -13,980 | 0.73% | 1,989,000 |
| 2019-04-23 | 2019-04-17 | 0.708 | 2,740,000 | +93,197 | 0.74% | 1,940,400 |
| 2019-04-18 | 2019-04-16 | 0.730 | 2,646,803 | -447,347 | 0.71% | 1,931,200 |
| 2019-04-17 | 2019-04-15 | 0.622 | 3,094,150 | -18,639 | 0.83% | 1,925,600 |
| 2019-04-16 | 2019-04-12 | 0.569 | 3,112,789 | +4,660 | 0.83% | 1,770,200 |
| 2019-04-11 | 2019-04-09 | 0.601 | 3,108,129 | -4,660 | 0.83% | 1,867,600 |
| 2019-04-10 | 2019-04-08 | 0.590 | 3,112,789 | -23,299 | 0.83% | 1,837,000 |
| 2019-04-08 | 2019-04-03 | 0.590 | 3,136,088 | -27,960 | 0.84% | 1,850,750 |
| 2019-04-03 | 2019-04-01 | 0.601 | 3,164,048 | +93,198 | 0.85% | 1,901,200 |
| 2019-04-01 | 2019-03-28 | 0.601 | 3,070,850 | +93,197 | 0.82% | 1,845,200 |
| 2019-03-29 | 2019-03-27 | 0.590 | 2,977,653 | -41,939 | 0.80% | 1,757,250 |
| 2019-03-28 | 2019-03-26 | 0.590 | 3,019,592 | +93,197 | 0.81% | 1,782,000 |
| 2019-03-27 | 2019-03-25 | 0.601 | 2,926,395 | +41,939 | 0.79% | 1,758,400 |
| 2019-03-22 | 2019-03-20 | 0.601 | 2,884,456 | +93,197 | 0.77% | 1,733,200 |
| 2019-03-20 | 2019-03-18 | 0.601 | 2,791,259 | -93,197 | 0.75% | 1,677,200 |
| 2019-03-19 | 2019-03-15 | 0.633 | 2,884,456 | -27,959 | 0.77% | 1,826,050 |
| 2019-03-18 | 2019-03-14 | 0.633 | 2,912,415 | +46,599 | 0.78% | 1,843,750 |
| 2019-03-15 | 2019-03-13 | 0.655 | 2,865,816 | -232,994 | 0.77% | 1,875,750 |
| 2019-03-14 | 2019-03-12 | 0.612 | 3,098,810 | -23,299 | 0.83% | 1,895,250 |
| 2019-03-11 | 2019-03-07 | 0.526 | 3,122,109 | +55,919 | 0.84% | 1,641,500 |
| 2019-03-07 | 2019-03-05 | 0.547 | 3,066,190 | +46,598 | 0.82% | 1,677,900 |
| 2019-03-06 | 2019-03-04 | 0.547 | 3,019,592 | -46,598 | 0.81% | 1,652,400 |
| 2019-03-05 | 2019-03-01 | 0.532 | 3,066,190 | -60,579 | 0.82% | 1,631,840 |
| 2019-03-04 | 2019-02-28 | 0.526 | 3,126,769 | +79,218 | 0.84% | 1,643,950 |
| 2019-02-25 | 2019-02-21 | 0.502 | 3,047,551 | -18,639 | 0.82% | 1,530,360 |
| 2019-02-21 | 2019-02-19 | 0.509 | 3,066,190 | -9,320 | 0.82% | 1,559,460 |
| 2019-02-19 | 2019-02-15 | 0.536 | 3,075,510 | -32,619 | 0.82% | 1,650,000 |
| 2019-02-15 | 2019-02-13 | 0.530 | 3,108,129 | -9,320 | 0.83% | 1,647,490 |
| 2019-02-01 | 2019-01-30 | 0.536 | 3,117,449 | -37,279 | 0.84% | 1,672,500 |
| 2019-01-31 | 2019-01-29 | 0.517 | 3,154,728 | +18,640 | 0.85% | 1,631,570 |
| 2019-01-30 | 2019-01-28 | 0.519 | 3,136,088 | -83,878 | 0.84% | 1,628,660 |
| 2019-01-22 | 2019-01-18 | 0.569 | 3,219,966 | -46,599 | 0.86% | 1,831,150 |
| 2019-01-18 | 2019-01-16 | 0.590 | 3,266,565 | +69,898 | 0.88% | 1,927,750 |
| 2019-01-17 | 2019-01-15 | 0.569 | 3,196,667 | -18,639 | 0.86% | 1,817,900 |
| 2019-01-10 | 2019-01-08 | 0.569 | 3,215,306 | +18,639 | 0.86% | 1,828,500 |
| 2018-12-21 | 2018-12-19 | 0.569 | 3,196,667 | -4,660 | 0.86% | 1,817,900 |
| 2018-12-18 | 2018-12-14 | 0.579 | 3,201,327 | -9,319 | 0.86% | 1,854,900 |
| 2018-12-12 | 2018-12-10 | 0.590 | 3,210,646 | -32,619 | 0.86% | 1,894,750 |
| 2018-12-05 | 2018-12-03 | 0.601 | 3,243,265 | -23,300 | 0.87% | 1,948,800 |
| 2018-12-04 | 2018-11-30 | 0.612 | 3,266,565 | -23,299 | 0.88% | 1,997,850 |
| 2018-11-30 | 2018-11-28 | 0.622 | 3,289,864 | -46,599 | 0.88% | 2,047,400 |
| 2018-11-27 | 2018-11-23 | 0.644 | 3,336,463 | +23,300 | 0.90% | 2,148,000 |
| 2018-11-22 | 2018-11-20 | 0.612 | 3,313,163 | -102,517 | 0.89% | 2,026,350 |
| 2018-11-21 | 2018-11-19 | 0.622 | 3,415,680 | +55,918 | 0.92% | 2,125,700 |
| 2018-11-20 | 2018-11-16 | 0.708 | 3,359,762 | +69,898 | 0.90% | 2,379,300 |
| 2018-11-16 | 2018-11-14 | 0.655 | 3,289,864 | +9,320 | 0.88% | 2,153,300 |
| 2018-11-14 | 2018-11-12 | 0.633 | 3,280,544 | +4,660 | 0.88% | 2,076,800 |
| 2018-11-13 | 2018-11-09 | 0.655 | 3,275,884 | +4,660 | 0.88% | 2,144,150 |
| 2018-11-12 | 2018-11-08 | 0.655 | 3,271,224 | +27,959 | 0.88% | 2,141,100 |
| 2018-11-09 | 2018-11-07 | 0.665 | 3,243,265 | +27,959 | 0.87% | 2,157,600 |
| 2018-11-08 | 2018-11-06 | 0.622 | 3,215,306 | +9,320 | 0.86% | 2,001,000 |
| 2018-11-06 | 2018-11-02 | 0.590 | 3,205,986 | -116,497 | 0.86% | 1,892,000 |
| 2018-11-05 | 2018-11-01 | 0.558 | 3,322,483 | -13,980 | 0.89% | 1,853,800 |
| 2018-11-02 | 2018-10-31 | 0.534 | 3,336,463 | +32,619 | 0.90% | 1,782,840 |
| 2018-10-31 | 2018-10-29 | 0.547 | 3,303,844 | +27,960 | 0.89% | 1,807,950 |
| 2018-10-30 | 2018-10-26 | 0.547 | 3,275,884 | +93,197 | 0.88% | 1,792,650 |
| 2018-10-29 | 2018-10-25 | 0.547 | 3,182,687 | -27,959 | 0.85% | 1,741,650 |
| 2018-10-26 | 2018-10-24 | 0.558 | 3,210,646 | -121,157 | 0.86% | 1,791,400 |
| 2018-10-25 | 2018-10-23 | 0.579 | 3,331,803 | +23,300 | 0.89% | 1,930,500 |
| 2018-10-24 | 2018-10-22 | 0.601 | 3,308,503 | -60,579 | 0.89% | 1,988,000 |
| 2018-10-23 | 2018-10-19 | 0.601 | 3,369,082 | +186,395 | 0.90% | 2,024,400 |
| 2018-10-22 | 2018-10-18 | 0.601 | 3,182,687 | +13,980 | 0.85% | 1,912,400 |
| 2018-10-19 | 2018-10-16 | 0.612 | 3,168,707 | +23,299 | 0.85% | 1,938,000 |
| 2018-10-18 | 2018-10-15 | 0.633 | 3,145,408 | -37,279 | 0.84% | 1,991,250 |
| 2018-10-16 | 2018-10-12 | 0.633 | 3,182,687 | +93,197 | 0.85% | 2,014,850 |
| 2018-10-15 | 2018-10-11 | 0.644 | 3,089,490 | +32,619 | 0.83% | 1,989,000 |
| 2018-10-12 | 2018-10-10 | 0.665 | 3,056,871 | -111,836 | 0.82% | 2,033,600 |
| 2018-10-11 | 2018-10-09 | 0.644 | 3,168,707 | -111,837 | 0.85% | 2,040,000 |
| 2018-10-09 | 2018-10-05 | 0.655 | 3,280,544 | -46,599 | 0.88% | 2,147,200 |
| 2018-10-05 | 2018-10-03 | 0.655 | 3,327,143 | -55,918 | 0.89% | 2,177,700 |
| 2018-10-04 | 2018-10-02 | 0.633 | 3,383,061 | -88,538 | 0.91% | 2,141,700 |
| 2018-10-03 | 2018-09-28 | 0.655 | 3,471,599 | +93,198 | 0.93% | 2,272,250 |
| 2018-10-02 | 2018-09-27 | 0.644 | 3,378,401 | +219,013 | 0.91% | 2,175,000 |
| 2018-09-27 | 2018-09-24 | 0.676 | 3,159,388 | +37,279 | 0.85% | 2,135,700 |
| 2018-09-26 | 2018-09-21 | 0.697 | 3,122,109 | -32,619 | 0.84% | 2,177,500 |
| 2018-09-24 | 2018-09-20 | 0.708 | 3,154,728 | -79,218 | 0.85% | 2,234,100 |
| 2018-09-21 | 2018-09-19 | 0.730 | 3,233,946 | -116,496 | 0.87% | 2,359,600 |
| 2018-09-20 | 2018-09-18 | 0.719 | 3,350,442 | +23,299 | 0.90% | 2,408,650 |
| 2018-09-19 | 2018-09-17 | 0.708 | 3,327,143 | +219,014 | 0.89% | 2,356,200 |
| 2018-09-18 | 2018-09-14 | 0.708 | 3,108,129 | +69,898 | 0.83% | 2,201,100 |
| 2018-09-17 | 2018-09-13 | 0.633 | 3,038,231 | +51,258 | 0.81% | 1,923,400 |
| 2018-09-14 | 2018-09-12 | 0.644 | 2,986,973 | +125,817 | 0.80% | 1,923,000 |
| 2018-09-13 | 2018-09-11 | 0.676 | 2,861,156 | +260,952 | 0.77% | 1,934,100 |
| 2018-09-12 | 2018-09-10 | 0.676 | 2,600,204 | +37,279 | 0.70% | 1,757,700 |
| 2018-09-11 | 2018-09-07 | 0.740 | 2,562,925 | +111,837 | 0.69% | 1,897,500 |
| 2018-09-10 | 2018-09-06 | 0.697 | 2,451,088 | +79,217 | 0.66% | 1,709,500 |
| 2018-09-07 | 2018-09-05 | 0.730 | 2,371,871 | -65,238 | 0.64% | 1,730,600 |
| 2018-09-06 | 2018-09-04 | 0.773 | 2,437,109 | +18,640 | 0.65% | 1,882,800 |
| 2018-09-05 | 2018-09-03 | 0.783 | 2,418,469 | -601,123 | 0.65% | 1,894,350 |
| 2018-09-04 | 2018-08-31 | 0.848 | 3,019,592 | +27,959 | 0.81% | 2,559,600 |
| 2018-09-03 | 2018-08-30 | 0.837 | 2,991,633 | -13,979 | 0.80% | 2,503,800 |
| 2018-08-31 | 2018-08-29 | 0.869 | 3,005,612 | -65,238 | 0.81% | 2,612,250 |
| 2018-08-30 | 2018-08-28 | 0.837 | 3,070,850 | -18,640 | 0.82% | 2,570,100 |
| 2018-08-29 | 2018-08-27 | 0.869 | 3,089,490 | -83,877 | 0.83% | 2,685,150 |
| 2018-08-28 | 2018-08-24 | 0.955 | 3,173,367 | +465,986 | 0.85% | 3,030,450 |
| 2018-08-27 | 2018-08-23 | 0.923 | 2,707,381 | +764,218 | 0.73% | 2,498,300 |
| 2018-08-24 | 2018-08-22 | 1.052 | 1,943,163 | 0.52% | 2,043,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy