History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.500 | 10,884,000 | +0 | 0.39% | 38,094,000 |
| 2025-10-13 | 2025-10-09 | 3.760 | 10,884,000 | +0 | 0.39% | 40,923,840 |
| 2025-10-10 | 2025-10-08 | 4.020 | 10,884,000 | +40,000 | 0.39% | 43,753,680 |
| 2025-10-09 | 2025-10-06 | 4.130 | 10,844,000 | +6,000 | 0.39% | 44,785,720 |
| 2025-10-08 | 2025-10-03 | 4.080 | 10,838,000 | +100,000 | 0.39% | 44,219,040 |
| 2025-10-06 | 2025-10-02 | 4.040 | 10,738,000 | +18,000 | 0.39% | 43,381,520 |
| 2025-10-03 | 2025-09-30 | 3.750 | 10,720,000 | +32,000 | 0.39% | 40,200,000 |
| 2025-10-02 | 2025-09-29 | 3.740 | 10,688,000 | -2,000 | 0.39% | 39,973,120 |
| 2025-09-30 | 2025-09-26 | 3.740 | 10,690,000 | -26,000 | 0.39% | 39,980,600 |
| 2025-09-29 | 2025-09-25 | 3.720 | 10,716,000 | +114,000 | 0.39% | 39,863,520 |
| 2025-09-26 | 2025-09-24 | 3.890 | 10,602,000 | +170,000 | 0.38% | 41,241,780 |
| 2025-09-25 | 2025-09-23 | 4.430 | 10,432,000 | -250,000 | 0.38% | 46,213,760 |
| 2025-09-24 | 2025-09-22 | 15.600 | 10,682,000 | +108,000 | 0.39% | 166,639,200 |
| 2025-09-23 | 2025-09-19 | 15.040 | 10,574,000 | +7,983,000 | 0.38% | 159,032,960 |
| 2025-09-17 | 2025-09-15 | 16.000 | 2,591,000 | +34,000 | 0.37% | 41,456,000 |
| 2025-09-15 | 2025-09-11 | 17.000 | 2,557,000 | -5,000 | 0.37% | 43,469,000 |
| 2025-09-12 | 2025-09-10 | 16.600 | 2,562,000 | +7,500 | 0.37% | 42,529,200 |
| 2025-09-10 | 2025-09-08 | 17.000 | 2,554,500 | +17,500 | 0.37% | 43,426,500 |
| 2025-09-09 | 2025-09-05 | 17.720 | 2,537,000 | -14,500 | 0.37% | 44,955,640 |
| 2025-09-05 | 2025-09-03 | 17.260 | 2,551,500 | +30,000 | 0.37% | 44,038,890 |
| 2025-09-04 | 2025-09-02 | 17.240 | 2,521,500 | -2,500 | 0.37% | 43,470,660 |
| 2025-09-03 | 2025-09-01 | 16.960 | 2,524,000 | +7,500 | 0.37% | 42,807,040 |
| 2025-09-01 | 2025-08-28 | 16.980 | 2,516,500 | -3,500 | 0.36% | 42,730,170 |
| 2025-08-29 | 2025-08-27 | 17.220 | 2,520,000 | -11,500 | 0.37% | 43,394,400 |
| 2025-08-28 | 2025-08-26 | 17.380 | 2,531,500 | -29,000 | 0.37% | 43,997,470 |
| 2025-08-27 | 2025-08-25 | 16.560 | 2,560,500 | +7,500 | 0.37% | 42,401,880 |
| 2025-08-20 | 2025-08-18 | 14.920 | 2,553,000 | +10,000 | 0.37% | 38,090,760 |
| 2025-08-19 | 2025-08-15 | 14.900 | 2,543,000 | +5,000 | 0.37% | 37,890,700 |
| 2025-08-18 | 2025-08-14 | 15.080 | 2,538,000 | -9,500 | 0.37% | 38,273,040 |
| 2025-08-15 | 2025-08-13 | 15.180 | 2,547,500 | +500 | 0.37% | 38,671,050 |
| 2025-08-05 | 2025-08-01 | 14.800 | 2,547,000 | -5,000 | 0.37% | 37,695,600 |
| 2025-07-31 | 2025-07-29 | 14.760 | 2,552,000 | +7,500 | 0.37% | 37,667,520 |
| 2025-07-25 | 2025-07-23 | 14.780 | 2,544,500 | -2,500 | 0.37% | 37,607,710 |
| 2025-07-24 | 2025-07-22 | 14.540 | 2,547,000 | +7,500 | 0.37% | 37,033,380 |
| 2025-07-21 | 2025-07-17 | 15.040 | 2,539,500 | +10,000 | 0.37% | 38,194,080 |
| 2025-07-17 | 2025-07-15 | 14.980 | 2,529,500 | +5,000 | 0.37% | 37,891,910 |
| 2025-07-11 | 2025-07-09 | 14.700 | 2,524,500 | +1,000 | 0.37% | 37,110,150 |
| 2025-07-10 | 2025-07-08 | 14.880 | 2,523,500 | -2,000 | 0.37% | 37,549,680 |
| 2025-07-09 | 2025-07-07 | 15.280 | 2,525,500 | +2,000 | 0.37% | 38,589,640 |
| 2025-07-07 | 2025-07-03 | 15.300 | 2,523,500 | +25,000 | 0.37% | 38,609,550 |
| 2025-07-03 | 2025-06-30 | 16.140 | 2,498,500 | -2,000 | 0.37% | 40,325,790 |
| 2025-07-02 | 2025-06-27 | 16.040 | 2,500,500 | -2,000 | 0.37% | 40,108,020 |
| 2025-06-30 | 2025-06-26 | 15.840 | 2,502,500 | -2,500 | 0.37% | 39,639,600 |
| 2025-06-26 | 2025-06-24 | 15.820 | 2,505,000 | +5,000 | 0.37% | 39,629,100 |
| 2025-06-25 | 2025-06-23 | 15.800 | 2,500,000 | +10,000 | 0.37% | 39,500,000 |
| 2025-06-24 | 2025-06-20 | 15.780 | 2,490,000 | +10,000 | 0.36% | 39,292,200 |
| 2025-06-19 | 2025-06-17 | 15.480 | 2,480,000 | +4,500 | 0.36% | 38,390,400 |
| 2025-06-17 | 2025-06-13 | 14.700 | 2,475,500 | +6,500 | 0.36% | 36,389,850 |
| 2025-06-13 | 2025-06-11 | 15.560 | 2,469,000 | +1,500 | 0.36% | 38,417,640 |
| 2025-06-11 | 2025-06-09 | 15.440 | 2,467,500 | +2,500 | 0.36% | 38,098,200 |
| 2025-05-21 | 2025-05-19 | 16.960 | 2,465,000 | +5,000 | 0.36% | 41,806,400 |
| 2025-05-20 | 2025-05-16 | 17.620 | 2,460,000 | +1,000 | 0.36% | 43,345,200 |
| 2025-05-14 | 2025-05-12 | 17.600 | 2,459,000 | +1,000 | 0.36% | 43,278,400 |
| 2025-05-13 | 2025-05-09 | 17.580 | 2,458,000 | +2,500 | 0.36% | 43,211,640 |
| 2025-05-09 | 2025-05-07 | 17.440 | 2,455,500 | -14,500 | 0.36% | 42,823,920 |
| 2025-05-07 | 2025-05-02 | 16.760 | 2,470,000 | -2,500 | 0.36% | 41,397,200 |
| 2025-05-06 | 2025-04-30 | 16.500 | 2,472,500 | -50,000 | 0.36% | 40,796,250 |
| 2025-05-02 | 2025-04-29 | 17.020 | 2,522,500 | -5,500 | 0.37% | 42,932,950 |
| 2025-04-30 | 2025-04-28 | 16.840 | 2,528,000 | -9,500 | 0.37% | 42,571,520 |
| 2025-04-28 | 2025-04-24 | 15.900 | 2,537,500 | -7,500 | 0.37% | 40,346,250 |
| 2025-04-24 | 2025-04-22 | 15.880 | 2,545,000 | -13,000 | 0.37% | 40,414,600 |
| 2025-04-23 | 2025-04-17 | 15.580 | 2,558,000 | +8,000 | 0.38% | 39,853,640 |
| 2025-04-22 | 2025-04-16 | 15.260 | 2,550,000 | -4,500 | 0.37% | 38,913,000 |
| 2025-04-17 | 2025-04-15 | 14.900 | 2,554,500 | -1,500 | 0.37% | 38,062,050 |
| 2025-04-14 | 2025-04-10 | 13.780 | 2,556,000 | -2,500 | 0.38% | 35,221,680 |
| 2025-04-11 | 2025-04-09 | 13.500 | 2,558,500 | +5,000 | 0.38% | 34,539,750 |
| 2025-04-10 | 2025-04-08 | 13.480 | 2,553,500 | -22,000 | 0.37% | 34,421,180 |
| 2025-04-09 | 2025-04-07 | 13.260 | 2,575,500 | -16,500 | 0.38% | 34,151,130 |
| 2025-04-03 | 2025-04-01 | 15.200 | 2,592,000 | +2,500 | 0.38% | 39,398,400 |
| 2025-04-01 | 2025-03-28 | 15.420 | 2,589,500 | +2,500 | 0.38% | 39,930,090 |
| 2025-03-26 | 2025-03-24 | 15.900 | 2,587,000 | -1,500 | 0.38% | 41,133,300 |
| 2025-03-25 | 2025-03-21 | 14.220 | 2,588,500 | +2,000 | 0.38% | 36,808,470 |
| 2025-03-24 | 2025-03-20 | 14.800 | 2,586,500 | +2,500 | 0.38% | 38,280,200 |
| 2025-03-21 | 2025-03-19 | 15.360 | 2,584,000 | +2,500 | 0.38% | 39,690,240 |
| 2025-03-20 | 2025-03-18 | 15.280 | 2,581,500 | +2,500 | 0.38% | 39,445,320 |
| 2025-03-19 | 2025-03-17 | 15.460 | 2,579,000 | +2,000 | 0.38% | 39,871,340 |
| 2025-03-17 | 2025-03-13 | 15.220 | 2,577,000 | +2,500 | 0.38% | 39,221,940 |
| 2025-03-13 | 2025-03-11 | 15.080 | 2,574,500 | +19,500 | 0.38% | 38,823,460 |
| 2025-03-12 | 2025-03-10 | 15.400 | 2,555,000 | +2,500 | 0.38% | 39,347,000 |
| 2025-03-11 | 2025-03-07 | 15.640 | 2,552,500 | +2,500 | 0.37% | 39,921,100 |
| 2025-03-10 | 2025-03-06 | 15.700 | 2,550,000 | +10,000 | 0.37% | 40,035,000 |
| 2025-03-07 | 2025-03-05 | 15.500 | 2,540,000 | +23,000 | 0.37% | 39,370,000 |
| 2025-03-06 | 2025-03-04 | 15.700 | 2,517,000 | +2,500 | 0.37% | 39,516,900 |
| 2025-02-28 | 2025-02-26 | 16.360 | 2,514,500 | -1,000 | 0.37% | 41,137,220 |
| 2025-02-26 | 2025-02-24 | 15.820 | 2,515,500 | +17,500 | 0.37% | 39,795,210 |
| 2025-02-24 | 2025-02-20 | 16.140 | 2,498,000 | +15,000 | 0.37% | 40,317,720 |
| 2025-02-21 | 2025-02-19 | 16.040 | 2,483,000 | +20,500 | 0.36% | 39,827,320 |
| 2025-02-18 | 2025-02-14 | 14.600 | 2,462,500 | -2,500 | 0.36% | 35,952,500 |
| 2025-02-14 | 2025-02-12 | 14.180 | 2,465,000 | -10,000 | 0.36% | 34,953,700 |
| 2025-02-13 | 2025-02-11 | 13.900 | 2,475,000 | -5,000 | 0.36% | 34,402,500 |
| 2025-02-12 | 2025-02-10 | 13.100 | 2,480,000 | +23,500 | 0.36% | 32,488,000 |
| 2025-02-11 | 2025-02-07 | 12.340 | 2,456,500 | -3,000 | 0.36% | 30,313,210 |
| 2025-02-10 | 2025-02-06 | 10.180 | 2,459,500 | +31,500 | 0.36% | 25,037,710 |
| 2025-02-04 | 2025-01-28 | 14.220 | 2,428,000 | -5,000 | 0.36% | 34,526,160 |
| 2025-02-03 | 2025-01-24 | 14.300 | 2,433,000 | +3,000 | 0.36% | 34,791,900 |
| 2025-01-22 | 2025-01-20 | 14.120 | 2,430,000 | +3,500 | 0.36% | 34,311,600 |
| 2025-01-20 | 2025-01-16 | 14.340 | 2,426,500 | +1,000 | 0.36% | 34,796,010 |
| 2025-01-17 | 2025-01-15 | 14.200 | 2,425,500 | +6,000 | 0.36% | 34,442,100 |
| 2025-01-16 | 2025-01-14 | 14.460 | 2,419,500 | +22,500 | 0.36% | 34,985,970 |
| 2025-01-15 | 2025-01-13 | 14.660 | 2,397,000 | -17,500 | 0.35% | 35,140,020 |
| 2025-01-14 | 2025-01-10 | 14.840 | 2,414,500 | -1,500 | 0.35% | 35,831,180 |
| 2025-01-09 | 2025-01-07 | 14.700 | 2,416,000 | +2,000 | 0.35% | 35,515,200 |
| 2025-01-08 | 2025-01-06 | 15.040 | 2,414,000 | +6,000 | 0.35% | 36,306,560 |
| 2025-01-06 | 2025-01-02 | 15.300 | 2,408,000 | +35,500 | 0.35% | 36,842,400 |
| 2025-01-03 | 2024-12-31 | 15.000 | 2,372,500 | +18,500 | 0.35% | 35,587,500 |
| 2025-01-02 | 2024-12-27 | 14.120 | 2,354,000 | +10,000 | 0.35% | 33,238,480 |
| 2024-12-30 | 2024-12-24 | 14.080 | 2,344,000 | -21,000 | 0.34% | 33,003,520 |
| 2024-12-20 | 2024-12-18 | 13.900 | 2,365,000 | +21,000 | 0.35% | 32,873,500 |
| 2024-12-19 | 2024-12-17 | 13.400 | 2,344,000 | +2,000 | 0.35% | 31,409,600 |
| 2024-12-18 | 2024-12-16 | 14.040 | 2,342,000 | +18,000 | 0.35% | 32,881,680 |
| 2024-12-16 | 2024-12-12 | 13.560 | 2,324,000 | +2,500 | 0.35% | 31,513,440 |
| 2024-12-12 | 2024-12-10 | 13.040 | 2,321,500 | -7,500 | 0.35% | 30,272,360 |
| 2024-12-11 | 2024-12-09 | 12.820 | 2,329,000 | +1,000 | 0.35% | 29,857,780 |
| 2024-12-10 | 2024-12-06 | 12.220 | 2,328,000 | -2,500 | 0.37% | 28,448,160 |
| 2024-12-09 | 2024-12-05 | 12.420 | 2,330,500 | +7,500 | 0.37% | 28,944,810 |
| 2024-11-28 | 2024-11-26 | 11.500 | 2,323,000 | +12,000 | 0.36% | 26,714,500 |
| 2024-11-26 | 2024-11-22 | 11.360 | 2,311,000 | -10,000 | 0.36% | 26,252,960 |
| 2024-11-22 | 2024-11-20 | 11.500 | 2,321,000 | -2,500 | 0.36% | 26,691,500 |
| 2024-11-20 | 2024-11-18 | 11.120 | 2,323,500 | +5,000 | 0.36% | 25,837,320 |
| 2024-11-08 | 2024-11-06 | 11.300 | 2,318,500 | +10,000 | 0.36% | 26,199,050 |
| 2024-10-29 | 2024-10-25 | 10.960 | 2,308,500 | +5,000 | 0.36% | 25,301,160 |
| 2024-10-24 | 2024-10-22 | 10.740 | 2,303,500 | -22,500 | 0.36% | 24,739,590 |
| 2024-10-22 | 2024-10-18 | 10.680 | 2,326,000 | +4,500 | 0.36% | 24,841,680 |
| 2024-10-21 | 2024-10-17 | 10.560 | 2,321,500 | -12,500 | 0.36% | 24,515,040 |
| 2024-10-18 | 2024-10-16 | 10.520 | 2,334,000 | +11,500 | 0.37% | 24,553,680 |
| 2024-10-15 | 2024-10-10 | 10.800 | 2,322,500 | +26,000 | 0.36% | 25,083,000 |
| 2024-10-10 | 2024-10-08 | 11.100 | 2,296,500 | -25,000 | 0.36% | 25,491,150 |
| 2024-10-09 | 2024-10-07 | 11.360 | 2,321,500 | -4,500 | 0.36% | 26,372,240 |
| 2024-10-07 | 2024-10-03 | 11.000 | 2,326,000 | +4,500 | 0.36% | 25,586,000 |
| 2024-10-04 | 2024-10-02 | 11.480 | 2,321,500 | +2,500 | 0.36% | 26,650,820 |
| 2024-10-03 | 2024-09-30 | 11.520 | 2,319,000 | -7,000 | 0.36% | 26,714,880 |
| 2024-09-27 | 2024-09-25 | 11.020 | 2,326,000 | -2,000 | 0.37% | 25,632,520 |
| 2024-09-24 | 2024-09-20 | 10.360 | 2,328,000 | +2,000 | 0.37% | 24,118,080 |
| 2024-09-20 | 2024-09-17 | 10.300 | 2,326,000 | +10,000 | 0.37% | 23,957,800 |
| 2024-09-13 | 2024-09-11 | 10.200 | 2,316,000 | +2,500 | 0.37% | 23,623,200 |
| 2024-09-12 | 2024-09-10 | 10.600 | 2,313,500 | +8,000 | 0.37% | 24,523,100 |
| 2024-09-10 | 2024-09-05 | 11.140 | 2,305,500 | +12,500 | 0.37% | 25,683,270 |
| 2024-09-09 | 2024-09-04 | 11.500 | 2,293,000 | -10,000 | 0.37% | 26,369,500 |
| 2024-09-05 | 2024-09-03 | 11.400 | 2,303,000 | +5,500 | 0.37% | 26,254,200 |
| 2024-09-03 | 2024-08-30 | 11.100 | 2,297,500 | +10,000 | 0.37% | 25,502,250 |
| 2024-09-02 | 2024-08-29 | 11.420 | 2,287,500 | +2,000 | 0.36% | 26,123,250 |
| 2024-08-30 | 2024-08-28 | 11.360 | 2,285,500 | +12,500 | 0.36% | 25,963,280 |
| 2024-08-29 | 2024-08-27 | 11.720 | 2,273,000 | -5,000 | 0.36% | 26,639,560 |
| 2024-08-28 | 2024-08-26 | 11.480 | 2,278,000 | +9,500 | 0.36% | 26,151,440 |
| 2024-08-27 | 2024-08-23 | 10.400 | 2,268,500 | +9,500 | 0.36% | 23,592,400 |
| 2024-08-20 | 2024-08-16 | 10.340 | 2,259,000 | +10,000 | 0.36% | 23,358,060 |
| 2024-08-13 | 2024-08-09 | 9.540 | 2,249,000 | +7,500 | 0.36% | 21,455,460 |
| 2024-08-07 | 2024-08-05 | 9.020 | 2,241,500 | -9,500 | 0.36% | 20,218,330 |
| 2024-08-02 | 2024-07-31 | 9.060 | 2,251,000 | -10,000 | 0.36% | 20,394,060 |
| 2024-07-31 | 2024-07-29 | 9.080 | 2,261,000 | -5,000 | 0.36% | 20,529,880 |
| 2024-07-30 | 2024-07-26 | 9.160 | 2,266,000 | -19,500 | 0.36% | 20,756,560 |
| 2024-07-29 | 2024-07-25 | 9.000 | 2,285,500 | -500 | 0.36% | 20,569,500 |
| 2024-07-26 | 2024-07-24 | 9.060 | 2,286,000 | -9,000 | 0.36% | 20,711,160 |
| 2024-07-25 | 2024-07-23 | 9.040 | 2,295,000 | -2,000 | 0.37% | 20,746,800 |
| 2024-07-24 | 2024-07-22 | 9.100 | 2,297,000 | -10,000 | 0.37% | 20,902,700 |
| 2024-07-23 | 2024-07-19 | 9.060 | 2,307,000 | -14,000 | 0.37% | 20,901,420 |
| 2024-07-17 | 2024-07-15 | 9.260 | 2,321,000 | -10,000 | 0.37% | 21,492,460 |
| 2024-07-15 | 2024-07-11 | 9.340 | 2,331,000 | -10,000 | 0.37% | 21,771,540 |
| 2024-07-11 | 2024-07-09 | 9.400 | 2,341,000 | -7,000 | 0.37% | 22,005,400 |
| 2024-07-09 | 2024-07-05 | 9.640 | 2,348,000 | -2,500 | 0.37% | 22,634,720 |
| 2024-07-08 | 2024-07-04 | 9.920 | 2,350,500 | -5,500 | 0.37% | 23,316,960 |
| 2024-07-05 | 2024-07-03 | 9.700 | 2,356,000 | -1,500 | 0.38% | 22,853,200 |
| 2024-07-04 | 2024-07-02 | 9.720 | 2,357,500 | -3,000 | 0.38% | 22,914,900 |
| 2024-07-03 | 2024-06-28 | 9.460 | 2,360,500 | -45,000 | 0.38% | 22,330,330 |
| 2024-07-02 | 2024-06-27 | 9.100 | 2,405,500 | -10,000 | 0.38% | 21,890,050 |
| 2024-06-28 | 2024-06-26 | 9.180 | 2,415,500 | -12,000 | 0.38% | 22,174,290 |
| 2024-06-27 | 2024-06-25 | 9.140 | 2,427,500 | -15,000 | 0.39% | 22,187,350 |
| 2024-06-24 | 2024-06-20 | 9.400 | 2,442,500 | -13,000 | 0.39% | 22,959,500 |
| 2024-06-21 | 2024-06-19 | 9.300 | 2,455,500 | +2,500 | 0.39% | 22,836,150 |
| 2024-06-20 | 2024-06-18 | 9.700 | 2,453,000 | +2,000 | 0.39% | 23,794,100 |
| 2024-06-19 | 2024-06-17 | 9.940 | 2,451,000 | +17,500 | 0.39% | 24,362,940 |
| 2024-06-18 | 2024-06-14 | 10.120 | 2,433,500 | -10,000 | 0.39% | 24,627,020 |
| 2024-06-17 | 2024-06-13 | 10.120 | 2,443,500 | -39,500 | 0.39% | 24,728,220 |
| 2024-06-14 | 2024-06-12 | 9.740 | 2,483,000 | -500 | 0.40% | 24,184,420 |
| 2024-06-13 | 2024-06-11 | 9.640 | 2,483,500 | -36,000 | 0.40% | 23,940,940 |
| 2024-06-12 | 2024-06-07 | 10.120 | 2,519,500 | -4,500 | 0.40% | 25,497,340 |
| 2024-06-11 | 2024-06-06 | 10.180 | 2,524,000 | +1,500 | 0.40% | 25,694,320 |
| 2024-06-06 | 2024-06-04 | 10.240 | 2,522,500 | +2,500 | 0.40% | 25,830,400 |
| 2024-06-05 | 2024-06-03 | 10.260 | 2,520,000 | +35,500 | 0.40% | 25,855,200 |
| 2024-06-04 | 2024-05-31 | 10.400 | 2,484,500 | -3,000 | 0.40% | 25,838,800 |
| 2024-06-03 | 2024-05-30 | 10.340 | 2,487,500 | -25,000 | 0.40% | 25,720,750 |
| 2024-05-30 | 2024-05-28 | 10.240 | 2,512,500 | +500 | 0.40% | 25,728,000 |
| 2024-05-29 | 2024-05-27 | 10.480 | 2,512,000 | +18,000 | 0.40% | 26,325,760 |
| 2024-05-28 | 2024-05-24 | 10.360 | 2,494,000 | -37,000 | 0.40% | 25,837,840 |
| 2024-05-24 | 2024-05-22 | 10.260 | 2,531,000 | -23,500 | 0.40% | 25,968,060 |
| 2024-05-23 | 2024-05-21 | 10.280 | 2,554,500 | -50,000 | 0.41% | 26,260,260 |
| 2024-05-22 | 2024-05-20 | 10.120 | 2,604,500 | -35,500 | 0.42% | 26,357,540 |
| 2024-05-21 | 2024-05-17 | 10.160 | 2,640,000 | +5,000 | 0.42% | 26,822,400 |
| 2024-05-20 | 2024-05-16 | 10.100 | 2,635,000 | +500 | 0.42% | 26,613,500 |
| 2024-05-17 | 2024-05-14 | 10.140 | 2,634,500 | -85,000 | 0.42% | 26,713,830 |
| 2024-05-16 | 2024-05-13 | 9.560 | 2,719,500 | +13,500 | 0.43% | 25,998,420 |
| 2024-05-14 | 2024-05-10 | 9.420 | 2,706,000 | -30,000 | 0.43% | 25,490,520 |
| 2024-05-13 | 2024-05-09 | 9.200 | 2,736,000 | +6,000 | 0.44% | 25,171,200 |
| 2024-05-10 | 2024-05-08 | 9.200 | 2,730,000 | +65,000 | 0.44% | 25,116,000 |
| 2024-05-09 | 2024-05-07 | 8.680 | 2,665,000 | -25,000 | 0.42% | 23,132,200 |
| 2024-05-08 | 2024-05-06 | 8.020 | 2,690,000 | -20,000 | 0.43% | 21,573,800 |
| 2024-05-03 | 2024-04-30 | 7.300 | 2,710,000 | +11,500 | 0.43% | 19,783,000 |
| 2024-05-02 | 2024-04-29 | 7.220 | 2,698,500 | +5,000 | 0.43% | 19,483,170 |
| 2024-04-30 | 2024-04-26 | 7.200 | 2,693,500 | -5,000 | 0.43% | 19,393,200 |
| 2024-04-23 | 2024-04-19 | 6.980 | 2,698,500 | +4,500 | 0.43% | 18,835,530 |
| 2024-04-22 | 2024-04-18 | 6.980 | 2,694,000 | +7,000 | 0.43% | 18,804,120 |
| 2024-04-16 | 2024-04-12 | 7.200 | 2,687,000 | +5,000 | 0.43% | 19,346,400 |
| 2024-04-09 | 2024-04-05 | 6.680 | 2,682,000 | -23,000 | 0.43% | 17,915,760 |
| 2024-03-28 | 2024-03-26 | 7.240 | 2,705,000 | +5,000 | 0.43% | 19,584,200 |
| 2024-03-27 | 2024-03-25 | 7.280 | 2,700,000 | +30,000 | 0.43% | 19,656,000 |
| 2024-03-26 | 2024-03-22 | 7.240 | 2,670,000 | -10,000 | 0.43% | 19,330,800 |
| 2024-03-21 | 2024-03-19 | 7.040 | 2,680,000 | +15,000 | 0.43% | 18,867,200 |
| 2024-03-20 | 2024-03-18 | 7.040 | 2,665,000 | -15,000 | 0.42% | 18,761,600 |
| 2024-03-18 | 2024-03-14 | 6.800 | 2,680,000 | +130,000 | 0.43% | 18,224,000 |
| 2024-03-14 | 2024-03-12 | 7.000 | 2,550,000 | +15,000 | 0.41% | 17,850,000 |
| 2024-03-11 | 2024-03-07 | 6.480 | 2,535,000 | +5,000 | 0.40% | 16,426,800 |
| 2024-03-08 | 2024-03-06 | 6.560 | 2,530,000 | +5,000 | 0.40% | 16,596,800 |
| 2024-03-07 | 2024-03-05 | 6.480 | 2,525,000 | +20,000 | 0.40% | 16,362,000 |
| 2024-03-04 | 2024-02-29 | 6.720 | 2,505,000 | +5,000 | 0.40% | 16,833,600 |
| 2024-03-01 | 2024-02-28 | 6.220 | 2,500,000 | +150,000 | 0.40% | 15,550,000 |
| 2024-02-27 | 2024-02-23 | 5.000 | 2,350,000 | -10,000 | 0.37% | 11,750,000 |
| 2024-02-23 | 2024-02-21 | 5.100 | 2,360,000 | -20,000 | 0.38% | 12,036,000 |
| 2024-02-16 | 2024-02-14 | 4.220 | 2,380,000 | +5,000 | 0.38% | 10,043,600 |
| 2024-02-14 | 2024-02-07 | 4.060 | 2,375,000 | +15,000 | 0.38% | 9,642,500 |
| 2024-02-07 | 2024-02-05 | 4.100 | 2,360,000 | -350,000 | 0.38% | 9,676,000 |
| 2024-01-29 | 2024-01-25 | 4.120 | 2,710,000 | +15,000 | 0.43% | 11,165,200 |
| 2024-01-19 | 2024-01-17 | 4.320 | 2,695,000 | -10,000 | 0.43% | 11,642,400 |
| 2024-01-16 | 2024-01-12 | 4.540 | 2,705,000 | -20,000 | 0.43% | 12,280,700 |
| 2024-01-12 | 2024-01-10 | 4.520 | 2,725,000 | -20,000 | 0.43% | 12,317,000 |
| 2024-01-09 | 2024-01-05 | 4.560 | 2,745,000 | -10,000 | 0.44% | 12,517,200 |
| 2024-01-05 | 2024-01-03 | 4.820 | 2,755,000 | -105,000 | 0.44% | 13,279,100 |
| 2024-01-04 | 2024-01-02 | 4.600 | 2,860,000 | -60,000 | 0.46% | 13,156,000 |
| 2024-01-03 | 2023-12-29 | 4.100 | 2,920,000 | -25,000 | 0.47% | 11,972,000 |
| 2024-01-02 | 2023-12-28 | 3.900 | 2,945,000 | +20,000 | 0.47% | 11,485,500 |
| 2023-12-29 | 2023-12-27 | 3.880 | 2,925,000 | -10,000 | 0.47% | 11,349,000 |
| 2023-12-27 | 2023-12-21 | 3.940 | 2,935,000 | -10,000 | 0.47% | 11,563,900 |
| 2023-12-22 | 2023-12-20 | 3.920 | 2,945,000 | -10,000 | 0.47% | 11,544,400 |
| 2023-12-20 | 2023-12-18 | 3.900 | 2,955,000 | -20,000 | 0.47% | 11,524,500 |
| 2023-12-19 | 2023-12-15 | 3.900 | 2,975,000 | -10,000 | 0.47% | 11,602,500 |
| 2023-12-18 | 2023-12-14 | 3.960 | 2,985,000 | +75,000 | 0.48% | 11,820,600 |
| 2023-12-15 | 2023-12-13 | 4.020 | 2,910,000 | -25,000 | 0.46% | 11,698,200 |
| 2023-12-14 | 2023-12-12 | 3.980 | 2,935,000 | +5,000 | 0.47% | 11,681,300 |
| 2023-11-24 | 2023-11-22 | 2.740 | 2,930,000 | -5,000 | 0.47% | 8,028,200 |
| 2023-11-22 | 2023-11-20 | 2.700 | 2,935,000 | -15,000 | 0.47% | 7,924,500 |
| 2023-11-17 | 2023-11-15 | 2.560 | 2,950,000 | -5,000 | 0.47% | 7,552,000 |
| 2023-11-16 | 2023-11-14 | 2.640 | 2,955,000 | -80,000 | 0.47% | 7,801,200 |
| 2023-10-18 | 2023-10-16 | 1.460 | 3,035,000 | +250,000 | 0.48% | 4,431,100 |
| 2023-10-17 | 2023-10-13 | 1.420 | 2,785,000 | +10,000 | 0.44% | 3,954,700 |
| 2023-09-22 | 2023-09-20 | 1.340 | 2,775,000 | +15,000 | 0.44% | 3,718,500 |
| 2023-09-19 | 2023-09-15 | 1.580 | 2,760,000 | +770,000 | 0.44% | 4,360,800 |
| 2023-09-18 | 2023-09-14 | 1.420 | 1,990,000 | +30,000 | 0.32% | 2,825,800 |
| 2023-09-14 | 2023-09-12 | 1.300 | 1,960,000 | +100,000 | 0.31% | 2,548,000 |
| 2023-09-07 | 2023-09-05 | 1.220 | 1,860,000 | -45,000 | 0.30% | 2,269,200 |
| 2023-09-04 | 2023-08-30 | 1.120 | 1,905,000 | +100,000 | 0.30% | 2,133,600 |
| 2023-08-31 | 2023-08-29 | 1.120 | 1,805,000 | +50,000 | 0.29% | 2,021,600 |
| 2023-08-18 | 2023-08-16 | 0.720 | 1,755,000 | -5,000 | 0.28% | 1,263,600 |
| 2023-07-25 | 2023-07-21 | 0.680 | 1,760,000 | +35,000 | 0.32% | 1,196,800 |
| 2022-12-12 | 2022-12-08 | 1.260 | 1,725,000 | +50,000 | 0.36% | 2,173,500 |
| 2022-09-30 | 2022-09-28 | 1.160 | 1,675,000 | -20,000 | 0.35% | 1,943,000 |
| 2022-05-26 | 2022-05-24 | 0.960 | 1,695,000 | +150,000 | 0.35% | 1,627,200 |
| 2022-05-25 | 2022-05-23 | 0.980 | 1,545,000 | +65,000 | 0.32% | 1,514,100 |
| 2022-05-24 | 2022-05-20 | 1.040 | 1,480,000 | +85,000 | 0.31% | 1,539,200 |
| 2022-05-23 | 2022-05-19 | 1.040 | 1,395,000 | +330,000 | 0.29% | 1,450,800 |
| 2022-05-20 | 2022-05-18 | 1.320 | 1,065,000 | +180,000 | 0.22% | 1,405,800 |
| 2022-05-18 | 2022-05-16 | 1.300 | 885,000 | +50,000 | 0.18% | 1,150,500 |
| 2022-05-17 | 2022-05-13 | 1.200 | 835,000 | +50,000 | 0.17% | 1,002,000 |
| 2022-05-16 | 2022-05-12 | 1.180 | 785,000 | +235,000 | 0.16% | 926,300 |
| 2022-05-13 | 2022-05-11 | 1.400 | 550,000 | +145,000 | 0.11% | 770,000 |
| 2022-05-12 | 2022-05-10 | 1.180 | 405,000 | +30,000 | 0.08% | 477,900 |
| 2022-05-03 | 2022-04-28 | 0.960 | 375,000 | +20,000 | 0.08% | 360,000 |
| 2022-04-26 | 2022-04-22 | 0.940 | 355,000 | +75,000 | 0.09% | 333,700 |
| 2022-04-01 | 2022-03-30 | 0.990 | 280,000 | +250,000 | 0.07% | 277,200 |
| 2022-03-31 | 2022-03-29 | 0.890 | 30,000 | -50,000 | 0.01% | 26,700 |
| 2021-12-21 | 2021-12-17 | 0.262 | 80,000 | -75,000 | 0.02% | 20,960 |
| 2021-11-15 | 2021-11-11 | 0.670 | 155,000 | +15,000 | 0.04% | 103,850 |
| 2021-07-30 | 2021-07-28 | 0.730 | 140,000 | -15,000 | 0.03% | 102,200 |
| 2021-07-29 | 2021-07-27 | 0.810 | 155,000 | -35,000 | 0.04% | 125,550 |
| 2021-07-27 | 2021-07-23 | 0.610 | 190,000 | -5,000 | 0.05% | 115,900 |
| 2021-02-19 | 2021-02-17 | 0.252 | 195,000 | -50,000 | 0.05% | 49,140 |
| 2020-12-17 | 2020-12-15 | 0.300 | 245,000 | +25,000 | 0.06% | 73,500 |
| 2020-08-21 | 2020-08-19 | 0.313 | 220,000 | +14,966 | 0.06% | 68,929 |
| 2020-06-08 | 2020-06-04 | 0.210 | 205,034 | -4,660 | 0.05% | 43,120 |
| 2020-04-06 | 2020-04-02 | 0.266 | 209,694 | +13,980 | 0.06% | 55,800 |
| 2020-03-31 | 2020-03-27 | 0.279 | 195,714 | +9,319 | 0.05% | 54,600 |
| 2019-10-11 | 2019-10-09 | 0.509 | 186,395 | -9,319 | 0.05% | 94,800 |
| 2019-07-23 | 2019-07-19 | 0.403 | 195,714 | -4,660 | 0.05% | 78,960 |
| 2019-07-22 | 2019-07-18 | 0.414 | 200,374 | -4,660 | 0.05% | 82,990 |
| 2019-07-17 | 2019-07-15 | 0.429 | 205,034 | +9,320 | 0.05% | 88,000 |
| 2019-04-30 | 2019-04-26 | 0.579 | 195,714 | -23,300 | 0.05% | 113,400 |
| 2019-04-25 | 2019-04-23 | 0.655 | 219,014 | +23,300 | 0.06% | 143,350 |
| 2019-04-18 | 2019-04-16 | 0.730 | 195,714 | +46,598 | 0.05% | 142,800 |
| 2019-03-15 | 2019-03-13 | 0.655 | 149,116 | -23,299 | 0.04% | 97,600 |
| 2019-01-31 | 2019-01-29 | 0.517 | 172,415 | +23,299 | 0.05% | 89,170 |
| 2019-01-24 | 2019-01-22 | 0.558 | 149,116 | -18,639 | 0.04% | 83,200 |
| 2019-01-17 | 2019-01-15 | 0.569 | 167,755 | -9,320 | 0.04% | 95,400 |
| 2018-11-28 | 2018-11-26 | 0.612 | 177,075 | +18,640 | 0.05% | 108,300 |
| 2018-11-20 | 2018-11-16 | 0.708 | 158,435 | -13,980 | 0.04% | 112,200 |
| 2018-11-13 | 2018-11-09 | 0.655 | 172,415 | -4,660 | 0.05% | 112,850 |
| 2018-11-12 | 2018-11-08 | 0.655 | 177,075 | +4,660 | 0.05% | 115,900 |
| 2018-10-26 | 2018-10-24 | 0.558 | 172,415 | +13,980 | 0.05% | 96,200 |
| 2018-10-15 | 2018-10-11 | 0.644 | 158,435 | -181,735 | 0.04% | 102,000 |
| 2018-10-12 | 2018-10-10 | 0.665 | 340,170 | -13,980 | 0.09% | 226,300 |
| 2018-10-11 | 2018-10-09 | 0.644 | 354,150 | +46,599 | 0.10% | 228,000 |
| 2018-09-27 | 2018-09-24 | 0.676 | 307,551 | -9,320 | 0.08% | 207,900 |
| 2018-09-21 | 2018-09-19 | 0.730 | 316,871 | -97,857 | 0.09% | 231,200 |
| 2018-09-19 | 2018-09-17 | 0.708 | 414,728 | +9,320 | 0.11% | 293,700 |
| 2018-09-12 | 2018-09-10 | 0.676 | 405,408 | +13,979 | 0.11% | 274,050 |
| 2018-09-10 | 2018-09-06 | 0.697 | 391,429 | -1,141,666 | 0.11% | 273,000 |
| 2018-09-06 | 2018-09-04 | 0.773 | 1,533,095 | -433,368 | 0.41% | 1,184,400 |
| 2018-09-05 | 2018-09-03 | 0.783 | 1,966,463 | -46,598 | 0.53% | 1,540,300 |
| 2018-09-04 | 2018-08-31 | 0.848 | 2,013,061 | -9,320 | 0.54% | 1,706,400 |
| 2018-09-03 | 2018-08-30 | 0.837 | 2,022,381 | +13,980 | 0.54% | 1,692,600 |
| 2018-08-31 | 2018-08-29 | 0.869 | 2,008,401 | -130,477 | 0.54% | 1,745,550 |
| 2018-08-30 | 2018-08-28 | 0.837 | 2,138,878 | -284,251 | 0.57% | 1,790,100 |
| 2018-08-29 | 2018-08-27 | 0.869 | 2,423,129 | -37,279 | 0.65% | 2,106,000 |
| 2018-08-28 | 2018-08-24 | 0.955 | 2,460,408 | +260,952 | 0.66% | 2,349,600 |
| 2018-08-27 | 2018-08-23 | 0.923 | 2,199,456 | -4,660 | 0.59% | 2,029,600 |
| 2018-08-24 | 2018-08-22 | 1.052 | 2,204,116 | 0.59% | 2,317,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy