History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.500 | 108,690,517 | +0 | 3.93% | 380,416,810 |
| 2025-10-13 | 2025-10-09 | 3.760 | 108,690,517 | +0 | 3.93% | 408,676,344 |
| 2025-10-10 | 2025-10-08 | 4.020 | 108,690,517 | -36,964 | 3.93% | 436,935,878 |
| 2025-10-09 | 2025-10-06 | 4.130 | 108,727,481 | +478,500 | 3.93% | 449,044,497 |
| 2025-10-08 | 2025-10-03 | 4.080 | 108,248,981 | -34,336 | 3.91% | 441,655,842 |
| 2025-10-06 | 2025-10-02 | 4.040 | 108,283,317 | +1,380,000 | 3.91% | 437,464,601 |
| 2025-10-03 | 2025-09-30 | 3.750 | 106,903,317 | +501,813 | 3.86% | 400,887,439 |
| 2025-10-02 | 2025-09-29 | 3.740 | 106,401,504 | -427,030 | 3.85% | 397,941,625 |
| 2025-09-30 | 2025-09-26 | 3.740 | 106,828,534 | +705,088 | 3.86% | 399,538,717 |
| 2025-09-29 | 2025-09-25 | 3.720 | 106,123,446 | +5,398,673 | 3.84% | 394,779,219 |
| 2025-09-26 | 2025-09-24 | 3.890 | 100,724,773 | -6,037,179 | 3.64% | 391,819,367 |
| 2025-09-25 | 2025-09-23 | 4.430 | 106,761,952 | -1,448,000 | 3.86% | 472,955,447 |
| 2025-09-24 | 2025-09-22 | 15.600 | 108,209,952 | +528,200 | 3.91% | 1,688,075,251 |
| 2025-09-23 | 2025-09-19 | 15.040 | 107,681,752 | +83,491,214 | 3.89% | 1,619,533,550 |
| 2025-09-22 | 2025-09-18 | 16.020 | 24,190,538 | -314,550 | 3.50% | 387,532,419 |
| 2025-09-19 | 2025-09-17 | 16.360 | 24,505,088 | -36,385 | 3.54% | 400,903,240 |
| 2025-09-18 | 2025-09-16 | 16.120 | 24,541,473 | -342,000 | 3.55% | 395,608,545 |
| 2025-09-17 | 2025-09-15 | 16.000 | 24,883,473 | -950,738 | 3.60% | 398,135,568 |
| 2025-09-16 | 2025-09-12 | 16.760 | 25,834,211 | +499,500 | 3.73% | 432,981,376 |
| 2025-09-15 | 2025-09-11 | 17.000 | 25,334,711 | -42,000 | 3.66% | 430,690,087 |
| 2025-09-12 | 2025-09-10 | 16.600 | 25,376,711 | -42,559 | 3.67% | 421,253,403 |
| 2025-09-11 | 2025-09-09 | 16.980 | 25,419,270 | +22,859 | 3.67% | 431,619,205 |
| 2025-09-10 | 2025-09-08 | 17.000 | 25,396,411 | -196,975 | 3.67% | 431,738,987 |
| 2025-09-09 | 2025-09-05 | 17.720 | 25,593,386 | -28,142 | 3.70% | 453,514,800 |
| 2025-09-08 | 2025-09-04 | 17.400 | 25,621,528 | -27,491 | 3.70% | 445,814,587 |
| 2025-09-05 | 2025-09-03 | 17.260 | 25,649,019 | +36,500 | 3.71% | 442,702,068 |
| 2025-09-04 | 2025-09-02 | 17.240 | 25,612,519 | +32,000 | 3.71% | 441,559,828 |
| 2025-09-03 | 2025-09-01 | 16.960 | 25,580,519 | -62,900 | 3.71% | 433,845,602 |
| 2025-09-02 | 2025-08-29 | 16.740 | 25,643,419 | -10,600 | 3.72% | 429,270,834 |
| 2025-09-01 | 2025-08-28 | 16.980 | 25,654,019 | -46,000 | 3.72% | 435,605,243 |
| 2025-08-29 | 2025-08-27 | 17.220 | 25,700,019 | +26,000 | 3.73% | 442,554,327 |
| 2025-08-28 | 2025-08-26 | 17.380 | 25,674,019 | +406,087 | 3.72% | 446,214,450 |
| 2025-08-27 | 2025-08-25 | 16.560 | 25,267,932 | +293,000 | 3.66% | 418,436,954 |
| 2025-08-26 | 2025-08-22 | 15.240 | 24,974,932 | -524,000 | 3.62% | 380,617,964 |
| 2025-08-25 | 2025-08-21 | 14.960 | 25,498,932 | +46,500 | 3.70% | 381,464,023 |
| 2025-08-22 | 2025-08-20 | 14.940 | 25,452,432 | +48,150 | 3.69% | 380,259,334 |
| 2025-08-21 | 2025-08-19 | 14.920 | 25,404,282 | +51,000 | 3.68% | 379,031,887 |
| 2025-08-20 | 2025-08-18 | 14.920 | 25,353,282 | -78,650 | 3.68% | 378,270,967 |
| 2025-08-19 | 2025-08-15 | 14.900 | 25,431,932 | +5,950 | 3.69% | 378,935,787 |
| 2025-08-18 | 2025-08-14 | 15.080 | 25,425,982 | +185,550 | 3.69% | 383,423,809 |
| 2025-08-15 | 2025-08-13 | 15.180 | 25,240,432 | +52,000 | 3.66% | 383,149,758 |
| 2025-08-14 | 2025-08-12 | 14.980 | 25,188,432 | +23,500 | 3.65% | 377,322,711 |
| 2025-08-13 | 2025-08-11 | 15.060 | 25,164,932 | +90,500 | 3.65% | 378,983,876 |
| 2025-08-12 | 2025-08-08 | 14.720 | 25,074,432 | +18,000 | 3.64% | 369,095,639 |
| 2025-08-11 | 2025-08-07 | 14.860 | 25,056,432 | -14,500 | 3.63% | 372,338,580 |
| 2025-08-08 | 2025-08-06 | 14.600 | 25,070,932 | +43,500 | 3.64% | 366,035,607 |
| 2025-08-07 | 2025-08-05 | 14.620 | 25,027,432 | -59,751 | 3.63% | 365,901,056 |
| 2025-08-06 | 2025-08-04 | 14.960 | 25,087,183 | +20,500 | 3.64% | 375,304,258 |
| 2025-08-05 | 2025-08-01 | 14.800 | 25,066,683 | +598 | 3.63% | 370,986,908 |
| 2025-08-04 | 2025-07-31 | 14.500 | 25,066,085 | +697,500 | 3.63% | 363,458,232 |
| 2025-08-01 | 2025-07-30 | 14.900 | 24,368,585 | -29,000 | 3.53% | 363,091,916 |
| 2025-07-31 | 2025-07-29 | 14.760 | 24,397,585 | -90,500 | 3.54% | 360,108,355 |
| 2025-07-30 | 2025-07-28 | 14.900 | 24,488,085 | -4,600 | 3.55% | 364,872,466 |
| 2025-07-29 | 2025-07-25 | 14.720 | 24,492,685 | +61,082 | 3.55% | 360,532,323 |
| 2025-07-28 | 2025-07-24 | 14.920 | 24,431,603 | +23,194 | 3.54% | 364,519,517 |
| 2025-07-25 | 2025-07-23 | 14.780 | 24,408,409 | -87,000 | 3.54% | 360,756,285 |
| 2025-07-24 | 2025-07-22 | 14.540 | 24,495,409 | +65,000 | 3.55% | 356,163,247 |
| 2025-07-23 | 2025-07-21 | 14.980 | 24,430,409 | -5,000 | 3.54% | 365,967,527 |
| 2025-07-22 | 2025-07-18 | 14.940 | 24,435,409 | -67,500 | 3.54% | 365,065,010 |
| 2025-07-21 | 2025-07-17 | 15.040 | 24,502,909 | +34,000 | 3.55% | 368,523,751 |
| 2025-07-18 | 2025-07-16 | 15.060 | 24,468,909 | -134,500 | 3.55% | 368,501,770 |
| 2025-07-17 | 2025-07-15 | 14.980 | 24,603,409 | -114,000 | 3.57% | 368,559,067 |
| 2025-07-16 | 2025-07-14 | 15.520 | 24,717,409 | +100,530 | 3.58% | 383,614,188 |
| 2025-07-15 | 2025-07-11 | 15.260 | 24,616,879 | +66,754 | 3.57% | 375,653,574 |
| 2025-07-14 | 2025-07-10 | 15.160 | 24,550,125 | -71,301 | 3.56% | 372,179,895 |
| 2025-07-11 | 2025-07-09 | 14.700 | 24,621,426 | -21,510 | 3.57% | 361,934,962 |
| 2025-07-10 | 2025-07-08 | 14.880 | 24,642,936 | -43,500 | 3.57% | 366,686,888 |
| 2025-07-09 | 2025-07-07 | 15.280 | 24,686,436 | -50,000 | 3.58% | 377,208,742 |
| 2025-07-08 | 2025-07-04 | 15.260 | 24,736,436 | -93,500 | 3.59% | 377,478,013 |
| 2025-07-07 | 2025-07-03 | 15.300 | 24,829,936 | -44,000 | 3.63% | 379,898,021 |
| 2025-07-04 | 2025-07-02 | 16.040 | 24,873,936 | -646,500 | 3.64% | 398,977,933 |
| 2025-07-03 | 2025-06-30 | 16.140 | 25,520,436 | +15,500 | 3.73% | 411,899,837 |
| 2025-07-02 | 2025-06-27 | 16.040 | 25,504,936 | +328,947 | 3.73% | 409,099,173 |
| 2025-06-30 | 2025-06-26 | 15.840 | 25,175,989 | -57,500 | 3.68% | 398,787,666 |
| 2025-06-27 | 2025-06-25 | 15.620 | 25,233,489 | -70,500 | 3.69% | 394,147,098 |
| 2025-06-26 | 2025-06-24 | 15.820 | 25,303,989 | +49,500 | 3.70% | 400,309,106 |
| 2025-06-25 | 2025-06-23 | 15.800 | 25,254,489 | -109,000 | 3.69% | 399,020,926 |
| 2025-06-24 | 2025-06-20 | 15.780 | 25,363,489 | -408,174 | 3.71% | 400,235,856 |
| 2025-06-23 | 2025-06-19 | 16.400 | 25,771,663 | -295,000 | 3.77% | 422,655,273 |
| 2025-06-20 | 2025-06-18 | 16.400 | 26,066,663 | +9,500 | 3.81% | 427,493,273 |
| 2025-06-19 | 2025-06-17 | 15.480 | 26,057,163 | +47,200 | 3.81% | 403,364,883 |
| 2025-06-18 | 2025-06-16 | 15.320 | 26,009,963 | -28,000 | 3.81% | 398,472,633 |
| 2025-06-17 | 2025-06-13 | 14.700 | 26,037,963 | +1,194,000 | 3.81% | 382,758,056 |
| 2025-06-16 | 2025-06-12 | 15.200 | 24,843,963 | +22,000 | 3.63% | 377,628,238 |
| 2025-06-13 | 2025-06-11 | 15.560 | 24,821,963 | -27,500 | 3.63% | 386,229,744 |
| 2025-06-12 | 2025-06-10 | 15.560 | 24,849,463 | -531,349 | 3.64% | 386,657,644 |
| 2025-06-11 | 2025-06-09 | 15.440 | 25,380,812 | -30,000 | 3.71% | 391,879,737 |
| 2025-06-10 | 2025-06-06 | 15.640 | 25,410,812 | -3,325 | 3.72% | 397,425,100 |
| 2025-06-09 | 2025-06-05 | 15.940 | 25,414,137 | -24,000 | 3.72% | 405,101,344 |
| 2025-06-06 | 2025-06-04 | 15.600 | 25,438,137 | -162,670 | 3.72% | 396,834,937 |
| 2025-06-05 | 2025-06-03 | 15.680 | 25,600,807 | -45,125 | 3.75% | 401,420,654 |
| 2025-06-04 | 2025-06-02 | 15.960 | 25,645,932 | -53,800 | 3.75% | 409,309,075 |
| 2025-06-03 | 2025-05-30 | 15.580 | 25,699,732 | +900,500 | 3.76% | 400,401,825 |
| 2025-06-02 | 2025-05-29 | 16.460 | 24,799,232 | -77,000 | 3.63% | 408,195,359 |
| 2025-05-30 | 2025-05-28 | 16.280 | 24,876,232 | +14,000 | 3.64% | 404,985,057 |
| 2025-05-29 | 2025-05-27 | 16.460 | 24,862,232 | -81,000 | 3.64% | 409,232,339 |
| 2025-05-28 | 2025-05-26 | 16.260 | 24,943,232 | -46,000 | 3.65% | 405,576,952 |
| 2025-05-27 | 2025-05-23 | 16.900 | 24,989,232 | +4,000 | 3.66% | 422,318,021 |
| 2025-05-26 | 2025-05-22 | 16.860 | 24,985,232 | +6,500 | 3.66% | 421,251,012 |
| 2025-05-23 | 2025-05-21 | 17.120 | 24,978,732 | +83,000 | 3.65% | 427,635,892 |
| 2025-05-22 | 2025-05-20 | 16.980 | 24,895,732 | -238,000 | 3.64% | 422,729,529 |
| 2025-05-21 | 2025-05-19 | 16.960 | 25,133,732 | -106,000 | 3.68% | 426,268,095 |
| 2025-05-20 | 2025-05-16 | 17.620 | 25,239,732 | -31,500 | 3.69% | 444,724,078 |
| 2025-05-19 | 2025-05-15 | 17.800 | 25,271,232 | +679,500 | 3.70% | 449,827,930 |
| 2025-05-16 | 2025-05-14 | 17.540 | 24,591,732 | +126,500 | 3.60% | 431,338,979 |
| 2025-05-15 | 2025-05-13 | 17.300 | 24,465,232 | +102,481 | 3.58% | 423,248,514 |
| 2025-05-14 | 2025-05-12 | 17.600 | 24,362,751 | -163,806 | 3.56% | 428,784,418 |
| 2025-05-13 | 2025-05-09 | 17.580 | 24,526,557 | +54,000 | 3.59% | 431,176,872 |
| 2025-05-12 | 2025-05-08 | 17.560 | 24,472,557 | -14,583 | 3.59% | 429,738,101 |
| 2025-05-09 | 2025-05-07 | 17.440 | 24,487,140 | +177,500 | 3.59% | 427,055,722 |
| 2025-05-08 | 2025-05-06 | 16.880 | 24,309,640 | +52,380 | 3.57% | 410,346,723 |
| 2025-05-07 | 2025-05-02 | 16.760 | 24,257,260 | -186,000 | 3.56% | 406,551,678 |
| 2025-05-06 | 2025-04-30 | 16.500 | 24,443,260 | -169,994 | 3.59% | 403,313,790 |
| 2025-05-02 | 2025-04-29 | 17.020 | 24,613,254 | +104,000 | 3.61% | 418,917,583 |
| 2025-04-30 | 2025-04-28 | 16.840 | 24,509,254 | +650,400 | 3.60% | 412,735,837 |
| 2025-04-29 | 2025-04-25 | 16.100 | 23,858,854 | +69,500 | 3.50% | 384,127,549 |
| 2025-04-28 | 2025-04-24 | 15.900 | 23,789,354 | +18,662 | 3.49% | 378,250,729 |
| 2025-04-25 | 2025-04-23 | 15.800 | 23,770,692 | -103,500 | 3.49% | 375,576,934 |
| 2025-04-24 | 2025-04-22 | 15.880 | 23,874,192 | +133,861 | 3.50% | 379,122,169 |
| 2025-04-23 | 2025-04-17 | 15.580 | 23,740,331 | +23,814 | 3.48% | 369,874,357 |
| 2025-04-22 | 2025-04-16 | 15.260 | 23,716,517 | +294,908 | 3.48% | 361,914,049 |
| 2025-04-17 | 2025-04-15 | 14.900 | 23,421,609 | +138,001 | 3.44% | 348,981,974 |
| 2025-04-16 | 2025-04-14 | 14.700 | 23,283,608 | +81,000 | 3.42% | 342,269,038 |
| 2025-04-15 | 2025-04-11 | 14.380 | 23,202,608 | -221,327 | 3.41% | 333,653,503 |
| 2025-04-14 | 2025-04-10 | 13.780 | 23,423,935 | -80,000 | 3.44% | 322,781,824 |
| 2025-04-11 | 2025-04-09 | 13.500 | 23,503,935 | -55,304 | 3.45% | 317,303,122 |
| 2025-04-10 | 2025-04-08 | 13.480 | 23,559,239 | -107,104 | 3.46% | 317,578,542 |
| 2025-04-09 | 2025-04-07 | 13.260 | 23,666,343 | +116,000 | 3.47% | 313,815,708 |
| 2025-04-08 | 2025-04-03 | 15.220 | 23,550,343 | -47,500 | 3.46% | 358,436,220 |
| 2025-04-07 | 2025-04-02 | 15.240 | 23,597,843 | +105,500 | 3.46% | 359,631,127 |
| 2025-04-03 | 2025-04-01 | 15.200 | 23,492,343 | +748,897 | 3.45% | 357,083,614 |
| 2025-04-02 | 2025-03-31 | 15.440 | 22,743,446 | +268,153 | 3.34% | 351,158,806 |
| 2025-04-01 | 2025-03-28 | 15.420 | 22,475,293 | +104,543 | 3.30% | 346,569,018 |
| 2025-03-31 | 2025-03-27 | 15.400 | 22,370,750 | +276,963 | 3.28% | 344,509,550 |
| 2025-03-28 | 2025-03-26 | 15.360 | 22,093,787 | +311,638 | 3.24% | 339,360,568 |
| 2025-03-27 | 2025-03-25 | 15.240 | 21,782,149 | -731,106 | 3.20% | 331,959,951 |
| 2025-03-26 | 2025-03-24 | 15.900 | 22,513,255 | -107,408 | 3.30% | 357,960,754 |
| 2025-03-25 | 2025-03-21 | 14.220 | 22,620,663 | +5,390,039 | 3.32% | 321,665,828 |
| 2025-03-24 | 2025-03-20 | 14.800 | 17,230,624 | -71,950 | 2.53% | 255,013,235 |
| 2025-03-21 | 2025-03-19 | 15.360 | 17,302,574 | -482,479 | 2.54% | 265,767,537 |
| 2025-03-20 | 2025-03-18 | 15.280 | 17,785,053 | -1,141,500 | 2.61% | 271,755,610 |
| 2025-03-19 | 2025-03-17 | 15.460 | 18,926,553 | -54,131 | 2.78% | 292,604,509 |
| 2025-03-18 | 2025-03-14 | 15.520 | 18,980,684 | -2,750 | 2.79% | 294,580,216 |
| 2025-03-17 | 2025-03-13 | 15.220 | 18,983,434 | -41,894 | 2.79% | 288,927,865 |
| 2025-03-14 | 2025-03-12 | 15.200 | 19,025,328 | -59,499 | 2.79% | 289,184,986 |
| 2025-03-13 | 2025-03-11 | 15.080 | 19,084,827 | -908,800 | 2.80% | 287,799,191 |
| 2025-03-12 | 2025-03-10 | 15.400 | 19,993,627 | -66,510 | 2.93% | 307,901,856 |
| 2025-03-11 | 2025-03-07 | 15.640 | 20,060,137 | -129,348 | 2.94% | 313,740,543 |
| 2025-03-10 | 2025-03-06 | 15.700 | 20,189,485 | -37,347 | 2.96% | 316,974,914 |
| 2025-03-07 | 2025-03-05 | 15.500 | 20,226,832 | +123,500 | 2.97% | 313,515,896 |
| 2025-03-06 | 2025-03-04 | 15.700 | 20,103,332 | -35,000 | 2.95% | 315,622,312 |
| 2025-03-05 | 2025-03-03 | 16.280 | 20,138,332 | -59,806 | 2.96% | 327,852,045 |
| 2025-03-04 | 2025-02-28 | 16.320 | 20,198,138 | +1,322,648 | 2.96% | 329,633,612 |
| 2025-03-03 | 2025-02-27 | 16.340 | 18,875,490 | -945,740 | 2.77% | 308,425,507 |
| 2025-02-28 | 2025-02-26 | 16.360 | 19,821,230 | +52,396 | 2.91% | 324,275,323 |
| 2025-02-27 | 2025-02-25 | 16.260 | 19,768,834 | +111,489 | 2.90% | 321,441,241 |
| 2025-02-26 | 2025-02-24 | 15.820 | 19,657,345 | +82,444 | 2.89% | 310,979,198 |
| 2025-02-25 | 2025-02-21 | 16.520 | 19,574,901 | -1,020,953 | 2.87% | 323,377,365 |
| 2025-02-24 | 2025-02-20 | 16.140 | 20,595,854 | -137,409 | 3.02% | 332,417,084 |
| 2025-02-21 | 2025-02-19 | 16.040 | 20,733,263 | +130,839 | 3.04% | 332,561,539 |
| 2025-02-20 | 2025-02-18 | 15.800 | 20,602,424 | +150,845 | 3.02% | 325,518,299 |
| 2025-02-19 | 2025-02-17 | 14.660 | 20,451,579 | +73,000 | 3.00% | 299,820,148 |
| 2025-02-18 | 2025-02-14 | 14.600 | 20,378,579 | -78,500 | 2.99% | 297,527,253 |
| 2025-02-17 | 2025-02-13 | 14.400 | 20,457,079 | -205,983 | 3.00% | 294,581,938 |
| 2025-02-14 | 2025-02-12 | 14.180 | 20,663,062 | -223,115 | 3.03% | 293,002,219 |
| 2025-02-13 | 2025-02-11 | 13.900 | 20,886,177 | -247,868 | 3.07% | 290,317,860 |
| 2025-02-12 | 2025-02-10 | 13.100 | 21,134,045 | +5,000 | 3.10% | 276,855,990 |
| 2025-02-11 | 2025-02-07 | 12.340 | 21,129,045 | -223,481 | 3.10% | 260,732,415 |
| 2025-02-10 | 2025-02-06 | 10.180 | 21,352,526 | -105,000 | 3.13% | 217,368,715 |
| 2025-02-07 | 2025-02-05 | 14.380 | 21,457,526 | -35,647 | 3.15% | 308,559,224 |
| 2025-02-06 | 2025-02-04 | 14.340 | 21,493,173 | +25,759 | 3.15% | 308,212,101 |
| 2025-02-05 | 2025-02-03 | 14.200 | 21,467,414 | +2,222 | 3.15% | 304,837,279 |
| 2025-02-04 | 2025-01-28 | 14.220 | 21,465,192 | +274,500 | 3.15% | 305,235,030 |
| 2025-02-03 | 2025-01-24 | 14.300 | 21,190,692 | +71,000 | 3.11% | 303,026,896 |
| 2025-01-27 | 2025-01-23 | 14.380 | 21,119,692 | -31,922 | 3.10% | 303,701,171 |
| 2025-01-24 | 2025-01-22 | 14.520 | 21,151,614 | +41,539 | 3.10% | 307,121,435 |
| 2025-01-23 | 2025-01-21 | 14.180 | 21,110,075 | +82,500 | 3.10% | 299,340,864 |
| 2025-01-22 | 2025-01-20 | 14.120 | 21,027,575 | -89,196 | 3.09% | 296,909,359 |
| 2025-01-21 | 2025-01-17 | 14.280 | 21,116,771 | +82,000 | 3.10% | 301,547,490 |
| 2025-01-20 | 2025-01-16 | 14.340 | 21,034,771 | +65,000 | 3.09% | 301,638,616 |
| 2025-01-17 | 2025-01-15 | 14.200 | 20,969,771 | -190,304 | 3.08% | 297,770,748 |
| 2025-01-16 | 2025-01-14 | 14.460 | 21,160,075 | -152,039 | 3.11% | 305,974,684 |
| 2025-01-15 | 2025-01-13 | 14.660 | 21,312,114 | +117,360 | 3.13% | 312,435,591 |
| 2025-01-14 | 2025-01-10 | 14.840 | 21,194,754 | -29,500 | 3.11% | 314,530,149 |
| 2025-01-13 | 2025-01-09 | 14.940 | 21,224,254 | +68,000 | 3.12% | 317,090,355 |
| 2025-01-10 | 2025-01-08 | 14.800 | 21,156,254 | -60,000 | 3.11% | 313,112,559 |
| 2025-01-09 | 2025-01-07 | 14.700 | 21,216,254 | +40,000 | 3.11% | 311,878,934 |
| 2025-01-08 | 2025-01-06 | 15.040 | 21,176,254 | -32,670 | 3.11% | 318,490,860 |
| 2025-01-07 | 2025-01-03 | 15.160 | 21,208,924 | +228,900 | 3.11% | 321,527,288 |
| 2025-01-06 | 2025-01-02 | 15.300 | 20,980,024 | +122,500 | 3.08% | 320,994,367 |
| 2025-01-03 | 2024-12-31 | 15.000 | 20,857,524 | +351,500 | 3.06% | 312,862,860 |
| 2025-01-02 | 2024-12-27 | 14.120 | 20,506,024 | +18,132 | 3.01% | 289,545,059 |
| 2024-12-30 | 2024-12-24 | 14.080 | 20,487,892 | -53,500 | 3.01% | 288,469,519 |
| 2024-12-27 | 2024-12-20 | 13.820 | 20,541,392 | +16,000 | 3.02% | 283,882,037 |
| 2024-12-23 | 2024-12-19 | 13.880 | 20,525,392 | +88,000 | 3.06% | 284,892,441 |
| 2024-12-20 | 2024-12-18 | 13.900 | 20,437,392 | +75,500 | 3.05% | 284,079,749 |
| 2024-12-19 | 2024-12-17 | 13.400 | 20,361,892 | -61,000 | 3.04% | 272,849,353 |
| 2024-12-18 | 2024-12-16 | 14.040 | 20,422,892 | +104,000 | 3.05% | 286,737,404 |
| 2024-12-17 | 2024-12-13 | 13.800 | 20,318,892 | +272,668 | 3.03% | 280,400,710 |
| 2024-12-16 | 2024-12-12 | 13.560 | 20,046,224 | -281,500 | 2.99% | 271,826,797 |
| 2024-12-13 | 2024-12-11 | 13.400 | 20,327,724 | +82,966 | 3.03% | 272,391,502 |
| 2024-12-12 | 2024-12-10 | 13.040 | 20,244,758 | -32,900 | 3.02% | 263,991,644 |
| 2024-12-11 | 2024-12-09 | 12.820 | 20,277,658 | +141,500 | 3.03% | 259,959,576 |
| 2024-12-10 | 2024-12-06 | 12.220 | 20,136,158 | -53,500 | 3.16% | 246,063,851 |
| 2024-12-09 | 2024-12-05 | 12.420 | 20,189,658 | +272,232 | 3.17% | 250,755,552 |
| 2024-12-06 | 2024-12-04 | 11.600 | 19,917,426 | +102,500 | 3.13% | 231,042,142 |
| 2024-12-05 | 2024-12-03 | 11.580 | 19,814,926 | +168,000 | 3.11% | 229,456,843 |
| 2024-12-04 | 2024-12-02 | 11.580 | 19,646,926 | -3,500 | 3.08% | 227,511,403 |
| 2024-12-03 | 2024-11-29 | 11.560 | 19,650,426 | +161,988 | 3.08% | 227,158,925 |
| 2024-12-02 | 2024-11-28 | 11.420 | 19,488,438 | +29,890 | 3.06% | 222,557,962 |
| 2024-11-29 | 2024-11-27 | 11.420 | 19,458,548 | +131,500 | 3.05% | 222,216,618 |
| 2024-11-28 | 2024-11-26 | 11.500 | 19,327,048 | +122,871 | 3.03% | 222,261,052 |
| 2024-11-27 | 2024-11-25 | 11.720 | 19,204,177 | +1,895,401 | 3.01% | 225,072,954 |
| 2024-11-26 | 2024-11-22 | 11.360 | 17,308,776 | -217,000 | 2.72% | 196,627,695 |
| 2024-11-25 | 2024-11-21 | 11.240 | 17,525,776 | +12,500 | 2.75% | 196,989,722 |
| 2024-11-22 | 2024-11-20 | 11.500 | 17,513,276 | +82,500 | 2.75% | 201,402,674 |
| 2024-11-21 | 2024-11-19 | 11.240 | 17,430,776 | +221,296 | 2.73% | 195,921,922 |
| 2024-11-20 | 2024-11-18 | 11.120 | 17,209,480 | -197,000 | 2.70% | 191,369,418 |
| 2024-11-19 | 2024-11-15 | 11.300 | 17,406,480 | -267,000 | 2.73% | 196,693,224 |
| 2024-11-18 | 2024-11-14 | 11.200 | 17,673,480 | +239,204 | 2.77% | 197,942,976 |
| 2024-11-15 | 2024-11-13 | 11.020 | 17,434,276 | -59,640 | 2.74% | 192,125,722 |
| 2024-11-14 | 2024-11-12 | 10.940 | 17,493,916 | -156,260 | 2.74% | 191,383,441 |
| 2024-11-13 | 2024-11-11 | 11.060 | 17,650,176 | -7,000 | 2.77% | 195,210,947 |
| 2024-11-12 | 2024-11-08 | 11.400 | 17,657,176 | -4,000 | 2.77% | 201,291,806 |
| 2024-11-11 | 2024-11-07 | 11.600 | 17,661,176 | +152,260 | 2.77% | 204,869,642 |
| 2024-11-08 | 2024-11-06 | 11.300 | 17,508,916 | +94,000 | 2.75% | 197,850,751 |
| 2024-11-07 | 2024-11-05 | 11.380 | 17,414,916 | +180,500 | 2.73% | 198,181,744 |
| 2024-11-06 | 2024-11-04 | 11.300 | 17,234,416 | +8,000 | 2.70% | 194,748,901 |
| 2024-11-05 | 2024-11-01 | 11.300 | 17,226,416 | +10,900 | 2.70% | 194,658,501 |
| 2024-11-04 | 2024-10-31 | 10.920 | 17,215,516 | -112,450 | 2.70% | 187,993,435 |
| 2024-11-01 | 2024-10-30 | 10.920 | 17,327,966 | -124,500 | 2.72% | 189,221,389 |
| 2024-10-31 | 2024-10-29 | 11.040 | 17,452,466 | -146,500 | 2.74% | 192,675,225 |
| 2024-10-30 | 2024-10-28 | 11.020 | 17,598,966 | -106,000 | 2.76% | 193,940,605 |
| 2024-10-29 | 2024-10-25 | 10.960 | 17,704,966 | -102,500 | 2.78% | 194,046,427 |
| 2024-10-28 | 2024-10-24 | 10.640 | 17,807,466 | -44,500 | 2.79% | 189,471,438 |
| 2024-10-25 | 2024-10-23 | 10.720 | 17,851,966 | -75,000 | 2.80% | 191,373,076 |
| 2024-10-24 | 2024-10-22 | 10.740 | 17,926,966 | +70,000 | 2.81% | 192,535,615 |
| 2024-10-23 | 2024-10-21 | 10.740 | 17,856,966 | -12,500 | 2.80% | 191,783,815 |
| 2024-10-22 | 2024-10-18 | 10.680 | 17,869,466 | +2,000 | 2.80% | 190,845,897 |
| 2024-10-21 | 2024-10-17 | 10.560 | 17,867,466 | +269,500 | 2.80% | 188,680,441 |
| 2024-10-18 | 2024-10-16 | 10.520 | 17,597,966 | -208,000 | 2.76% | 185,130,602 |
| 2024-10-17 | 2024-10-15 | 10.480 | 17,805,966 | -391,500 | 2.79% | 186,606,524 |
| 2024-10-16 | 2024-10-14 | 10.820 | 18,197,466 | -349,000 | 2.86% | 196,896,582 |
| 2024-10-15 | 2024-10-10 | 10.800 | 18,546,466 | +54,500 | 2.91% | 200,301,833 |
| 2024-10-14 | 2024-10-09 | 10.860 | 18,491,966 | -22,000 | 2.90% | 200,822,751 |
| 2024-10-10 | 2024-10-08 | 11.100 | 18,513,966 | +27,500 | 2.90% | 205,505,023 |
| 2024-10-09 | 2024-10-07 | 11.360 | 18,486,466 | -22,000 | 2.90% | 210,006,254 |
| 2024-10-08 | 2024-10-04 | 11.220 | 18,508,466 | +12,500 | 2.90% | 207,664,989 |
| 2024-10-04 | 2024-10-02 | 11.480 | 18,495,966 | -117,500 | 2.90% | 212,333,690 |
| 2024-10-03 | 2024-09-30 | 11.520 | 18,613,466 | +3,000 | 2.92% | 214,427,128 |
| 2024-10-02 | 2024-09-27 | 11.100 | 18,610,466 | -198,000 | 2.92% | 206,576,173 |
| 2024-09-30 | 2024-09-26 | 11.280 | 18,808,466 | +22,602 | 2.95% | 212,159,496 |
| 2024-09-27 | 2024-09-25 | 11.020 | 18,785,864 | +107,000 | 2.99% | 207,020,221 |
| 2024-09-26 | 2024-09-24 | 11.080 | 18,678,864 | +24,500 | 2.98% | 206,961,813 |
| 2024-09-25 | 2024-09-23 | 10.300 | 18,654,364 | -29,500 | 2.97% | 192,139,949 |
| 2024-09-24 | 2024-09-20 | 10.360 | 18,683,864 | +72,000 | 2.98% | 193,564,831 |
| 2024-09-23 | 2024-09-19 | 10.340 | 18,611,864 | +34,000 | 2.97% | 192,446,674 |
| 2024-09-20 | 2024-09-17 | 10.300 | 18,577,864 | -23,500 | 2.96% | 191,351,999 |
| 2024-09-19 | 2024-09-16 | 10.240 | 18,601,364 | -24,000 | 2.96% | 190,477,967 |
| 2024-09-17 | 2024-09-13 | 10.340 | 18,625,364 | -294,310 | 2.97% | 192,586,264 |
| 2024-09-16 | 2024-09-12 | 10.260 | 18,919,674 | -139,500 | 3.02% | 194,115,855 |
| 2024-09-13 | 2024-09-11 | 10.200 | 19,059,174 | -215,500 | 3.04% | 194,403,575 |
| 2024-09-12 | 2024-09-10 | 10.600 | 19,274,674 | +161,000 | 3.07% | 204,311,544 |
| 2024-09-11 | 2024-09-09 | 11.080 | 19,113,674 | +72,000 | 3.05% | 211,779,508 |
| 2024-09-10 | 2024-09-05 | 11.140 | 19,041,674 | +41,500 | 3.03% | 212,124,248 |
| 2024-09-09 | 2024-09-04 | 11.500 | 19,000,174 | +97,000 | 3.03% | 218,502,001 |
| 2024-09-05 | 2024-09-03 | 11.400 | 18,903,174 | +62,500 | 3.01% | 215,496,184 |
| 2024-09-04 | 2024-09-02 | 11.800 | 18,840,674 | +1,000 | 3.00% | 222,319,953 |
| 2024-09-03 | 2024-08-30 | 11.100 | 18,839,674 | +2,786,174 | 3.00% | 209,120,381 |
| 2024-09-02 | 2024-08-29 | 11.420 | 16,053,500 | +1,119,000 | 2.56% | 183,330,970 |
| 2024-08-30 | 2024-08-28 | 11.360 | 14,934,500 | -25,500 | 2.38% | 169,655,920 |
| 2024-08-29 | 2024-08-27 | 11.720 | 14,960,000 | +64,000 | 2.38% | 175,331,200 |
| 2024-08-28 | 2024-08-26 | 11.480 | 14,896,000 | +145,500 | 2.37% | 171,006,080 |
| 2024-08-27 | 2024-08-23 | 10.400 | 14,750,500 | +88,500 | 2.35% | 153,405,200 |
| 2024-08-26 | 2024-08-22 | 9.980 | 14,662,000 | +27,000 | 2.34% | 146,326,760 |
| 2024-08-23 | 2024-08-21 | 9.720 | 14,635,000 | +28,500 | 2.33% | 142,252,200 |
| 2024-08-22 | 2024-08-20 | 9.920 | 14,606,500 | +56,000 | 2.33% | 144,896,480 |
| 2024-08-21 | 2024-08-19 | 10.100 | 14,550,500 | +80,000 | 2.32% | 146,960,050 |
| 2024-08-20 | 2024-08-16 | 10.340 | 14,470,500 | -27,500 | 2.31% | 149,624,970 |
| 2024-08-19 | 2024-08-15 | 10.000 | 14,498,000 | -46,000 | 2.31% | 144,980,000 |
| 2024-08-16 | 2024-08-14 | 9.640 | 14,544,000 | +47,500 | 2.32% | 140,204,160 |
| 2024-08-15 | 2024-08-13 | 9.700 | 14,496,500 | +30,500 | 2.31% | 140,616,050 |
| 2024-08-14 | 2024-08-12 | 9.540 | 14,466,000 | -34,500 | 2.31% | 138,005,640 |
| 2024-08-13 | 2024-08-09 | 9.540 | 14,500,500 | +1,500 | 2.31% | 138,334,770 |
| 2024-08-12 | 2024-08-08 | 9.520 | 14,499,000 | -55,500 | 2.31% | 138,030,480 |
| 2024-08-09 | 2024-08-07 | 9.480 | 14,554,500 | -195,500 | 2.32% | 137,976,660 |
| 2024-08-08 | 2024-08-06 | 9.020 | 14,750,000 | -15,000 | 2.35% | 133,045,000 |
| 2024-08-07 | 2024-08-05 | 9.020 | 14,765,000 | -6,000 | 2.35% | 133,180,300 |
| 2024-08-06 | 2024-08-02 | 9.020 | 14,771,000 | -15,000 | 2.35% | 133,234,420 |
| 2024-08-02 | 2024-07-31 | 9.060 | 14,786,000 | -10,000 | 2.36% | 133,961,160 |
| 2024-07-31 | 2024-07-29 | 9.080 | 14,796,000 | -10,000 | 2.36% | 134,347,680 |
| 2024-07-30 | 2024-07-26 | 9.160 | 14,806,000 | -11,500 | 2.36% | 135,622,960 |
| 2024-07-29 | 2024-07-25 | 9.000 | 14,817,500 | -10,000 | 2.36% | 133,357,500 |
| 2024-07-26 | 2024-07-24 | 9.060 | 14,827,500 | -3,000 | 2.36% | 134,337,150 |
| 2024-07-24 | 2024-07-22 | 9.100 | 14,830,500 | -5,000 | 2.36% | 134,957,550 |
| 2024-07-23 | 2024-07-19 | 9.060 | 14,835,500 | +10,500 | 2.36% | 134,409,630 |
| 2024-07-19 | 2024-07-17 | 9.120 | 14,825,000 | +2,500 | 2.36% | 135,204,000 |
| 2024-07-18 | 2024-07-16 | 9.000 | 14,822,500 | -151,000 | 2.36% | 133,402,500 |
| 2024-07-16 | 2024-07-12 | 9.240 | 14,973,500 | +15,000 | 2.39% | 138,355,140 |
| 2024-07-15 | 2024-07-11 | 9.340 | 14,958,500 | +3,000 | 2.38% | 139,712,390 |
| 2024-07-12 | 2024-07-10 | 9.280 | 14,955,500 | +5,000 | 2.38% | 138,787,040 |
| 2024-07-11 | 2024-07-09 | 9.400 | 14,950,500 | +5,000 | 2.38% | 140,534,700 |
| 2024-07-10 | 2024-07-08 | 9.560 | 14,945,500 | +5,000 | 2.38% | 142,878,980 |
| 2024-07-09 | 2024-07-05 | 9.640 | 14,940,500 | +8,500 | 2.38% | 144,026,420 |
| 2024-07-08 | 2024-07-04 | 9.920 | 14,932,000 | +44,000 | 2.38% | 148,125,440 |
| 2024-07-05 | 2024-07-03 | 9.700 | 14,888,000 | -1,500 | 2.37% | 144,413,600 |
| 2024-07-04 | 2024-07-02 | 9.720 | 14,889,500 | +35,000 | 2.37% | 144,725,940 |
| 2024-07-03 | 2024-06-28 | 9.460 | 14,854,500 | -18,500 | 2.37% | 140,523,570 |
| 2024-07-02 | 2024-06-27 | 9.100 | 14,873,000 | +2,500 | 2.37% | 135,344,300 |
| 2024-06-28 | 2024-06-26 | 9.180 | 14,870,500 | +29,000 | 2.37% | 136,511,190 |
| 2024-06-27 | 2024-06-25 | 9.140 | 14,841,500 | -2,500 | 2.37% | 135,651,310 |
| 2024-06-26 | 2024-06-24 | 9.260 | 14,844,000 | +1,000 | 2.37% | 137,455,440 |
| 2024-06-25 | 2024-06-21 | 9.440 | 14,843,000 | -2,500 | 2.37% | 140,117,920 |
| 2024-06-24 | 2024-06-20 | 9.400 | 14,845,500 | -1,500 | 2.37% | 139,547,700 |
| 2024-06-21 | 2024-06-19 | 9.300 | 14,847,000 | +38,000 | 2.37% | 138,077,100 |
| 2024-06-20 | 2024-06-18 | 9.700 | 14,809,000 | +5,000 | 2.36% | 143,647,300 |
| 2024-06-19 | 2024-06-17 | 9.940 | 14,804,000 | +11,000 | 2.36% | 147,151,760 |
| 2024-06-18 | 2024-06-14 | 10.120 | 14,793,000 | +7,000 | 2.36% | 149,705,160 |
| 2024-06-17 | 2024-06-13 | 10.120 | 14,786,000 | -73,500 | 2.36% | 149,634,320 |
| 2024-06-14 | 2024-06-12 | 9.740 | 14,859,500 | -2,000 | 2.37% | 144,731,530 |
| 2024-06-13 | 2024-06-11 | 9.640 | 14,861,500 | -35,500 | 2.37% | 143,264,860 |
| 2024-06-12 | 2024-06-07 | 10.120 | 14,897,000 | +5,000 | 2.37% | 150,757,640 |
| 2024-06-11 | 2024-06-06 | 10.180 | 14,892,000 | -75,000 | 2.37% | 151,600,560 |
| 2024-06-07 | 2024-06-05 | 10.100 | 14,967,000 | +2,500 | 2.39% | 151,166,700 |
| 2024-06-06 | 2024-06-04 | 10.240 | 14,964,500 | +21,500 | 2.38% | 153,236,480 |
| 2024-06-05 | 2024-06-03 | 10.260 | 14,943,000 | -38,000 | 2.38% | 153,315,180 |
| 2024-06-04 | 2024-05-31 | 10.400 | 14,981,000 | +14,000 | 2.39% | 155,802,400 |
| 2024-06-03 | 2024-05-30 | 10.340 | 14,967,000 | -62,500 | 2.39% | 154,758,780 |
| 2024-05-31 | 2024-05-29 | 10.200 | 15,029,500 | +33,000 | 2.40% | 153,300,900 |
| 2024-05-30 | 2024-05-28 | 10.240 | 14,996,500 | +180,500 | 2.39% | 153,564,160 |
| 2024-05-29 | 2024-05-27 | 10.480 | 14,816,000 | -10,500 | 2.36% | 155,271,680 |
| 2024-05-28 | 2024-05-24 | 10.360 | 14,826,500 | +6,500 | 2.36% | 153,602,540 |
| 2024-05-27 | 2024-05-23 | 10.260 | 14,820,000 | +24,500 | 2.36% | 152,053,200 |
| 2024-05-24 | 2024-05-22 | 10.260 | 14,795,500 | +56,000 | 2.36% | 151,801,830 |
| 2024-05-23 | 2024-05-21 | 10.280 | 14,739,500 | -54,000 | 2.35% | 151,522,060 |
| 2024-05-22 | 2024-05-20 | 10.120 | 14,793,500 | +33,500 | 2.36% | 149,710,220 |
| 2024-05-21 | 2024-05-17 | 10.160 | 14,760,000 | +89,500 | 2.35% | 149,961,600 |
| 2024-05-20 | 2024-05-16 | 10.100 | 14,670,500 | -47,500 | 2.34% | 148,172,050 |
| 2024-05-17 | 2024-05-14 | 10.140 | 14,718,000 | -107,000 | 2.35% | 149,240,520 |
| 2024-05-16 | 2024-05-13 | 9.560 | 14,825,000 | +83,500 | 2.36% | 141,727,000 |
| 2024-05-14 | 2024-05-10 | 9.420 | 14,741,500 | -13,500 | 2.35% | 138,864,930 |
| 2024-05-13 | 2024-05-09 | 9.200 | 14,755,000 | +6,000 | 2.35% | 135,746,000 |
| 2024-05-10 | 2024-05-08 | 9.200 | 14,749,000 | +45,500 | 2.35% | 135,690,800 |
| 2024-05-09 | 2024-05-07 | 8.680 | 14,703,500 | +50,000 | 2.34% | 127,626,380 |
| 2024-05-08 | 2024-05-06 | 8.020 | 14,653,500 | -62,500 | 2.34% | 117,521,070 |
| 2024-05-07 | 2024-05-03 | 7.880 | 14,716,000 | +82,000 | 2.35% | 115,962,080 |
| 2024-05-06 | 2024-05-02 | 7.600 | 14,634,000 | +9,500 | 2.33% | 111,218,400 |
| 2024-05-03 | 2024-04-30 | 7.300 | 14,624,500 | -500 | 2.33% | 106,758,850 |
| 2024-05-02 | 2024-04-29 | 7.220 | 14,625,000 | +15,000 | 2.33% | 105,592,500 |
| 2024-04-30 | 2024-04-26 | 7.200 | 14,610,000 | +328,000 | 2.33% | 105,192,000 |
| 2024-04-29 | 2024-04-25 | 7.040 | 14,282,000 | +25,000 | 2.28% | 100,545,280 |
| 2024-04-26 | 2024-04-24 | 6.980 | 14,257,000 | -1,500 | 2.27% | 99,513,860 |
| 2024-04-25 | 2024-04-23 | 6.960 | 14,258,500 | +39,500 | 2.27% | 99,239,160 |
| 2024-04-24 | 2024-04-22 | 6.980 | 14,219,000 | +81,000 | 2.27% | 99,248,620 |
| 2024-04-23 | 2024-04-19 | 6.980 | 14,138,000 | -17,500 | 2.25% | 98,683,240 |
| 2024-04-22 | 2024-04-18 | 6.980 | 14,155,500 | -500 | 2.26% | 98,805,390 |
| 2024-04-19 | 2024-04-17 | 7.100 | 14,156,000 | +15,000 | 2.26% | 100,507,600 |
| 2024-04-18 | 2024-04-16 | 6.840 | 14,141,000 | +52,500 | 2.25% | 96,724,440 |
| 2024-04-17 | 2024-04-15 | 7.020 | 14,088,500 | -29,500 | 2.25% | 98,901,270 |
| 2024-04-16 | 2024-04-12 | 7.200 | 14,118,000 | +48,500 | 2.25% | 101,649,600 |
| 2024-04-15 | 2024-04-11 | 7.240 | 14,069,500 | +20,000 | 2.24% | 101,863,180 |
| 2024-04-12 | 2024-04-10 | 7.280 | 14,049,500 | +37,000 | 2.24% | 102,280,360 |
| 2024-04-11 | 2024-04-09 | 7.200 | 14,012,500 | +132,500 | 2.23% | 100,890,000 |
| 2024-04-10 | 2024-04-08 | 7.260 | 13,880,000 | +74,500 | 2.21% | 100,768,800 |
| 2024-04-09 | 2024-04-05 | 6.680 | 13,805,500 | +159,000 | 2.20% | 92,220,740 |
| 2024-04-08 | 2024-04-03 | 6.780 | 13,646,500 | +18,500 | 2.17% | 92,523,270 |
| 2024-04-05 | 2024-04-02 | 6.840 | 13,628,000 | +39,000 | 2.17% | 93,215,520 |
| 2024-04-03 | 2024-03-28 | 7.200 | 13,589,000 | +30,000 | 2.17% | 97,840,800 |
| 2024-04-02 | 2024-03-27 | 7.280 | 13,559,000 | +55,000 | 2.16% | 98,709,520 |
| 2024-03-28 | 2024-03-26 | 7.240 | 13,504,000 | +65,000 | 2.15% | 97,768,960 |
| 2024-03-27 | 2024-03-25 | 7.280 | 13,439,000 | +15,000 | 2.14% | 97,835,920 |
| 2024-03-26 | 2024-03-22 | 7.240 | 13,424,000 | +19,000 | 2.14% | 97,189,760 |
| 2024-03-25 | 2024-03-21 | 7.040 | 13,405,000 | +45,000 | 2.14% | 94,371,200 |
| 2024-03-22 | 2024-03-20 | 6.940 | 13,360,000 | +10,000 | 2.13% | 92,718,400 |
| 2024-03-21 | 2024-03-19 | 7.040 | 13,350,000 | +45,000 | 2.13% | 93,984,000 |
| 2024-03-20 | 2024-03-18 | 7.040 | 13,305,000 | +35,000 | 2.12% | 93,667,200 |
| 2024-03-19 | 2024-03-15 | 6.860 | 13,270,000 | +140,000 | 2.11% | 91,032,200 |
| 2024-03-18 | 2024-03-14 | 6.800 | 13,130,000 | +75,000 | 2.09% | 89,284,000 |
| 2024-03-15 | 2024-03-13 | 6.940 | 13,055,000 | +20,000 | 2.08% | 90,601,700 |
| 2024-03-14 | 2024-03-12 | 7.000 | 13,035,000 | +80,000 | 2.08% | 91,245,000 |
| 2024-03-13 | 2024-03-11 | 6.680 | 12,955,000 | +145,000 | 2.06% | 86,539,400 |
| 2024-03-12 | 2024-03-08 | 6.620 | 12,810,000 | +15,000 | 2.04% | 84,802,200 |
| 2024-03-11 | 2024-03-07 | 6.480 | 12,795,000 | +115,000 | 2.04% | 82,911,600 |
| 2024-03-08 | 2024-03-06 | 6.560 | 12,680,000 | +5,000 | 2.02% | 83,180,800 |
| 2024-03-06 | 2024-03-04 | 6.520 | 12,675,000 | +15,000 | 2.02% | 82,641,000 |
| 2024-03-05 | 2024-03-01 | 6.480 | 12,660,000 | +10,000 | 2.02% | 82,036,800 |
| 2024-03-04 | 2024-02-29 | 6.720 | 12,650,000 | +90,000 | 2.02% | 85,008,000 |
| 2024-03-01 | 2024-02-28 | 6.220 | 12,560,000 | +40,000 | 2.00% | 78,123,200 |
| 2024-02-29 | 2024-02-27 | 6.060 | 12,520,000 | +85,000 | 2.00% | 75,871,200 |
| 2024-02-28 | 2024-02-26 | 5.600 | 12,435,000 | -90,000 | 1.98% | 69,636,000 |
| 2024-02-27 | 2024-02-23 | 5.000 | 12,525,000 | -5,000 | 2.00% | 62,625,000 |
| 2024-02-26 | 2024-02-22 | 4.900 | 12,530,000 | -10,000 | 2.00% | 61,397,000 |
| 2024-02-23 | 2024-02-21 | 5.100 | 12,540,000 | +45,000 | 2.00% | 63,954,000 |
| 2024-02-22 | 2024-02-20 | 5.000 | 12,495,000 | -115,000 | 1.99% | 62,475,000 |
| 2024-02-21 | 2024-02-19 | 4.720 | 12,610,000 | -30,000 | 2.01% | 59,519,200 |
| 2024-02-16 | 2024-02-14 | 4.220 | 12,640,000 | -5,000 | 2.01% | 53,340,800 |
| 2024-02-14 | 2024-02-07 | 4.060 | 12,645,000 | +10,000 | 2.02% | 51,338,700 |
| 2024-02-08 | 2024-02-06 | 4.140 | 12,635,000 | +5,000 | 2.01% | 52,308,900 |
| 2024-02-07 | 2024-02-05 | 4.100 | 12,630,000 | +20,000 | 2.01% | 51,783,000 |
| 2024-02-06 | 2024-02-02 | 4.060 | 12,610,000 | +10,000 | 2.01% | 51,196,600 |
| 2024-02-05 | 2024-02-01 | 4.080 | 12,600,000 | -15,000 | 2.01% | 51,408,000 |
| 2024-02-02 | 2024-01-31 | 4.260 | 12,615,000 | -45,000 | 2.01% | 53,739,900 |
| 2024-01-31 | 2024-01-29 | 4.200 | 12,660,000 | -25,000 | 2.02% | 53,172,000 |
| 2024-01-30 | 2024-01-26 | 4.060 | 12,685,000 | +5,000 | 2.02% | 51,501,100 |
| 2024-01-29 | 2024-01-25 | 4.120 | 12,680,000 | +25,000 | 2.02% | 52,241,600 |
| 2024-01-26 | 2024-01-24 | 4.260 | 12,655,000 | -25,000 | 2.02% | 53,910,300 |
| 2024-01-25 | 2024-01-23 | 3.900 | 12,680,000 | +10,000 | 2.02% | 49,452,000 |
| 2024-01-24 | 2024-01-22 | 3.860 | 12,670,000 | -145,000 | 2.02% | 48,906,200 |
| 2024-01-23 | 2024-01-19 | 4.220 | 12,815,000 | +40,000 | 2.04% | 54,079,300 |
| 2024-01-19 | 2024-01-17 | 4.320 | 12,775,000 | +180,000 | 2.04% | 55,188,000 |
| 2024-01-18 | 2024-01-16 | 4.300 | 12,595,000 | +60,000 | 2.01% | 54,158,500 |
| 2024-01-15 | 2024-01-11 | 4.660 | 12,535,000 | -95,000 | 2.00% | 58,413,100 |
| 2024-01-12 | 2024-01-10 | 4.520 | 12,630,000 | +5,000 | 2.01% | 57,087,600 |
| 2024-01-11 | 2024-01-09 | 4.500 | 12,625,000 | +20,000 | 2.01% | 56,812,500 |
| 2024-01-10 | 2024-01-08 | 4.600 | 12,605,000 | -40,000 | 2.01% | 57,983,000 |
| 2024-01-09 | 2024-01-05 | 4.560 | 12,645,000 | +90,000 | 2.02% | 57,661,200 |
| 2024-01-08 | 2024-01-04 | 4.640 | 12,555,000 | +5,000 | 2.00% | 58,255,200 |
| 2024-01-05 | 2024-01-03 | 4.820 | 12,550,000 | +185,000 | 2.00% | 60,491,000 |
| 2024-01-04 | 2024-01-02 | 4.600 | 12,365,000 | -45,000 | 1.97% | 56,879,000 |
| 2024-01-03 | 2023-12-29 | 4.100 | 12,410,000 | -40,000 | 1.98% | 50,881,000 |
| 2024-01-02 | 2023-12-28 | 3.900 | 12,450,000 | -120,000 | 1.98% | 48,555,000 |
| 2023-12-29 | 2023-12-27 | 3.880 | 12,570,000 | -15,000 | 2.00% | 48,771,600 |
| 2023-12-28 | 2023-12-22 | 3.900 | 12,585,000 | +5,000 | 2.01% | 49,081,500 |
| 2023-12-27 | 2023-12-21 | 3.940 | 12,580,000 | +15,000 | 2.00% | 49,565,200 |
| 2023-12-22 | 2023-12-20 | 3.920 | 12,565,000 | +45,000 | 2.00% | 49,254,800 |
| 2023-12-21 | 2023-12-19 | 3.900 | 12,520,000 | +20,000 | 2.00% | 48,828,000 |
| 2023-12-20 | 2023-12-18 | 3.900 | 12,500,000 | +10,000 | 1.99% | 48,750,000 |
| 2023-12-19 | 2023-12-15 | 3.900 | 12,490,000 | +60,000 | 1.99% | 48,711,000 |
| 2023-12-18 | 2023-12-14 | 3.960 | 12,430,000 | -30,000 | 1.98% | 49,222,800 |
| 2023-12-15 | 2023-12-13 | 4.020 | 12,460,000 | +30,000 | 1.99% | 50,089,200 |
| 2023-12-14 | 2023-12-12 | 3.980 | 12,430,000 | +20,000 | 1.98% | 49,471,400 |
| 2023-12-13 | 2023-12-11 | 3.900 | 12,410,000 | +155,000 | 1.98% | 48,399,000 |
| 2023-12-12 | 2023-12-08 | 3.800 | 12,255,000 | +125,000 | 1.95% | 46,569,000 |
| 2023-12-11 | 2023-12-07 | 3.300 | 12,130,000 | -755,000 | 1.93% | 40,029,000 |
| 2023-12-08 | 2023-12-06 | 2.980 | 12,885,000 | +40,000 | 2.05% | 38,397,300 |
| 2023-12-07 | 2023-12-05 | 3.000 | 12,845,000 | +220,000 | 2.05% | 38,535,000 |
| 2023-12-06 | 2023-12-04 | 2.800 | 12,625,000 | +55,000 | 2.01% | 35,350,000 |
| 2023-12-05 | 2023-12-01 | 2.820 | 12,570,000 | +60,000 | 2.00% | 35,447,400 |
| 2023-12-04 | 2023-11-30 | 2.780 | 12,510,000 | +220,000 | 1.99% | 34,777,800 |
| 2023-12-01 | 2023-11-29 | 2.780 | 12,290,000 | +50,000 | 1.96% | 34,166,200 |
| 2023-11-30 | 2023-11-28 | 2.800 | 12,240,000 | +10,000 | 1.95% | 34,272,000 |
| 2023-11-29 | 2023-11-27 | 2.800 | 12,230,000 | +30,000 | 1.95% | 34,244,000 |
| 2023-11-27 | 2023-11-23 | 2.740 | 12,200,000 | -3,180,000 | 1.94% | 33,428,000 |
| 2023-11-23 | 2023-11-21 | 2.720 | 15,380,000 | -665,000 | 2.45% | 41,833,600 |
| 2023-11-22 | 2023-11-20 | 2.700 | 16,045,000 | -5,480,000 | 2.56% | 43,321,500 |
| 2023-11-21 | 2023-11-17 | 2.840 | 21,525,000 | -25,000 | 3.43% | 61,131,000 |
| 2023-11-20 | 2023-11-16 | 2.740 | 21,550,000 | -615,000 | 3.43% | 59,047,000 |
| 2023-11-17 | 2023-11-15 | 2.560 | 22,165,000 | -100,000 | 3.53% | 56,742,400 |
| 2023-11-16 | 2023-11-14 | 2.640 | 22,265,000 | -305,000 | 3.55% | 58,779,600 |
| 2023-11-15 | 2023-11-13 | 2.200 | 22,570,000 | +35,000 | 3.60% | 49,654,000 |
| 2023-11-14 | 2023-11-10 | 1.940 | 22,535,000 | +210,000 | 3.59% | 43,717,900 |
| 2023-11-13 | 2023-11-09 | 1.800 | 22,325,000 | +175,000 | 3.56% | 40,185,000 |
| 2023-11-08 | 2023-11-06 | 1.500 | 22,150,000 | +5,000 | 3.53% | 33,225,000 |
| 2023-11-07 | 2023-11-03 | 1.480 | 22,145,000 | +45,000 | 3.53% | 32,774,600 |
| 2023-11-03 | 2023-11-01 | 1.480 | 22,100,000 | -35,000 | 3.52% | 32,708,000 |
| 2023-10-26 | 2023-10-24 | 1.500 | 22,135,000 | -50,000 | 3.53% | 33,202,500 |
| 2023-10-24 | 2023-10-19 | 1.520 | 22,185,000 | -30,000 | 3.54% | 33,721,200 |
| 2023-10-20 | 2023-10-18 | 1.580 | 22,215,000 | +80,000 | 3.54% | 35,099,700 |
| 2023-10-19 | 2023-10-17 | 1.560 | 22,135,000 | -140,000 | 3.53% | 34,530,600 |
| 2023-10-17 | 2023-10-13 | 1.420 | 22,275,000 | +55,000 | 3.55% | 31,630,500 |
| 2023-10-16 | 2023-10-12 | 1.440 | 22,220,000 | +20,000 | 3.54% | 31,996,800 |
| 2023-10-13 | 2023-10-11 | 1.400 | 22,200,000 | -10,000 | 3.54% | 31,080,000 |
| 2023-10-12 | 2023-10-10 | 1.300 | 22,210,000 | +15,000 | 3.54% | 28,873,000 |
| 2023-10-10 | 2023-10-06 | 1.280 | 22,195,000 | +125,000 | 3.54% | 28,409,600 |
| 2023-10-06 | 2023-10-04 | 1.280 | 22,070,000 | +100,000 | 3.52% | 28,249,600 |
| 2023-10-05 | 2023-10-03 | 1.220 | 21,970,000 | +40,000 | 3.50% | 26,803,400 |
| 2023-10-04 | 2023-09-29 | 1.240 | 21,930,000 | -135,000 | 3.49% | 27,193,200 |
| 2023-10-03 | 2023-09-28 | 1.280 | 22,065,000 | -245,000 | 3.52% | 28,243,200 |
| 2023-09-29 | 2023-09-27 | 1.320 | 22,310,000 | +25,000 | 3.56% | 29,449,200 |
| 2023-09-27 | 2023-09-25 | 1.320 | 22,285,000 | +15,000 | 3.55% | 29,416,200 |
| 2023-09-26 | 2023-09-22 | 1.360 | 22,270,000 | +40,000 | 3.55% | 30,287,200 |
| 2023-09-25 | 2023-09-21 | 1.420 | 22,230,000 | +35,000 | 3.54% | 31,566,600 |
| 2023-09-22 | 2023-09-20 | 1.340 | 22,195,000 | -20,000 | 3.54% | 29,741,300 |
| 2023-09-21 | 2023-09-19 | 1.360 | 22,215,000 | +65,000 | 3.54% | 30,212,400 |
| 2023-09-20 | 2023-09-18 | 1.460 | 22,150,000 | +30,000 | 3.53% | 32,339,000 |
| 2023-09-19 | 2023-09-15 | 1.580 | 22,120,000 | +60,000 | 3.53% | 34,949,600 |
| 2023-09-18 | 2023-09-14 | 1.420 | 22,060,000 | -50,000 | 3.52% | 31,325,200 |
| 2023-09-15 | 2023-09-13 | 1.320 | 22,110,000 | -5,000 | 3.52% | 29,185,200 |
| 2023-09-14 | 2023-09-12 | 1.300 | 22,115,000 | -5,000 | 3.52% | 28,749,500 |
| 2023-09-13 | 2023-09-11 | 1.300 | 22,120,000 | +75,000 | 3.53% | 28,756,000 |
| 2023-09-12 | 2023-09-07 | 1.260 | 22,045,000 | +40,000 | 3.51% | 27,776,700 |
| 2023-09-07 | 2023-09-05 | 1.220 | 22,005,000 | +25,000 | 3.51% | 26,846,100 |
| 2023-09-06 | 2023-09-04 | 1.260 | 21,980,000 | +150,000 | 3.50% | 27,694,800 |
| 2023-09-05 | 2023-08-31 | 1.200 | 21,830,000 | +55,000 | 3.48% | 26,196,000 |
| 2023-09-04 | 2023-08-30 | 1.120 | 21,775,000 | +150,000 | 3.47% | 24,388,000 |
| 2023-08-31 | 2023-08-29 | 1.120 | 21,625,000 | -70,000 | 3.45% | 24,220,000 |
| 2023-08-30 | 2023-08-28 | 1.000 | 21,695,000 | +55,000 | 3.46% | 21,695,000 |
| 2023-08-29 | 2023-08-25 | 0.970 | 21,640,000 | +50,000 | 3.45% | 20,990,800 |
| 2023-08-28 | 2023-08-24 | 0.950 | 21,590,000 | +65,000 | 3.44% | 20,510,500 |
| 2023-08-24 | 2023-08-22 | 0.870 | 21,525,000 | +5,000 | 3.43% | 18,726,750 |
| 2023-08-22 | 2023-08-18 | 0.790 | 21,520,000 | +20,000 | 3.43% | 17,000,800 |
| 2023-08-21 | 2023-08-17 | 0.830 | 21,500,000 | +55,000 | 3.43% | 17,845,000 |
| 2023-08-18 | 2023-08-16 | 0.720 | 21,445,000 | +275,000 | 3.42% | 15,440,400 |
| 2023-08-17 | 2023-08-15 | 0.720 | 21,170,000 | +5,000 | 3.37% | 15,242,400 |
| 2023-08-16 | 2023-08-14 | 0.720 | 21,165,000 | +25,000 | 3.37% | 15,238,800 |
| 2023-08-14 | 2023-08-10 | 0.720 | 21,140,000 | +5,000 | 3.37% | 15,220,800 |
| 2023-08-11 | 2023-08-09 | 0.720 | 21,135,000 | +10,000 | 3.37% | 15,217,200 |
| 2023-08-10 | 2023-08-08 | 0.720 | 21,125,000 | +25,000 | 3.37% | 15,210,000 |
| 2023-08-07 | 2023-08-03 | 0.720 | 21,100,000 | +75,000 | 3.36% | 15,192,000 |
| 2023-08-04 | 2023-08-02 | 0.690 | 21,025,000 | +25,000 | 3.35% | 14,507,250 |
| 2023-08-03 | 2023-08-01 | 0.700 | 21,000,000 | -120,000 | 3.35% | 14,700,000 |
| 2023-08-02 | 2023-07-31 | 0.710 | 21,120,000 | +25,000 | 3.37% | 14,995,200 |
| 2023-08-01 | 2023-07-28 | 0.690 | 21,095,000 | +85,000 | 3.36% | 14,555,550 |
| 2023-07-31 | 2023-07-27 | 0.730 | 21,010,000 | +10,000 | 3.79% | 15,337,300 |
| 2023-07-28 | 2023-07-26 | 0.740 | 21,000,000 | +50,000 | 3.79% | 15,540,000 |
| 2023-07-27 | 2023-07-25 | 0.730 | 20,950,000 | -20,000 | 3.78% | 15,293,500 |
| 2023-07-26 | 2023-07-24 | 0.710 | 20,970,000 | +45,000 | 3.78% | 14,888,700 |
| 2023-07-25 | 2023-07-21 | 0.680 | 20,925,000 | +20,000 | 3.78% | 14,229,000 |
| 2023-07-24 | 2023-07-20 | 0.610 | 20,905,000 | +50,000 | 3.77% | 12,752,050 |
| 2023-07-20 | 2023-07-18 | 0.620 | 20,855,000 | +15,000 | 3.76% | 12,930,100 |
| 2023-07-18 | 2023-07-13 | 0.630 | 20,840,000 | +25,000 | 3.76% | 13,129,200 |
| 2023-07-14 | 2023-07-12 | 0.590 | 20,815,000 | +25,000 | 3.76% | 12,280,850 |
| 2023-07-13 | 2023-07-11 | 0.720 | 20,790,000 | +60,000 | 3.75% | 14,968,800 |
| 2023-07-12 | 2023-07-10 | 0.740 | 20,730,000 | +20,000 | 3.74% | 15,340,200 |
| 2023-07-11 | 2023-07-07 | 0.740 | 20,710,000 | +50,000 | 3.74% | 15,325,400 |
| 2023-07-10 | 2023-07-06 | 0.740 | 20,660,000 | +130,000 | 3.73% | 15,288,400 |
| 2023-07-07 | 2023-07-05 | 0.790 | 20,530,000 | +75,000 | 3.71% | 16,218,700 |
| 2023-07-04 | 2023-06-30 | 0.870 | 20,455,000 | +100,000 | 3.69% | 17,795,850 |
| 2023-07-03 | 2023-06-29 | 0.830 | 20,355,000 | +150,000 | 3.67% | 16,894,650 |
| 2023-06-29 | 2023-06-27 | 0.790 | 20,205,000 | +100,000 | 3.65% | 15,961,950 |
| 2023-06-28 | 2023-06-26 | 0.770 | 20,105,000 | +180,000 | 3.63% | 15,480,850 |
| 2023-06-27 | 2023-06-23 | 0.730 | 19,925,000 | +10,000 | 3.60% | 14,545,250 |
| 2023-06-26 | 2023-06-21 | 0.720 | 19,915,000 | +140,000 | 3.59% | 14,338,800 |
| 2023-06-23 | 2023-06-20 | 0.760 | 19,775,000 | +245,000 | 3.57% | 15,029,000 |
| 2023-06-21 | 2023-06-19 | 0.790 | 19,530,000 | +110,000 | 3.52% | 15,428,700 |
| 2023-06-20 | 2023-06-16 | 0.810 | 19,420,000 | +60,000 | 3.50% | 15,730,200 |
| 2023-06-19 | 2023-06-15 | 0.830 | 19,360,000 | +30,000 | 3.49% | 16,068,800 |
| 2023-06-16 | 2023-06-14 | 0.840 | 19,330,000 | +80,000 | 3.49% | 16,237,200 |
| 2023-06-15 | 2023-06-13 | 0.850 | 19,250,000 | +30,000 | 3.47% | 16,362,500 |
| 2023-06-13 | 2023-06-09 | 0.830 | 19,220,000 | +30,000 | 3.47% | 15,952,600 |
| 2023-06-12 | 2023-06-08 | 0.840 | 19,190,000 | +30,000 | 3.46% | 16,119,600 |
| 2023-06-08 | 2023-06-06 | 0.840 | 19,160,000 | +35,000 | 3.46% | 16,094,400 |
| 2023-06-06 | 2023-06-02 | 0.860 | 19,125,000 | +50,000 | 3.45% | 16,447,500 |
| 2023-06-02 | 2023-05-31 | 0.880 | 19,075,000 | +5,000 | 3.44% | 16,786,000 |
| 2023-06-01 | 2023-05-30 | 0.860 | 19,070,000 | +10,000 | 3.44% | 16,400,200 |
| 2023-05-31 | 2023-05-29 | 0.880 | 19,060,000 | +35,000 | 3.44% | 16,772,800 |
| 2023-05-30 | 2023-05-25 | 0.860 | 19,025,000 | +15,000 | 3.43% | 16,361,500 |
| 2023-05-29 | 2023-05-24 | 0.860 | 19,010,000 | +20,000 | 3.43% | 16,348,600 |
| 2023-05-25 | 2023-05-23 | 0.860 | 18,990,000 | +25,000 | 3.43% | 16,331,400 |
| 2023-05-24 | 2023-05-22 | 0.870 | 18,965,000 | +35,000 | 3.42% | 16,499,550 |
| 2023-05-23 | 2023-05-19 | 0.900 | 18,930,000 | +95,000 | 3.42% | 17,037,000 |
| 2023-05-22 | 2023-05-18 | 0.940 | 18,835,000 | +15,000 | 3.40% | 17,704,900 |
| 2023-05-16 | 2023-05-12 | 0.940 | 18,820,000 | +25,000 | 3.40% | 17,690,800 |
| 2023-05-12 | 2023-05-10 | 0.950 | 18,795,000 | +15,000 | 3.74% | 17,855,250 |
| 2023-05-11 | 2023-05-09 | 0.960 | 18,780,000 | +20,000 | 3.74% | 18,028,800 |
| 2023-05-08 | 2023-05-04 | 0.970 | 18,760,000 | +30,000 | 3.74% | 18,197,200 |
| 2023-05-04 | 2023-05-02 | 0.980 | 18,730,000 | +50,000 | 3.73% | 18,355,400 |
| 2023-04-24 | 2023-04-20 | 1.060 | 18,680,000 | -20,000 | 3.72% | 19,800,800 |
| 2023-04-18 | 2023-04-14 | 1.040 | 18,700,000 | +245,000 | 3.72% | 19,448,000 |
| 2023-04-11 | 2023-04-04 | 1.100 | 18,455,000 | -15,000 | 3.67% | 20,300,500 |
| 2023-03-31 | 2023-03-29 | 1.120 | 18,470,000 | -170,000 | 3.85% | 20,686,400 |
| 2023-03-29 | 2023-03-27 | 1.020 | 18,640,000 | +5,000 | 3.89% | 19,012,800 |
| 2023-03-24 | 2023-03-22 | 1.040 | 18,635,000 | +5,000 | 3.88% | 19,380,400 |
| 2023-03-23 | 2023-03-21 | 0.940 | 18,630,000 | -20,000 | 3.88% | 17,512,200 |
| 2023-03-22 | 2023-03-20 | 0.920 | 18,650,000 | +95,000 | 3.89% | 17,158,000 |
| 2023-03-21 | 2023-03-17 | 1.040 | 18,555,000 | +35,000 | 3.87% | 19,297,200 |
| 2023-03-20 | 2023-03-16 | 0.960 | 18,520,000 | +30,000 | 3.86% | 17,779,200 |
| 2023-03-17 | 2023-03-15 | 1.000 | 18,490,000 | -55,000 | 3.85% | 18,490,000 |
| 2023-03-16 | 2023-03-14 | 0.950 | 18,545,000 | +10,000 | 3.87% | 17,617,750 |
| 2023-03-15 | 2023-03-13 | 1.000 | 18,535,000 | +105,000 | 3.86% | 18,535,000 |
| 2023-03-14 | 2023-03-10 | 1.040 | 18,430,000 | +5,000 | 3.84% | 19,167,200 |
| 2023-03-10 | 2023-03-08 | 1.120 | 18,425,000 | +75,000 | 3.84% | 20,636,000 |
| 2023-03-08 | 2023-03-06 | 1.200 | 18,350,000 | -30,000 | 3.82% | 22,020,000 |
| 2023-02-24 | 2023-02-22 | 1.080 | 18,380,000 | -10,000 | 3.83% | 19,850,400 |
| 2023-02-23 | 2023-02-21 | 1.200 | 18,390,000 | +45,000 | 3.83% | 22,068,000 |
| 2023-02-20 | 2023-02-16 | 1.160 | 18,345,000 | -75,000 | 3.82% | 21,280,200 |
| 2023-02-10 | 2023-02-08 | 1.040 | 18,420,000 | +245,000 | 3.84% | 19,156,800 |
| 2023-02-08 | 2023-02-06 | 1.180 | 18,175,000 | +10,000 | 3.79% | 21,446,500 |
| 2023-02-06 | 2023-02-02 | 1.180 | 18,165,000 | +5,000 | 3.79% | 21,434,700 |
| 2023-02-03 | 2023-02-01 | 1.160 | 18,160,000 | +10,000 | 3.79% | 21,065,600 |
| 2023-02-02 | 2023-01-31 | 1.180 | 18,150,000 | +5,000 | 3.78% | 21,417,000 |
| 2023-01-30 | 2023-01-26 | 1.200 | 18,145,000 | -50,000 | 3.78% | 21,774,000 |
| 2023-01-27 | 2023-01-20 | 1.140 | 18,195,000 | +70,000 | 3.79% | 20,742,300 |
| 2023-01-20 | 2023-01-18 | 1.140 | 18,125,000 | -5,000 | 3.78% | 20,662,500 |
| 2023-01-18 | 2023-01-16 | 1.120 | 18,130,000 | -10,000 | 3.78% | 20,305,600 |
| 2023-01-17 | 2023-01-13 | 1.140 | 18,140,000 | -45,000 | 3.78% | 20,679,600 |
| 2023-01-11 | 2023-01-09 | 1.120 | 18,185,000 | -130,000 | 3.79% | 20,367,200 |
| 2023-01-10 | 2023-01-06 | 1.060 | 18,315,000 | +5,000 | 3.82% | 19,413,900 |
| 2023-01-09 | 2023-01-05 | 1.080 | 18,310,000 | +40,000 | 3.82% | 19,774,800 |
| 2023-01-06 | 2023-01-04 | 1.060 | 18,270,000 | +95,000 | 3.81% | 19,366,200 |
| 2023-01-05 | 2023-01-03 | 1.080 | 18,175,000 | +115,000 | 3.79% | 19,629,000 |
| 2023-01-04 | 2022-12-30 | 1.140 | 18,060,000 | +80,000 | 3.76% | 20,588,400 |
| 2023-01-03 | 2022-12-29 | 1.140 | 17,980,000 | +15,000 | 3.75% | 20,497,200 |
| 2022-12-29 | 2022-12-23 | 1.160 | 17,965,000 | +35,000 | 3.74% | 20,839,400 |
| 2022-12-28 | 2022-12-22 | 1.180 | 17,930,000 | +205,000 | 3.74% | 21,157,400 |
| 2022-12-21 | 2022-12-19 | 1.260 | 17,725,000 | +120,000 | 3.69% | 22,333,500 |
| 2022-12-20 | 2022-12-16 | 1.200 | 17,605,000 | +50,000 | 3.67% | 21,126,000 |
| 2022-12-16 | 2022-12-14 | 1.260 | 17,555,000 | -50,000 | 3.66% | 22,119,300 |
| 2022-12-14 | 2022-12-12 | 1.300 | 17,605,000 | +15,000 | 3.67% | 22,886,500 |
| 2022-12-12 | 2022-12-08 | 1.260 | 17,590,000 | -35,000 | 3.67% | 22,163,400 |
| 2022-12-09 | 2022-12-07 | 1.000 | 17,625,000 | +50,000 | 3.67% | 17,625,000 |
| 2022-12-08 | 2022-12-06 | 1.260 | 17,575,000 | -10,000 | 3.66% | 22,144,500 |
| 2022-12-06 | 2022-12-02 | 1.460 | 17,585,000 | +160,000 | 3.67% | 25,674,100 |
| 2022-12-05 | 2022-12-01 | 1.260 | 17,425,000 | -335,000 | 3.63% | 21,955,500 |
| 2022-11-25 | 2022-11-23 | 1.000 | 17,760,000 | +105,000 | 3.70% | 17,760,000 |
| 2022-11-18 | 2022-11-16 | 1.000 | 17,655,000 | +20,000 | 3.68% | 17,655,000 |
| 2022-11-17 | 2022-11-15 | 1.060 | 17,635,000 | +40,000 | 3.68% | 18,693,100 |
| 2022-11-11 | 2022-11-09 | 1.020 | 17,595,000 | +35,000 | 3.67% | 17,946,900 |
| 2022-11-09 | 2022-11-07 | 1.040 | 17,560,000 | +15,000 | 3.66% | 18,262,400 |
| 2022-11-07 | 2022-11-03 | 0.940 | 17,545,000 | +25,000 | 3.66% | 16,492,300 |
| 2022-11-04 | 2022-11-02 | 1.000 | 17,520,000 | +15,000 | 3.65% | 17,520,000 |
| 2022-11-03 | 2022-11-01 | 0.980 | 17,505,000 | +50,000 | 3.65% | 17,154,900 |
| 2022-10-26 | 2022-10-24 | 1.000 | 17,455,000 | +10,000 | 3.64% | 17,455,000 |
| 2022-10-24 | 2022-10-20 | 1.120 | 17,445,000 | +50,000 | 3.64% | 19,538,400 |
| 2022-10-17 | 2022-10-13 | 1.020 | 17,395,000 | -50,000 | 3.63% | 17,742,900 |
| 2022-10-14 | 2022-10-12 | 1.000 | 17,445,000 | +55,000 | 3.64% | 17,445,000 |
| 2022-10-13 | 2022-10-11 | 1.040 | 17,390,000 | +45,000 | 3.62% | 18,085,600 |
| 2022-10-12 | 2022-10-10 | 1.040 | 17,345,000 | +160,000 | 3.62% | 18,038,800 |
| 2022-10-11 | 2022-10-07 | 1.100 | 17,185,000 | +40,000 | 3.58% | 18,903,500 |
| 2022-10-07 | 2022-10-05 | 1.080 | 17,145,000 | +45,000 | 3.57% | 18,516,600 |
| 2022-10-05 | 2022-09-30 | 1.160 | 17,100,000 | +5,000 | 3.56% | 19,836,000 |
| 2022-10-03 | 2022-09-29 | 1.200 | 17,095,000 | +110,000 | 3.56% | 20,514,000 |
| 2022-09-30 | 2022-09-28 | 1.160 | 16,985,000 | -65,000 | 3.54% | 19,702,600 |
| 2022-09-29 | 2022-09-27 | 1.180 | 17,050,000 | -130,000 | 3.55% | 20,119,000 |
| 2022-09-28 | 2022-09-26 | 1.020 | 17,180,000 | +85,000 | 3.58% | 17,523,600 |
| 2022-09-27 | 2022-09-23 | 1.000 | 17,095,000 | +25,000 | 3.56% | 17,095,000 |
| 2022-09-26 | 2022-09-22 | 0.980 | 17,070,000 | -50,000 | 3.56% | 16,728,600 |
| 2022-09-23 | 2022-09-21 | 0.980 | 17,120,000 | +150,000 | 3.57% | 16,777,600 |
| 2022-09-22 | 2022-09-20 | 0.980 | 16,970,000 | +240,000 | 3.54% | 16,630,600 |
| 2022-09-21 | 2022-09-19 | 0.980 | 16,730,000 | +325,000 | 3.49% | 16,395,400 |
| 2022-09-20 | 2022-09-16 | 0.970 | 16,405,000 | +35,000 | 3.42% | 15,912,850 |
| 2022-09-16 | 2022-09-14 | 0.970 | 16,370,000 | +5,000 | 3.41% | 15,878,900 |
| 2022-09-15 | 2022-09-13 | 0.930 | 16,365,000 | +5,000 | 3.41% | 15,219,450 |
| 2022-09-09 | 2022-09-07 | 0.890 | 16,360,000 | +10,000 | 3.41% | 14,560,400 |
| 2022-09-07 | 2022-09-05 | 0.870 | 16,350,000 | +50,000 | 3.41% | 14,224,500 |
| 2022-09-05 | 2022-09-01 | 0.870 | 16,300,000 | +50,000 | 3.40% | 14,181,000 |
| 2022-09-01 | 2022-08-30 | 0.880 | 16,250,000 | -45,000 | 3.39% | 14,300,000 |
| 2022-08-30 | 2022-08-26 | 0.920 | 16,295,000 | +15,000 | 3.40% | 14,991,400 |
| 2022-08-29 | 2022-08-25 | 0.930 | 16,280,000 | +40,000 | 3.39% | 15,140,400 |
| 2022-08-26 | 2022-08-24 | 0.910 | 16,240,000 | -5,000 | 3.39% | 14,778,400 |
| 2022-08-25 | 2022-08-23 | 0.910 | 16,245,000 | +100,000 | 3.39% | 14,782,950 |
| 2022-08-24 | 2022-08-22 | 0.920 | 16,145,000 | +50,000 | 3.37% | 14,853,400 |
| 2022-08-22 | 2022-08-18 | 0.910 | 16,095,000 | +40,000 | 3.35% | 14,646,450 |
| 2022-08-19 | 2022-08-17 | 0.800 | 16,055,000 | +135,000 | 3.35% | 12,844,000 |
| 2022-08-18 | 2022-08-16 | 0.900 | 15,920,000 | +60,000 | 3.32% | 14,328,000 |
| 2022-08-16 | 2022-08-12 | 0.920 | 15,860,000 | +20,000 | 3.31% | 14,591,200 |
| 2022-08-11 | 2022-08-09 | 0.920 | 15,840,000 | +30,000 | 3.30% | 14,572,800 |
| 2022-08-09 | 2022-08-05 | 0.910 | 15,810,000 | +5,000 | 3.30% | 14,387,100 |
| 2022-08-05 | 2022-08-03 | 0.830 | 15,805,000 | +20,000 | 3.29% | 13,118,150 |
| 2022-08-04 | 2022-08-02 | 0.830 | 15,785,000 | +25,000 | 3.29% | 13,101,550 |
| 2022-08-03 | 2022-08-01 | 0.880 | 15,760,000 | +85,000 | 3.29% | 13,868,800 |
| 2022-08-02 | 2022-07-29 | 0.890 | 15,675,000 | +105,000 | 3.27% | 13,950,750 |
| 2022-08-01 | 2022-07-28 | 0.960 | 15,570,000 | +100,000 | 3.25% | 14,947,200 |
| 2022-07-29 | 2022-07-27 | 0.960 | 15,470,000 | +85,000 | 3.22% | 14,851,200 |
| 2022-07-27 | 2022-07-25 | 0.930 | 15,385,000 | -50,000 | 3.21% | 14,308,050 |
| 2022-07-25 | 2022-07-21 | 0.960 | 15,435,000 | +65,000 | 3.22% | 14,817,600 |
| 2022-07-22 | 2022-07-20 | 0.970 | 15,370,000 | +95,000 | 3.20% | 14,908,900 |
| 2022-07-21 | 2022-07-19 | 1.000 | 15,275,000 | +45,000 | 3.18% | 15,275,000 |
| 2022-07-19 | 2022-07-15 | 1.040 | 15,230,000 | +70,000 | 3.17% | 15,839,200 |
| 2022-07-18 | 2022-07-14 | 1.020 | 15,160,000 | +60,000 | 3.16% | 15,463,200 |
| 2022-07-14 | 2022-07-12 | 1.060 | 15,100,000 | -55,000 | 3.15% | 16,006,000 |
| 2022-07-13 | 2022-07-11 | 1.060 | 15,155,000 | -45,000 | 3.16% | 16,064,300 |
| 2022-07-11 | 2022-07-07 | 1.060 | 15,200,000 | +20,000 | 3.17% | 16,112,000 |
| 2022-07-06 | 2022-07-04 | 1.020 | 15,180,000 | +15,000 | 3.16% | 15,483,600 |
| 2022-07-04 | 2022-06-29 | 1.020 | 15,165,000 | -50,000 | 3.16% | 15,468,300 |
| 2022-06-29 | 2022-06-27 | 1.060 | 15,215,000 | -55,000 | 3.17% | 16,127,900 |
| 2022-06-28 | 2022-06-24 | 1.020 | 15,270,000 | +50,000 | 3.18% | 15,575,400 |
| 2022-06-27 | 2022-06-23 | 1.020 | 15,220,000 | +30,000 | 3.17% | 15,524,400 |
| 2022-06-24 | 2022-06-22 | 1.040 | 15,190,000 | -40,000 | 3.17% | 15,797,600 |
| 2022-06-23 | 2022-06-21 | 1.020 | 15,230,000 | -75,000 | 3.17% | 15,534,600 |
| 2022-06-22 | 2022-06-20 | 1.000 | 15,305,000 | +10,000 | 3.19% | 15,305,000 |
| 2022-06-21 | 2022-06-17 | 0.920 | 15,295,000 | +75,000 | 3.19% | 14,071,400 |
| 2022-06-20 | 2022-06-16 | 0.940 | 15,220,000 | +5,000 | 3.17% | 14,306,800 |
| 2022-06-17 | 2022-06-15 | 0.960 | 15,215,000 | -5,000 | 3.17% | 14,606,400 |
| 2022-06-16 | 2022-06-14 | 0.980 | 15,220,000 | +170,000 | 3.17% | 14,915,600 |
| 2022-06-15 | 2022-06-13 | 0.980 | 15,050,000 | +40,000 | 3.14% | 14,749,000 |
| 2022-06-14 | 2022-06-10 | 0.980 | 15,010,000 | +50,000 | 3.13% | 14,709,800 |
| 2022-06-10 | 2022-06-08 | 1.000 | 14,960,000 | -20,000 | 3.12% | 14,960,000 |
| 2022-06-09 | 2022-06-07 | 1.040 | 14,980,000 | +10,000 | 3.12% | 15,579,200 |
| 2022-06-07 | 2022-06-02 | 1.060 | 14,970,000 | +125,000 | 3.12% | 15,868,200 |
| 2022-06-06 | 2022-06-01 | 1.080 | 14,845,000 | +80,000 | 3.09% | 16,032,600 |
| 2022-06-02 | 2022-05-31 | 1.060 | 14,765,000 | -40,000 | 3.08% | 15,650,900 |
| 2022-06-01 | 2022-05-30 | 1.100 | 14,805,000 | -5,000 | 3.09% | 16,285,500 |
| 2022-05-31 | 2022-05-27 | 1.000 | 14,810,000 | +250,000 | 3.09% | 14,810,000 |
| 2022-05-30 | 2022-05-26 | 0.960 | 14,560,000 | +60,000 | 3.03% | 13,977,600 |
| 2022-05-27 | 2022-05-25 | 1.080 | 14,500,000 | -5,000 | 3.02% | 15,660,000 |
| 2022-05-26 | 2022-05-24 | 0.960 | 14,505,000 | +275,000 | 3.02% | 13,924,800 |
| 2022-05-25 | 2022-05-23 | 0.980 | 14,230,000 | +80,000 | 2.97% | 13,945,400 |
| 2022-05-24 | 2022-05-20 | 1.040 | 14,150,000 | -130,000 | 2.95% | 14,716,000 |
| 2022-05-23 | 2022-05-19 | 1.040 | 14,280,000 | +445,000 | 2.98% | 14,851,200 |
| 2022-05-20 | 2022-05-18 | 1.320 | 13,835,000 | +250,000 | 2.88% | 18,262,200 |
| 2022-05-19 | 2022-05-17 | 1.400 | 13,585,000 | +60,000 | 2.83% | 19,019,000 |
| 2022-05-18 | 2022-05-16 | 1.300 | 13,525,000 | +190,000 | 2.82% | 17,582,500 |
| 2022-05-17 | 2022-05-13 | 1.200 | 13,335,000 | +25,000 | 2.78% | 16,002,000 |
| 2022-05-16 | 2022-05-12 | 1.180 | 13,310,000 | -300,000 | 2.77% | 15,705,800 |
| 2022-05-13 | 2022-05-11 | 1.400 | 13,610,000 | +295,000 | 2.84% | 19,054,000 |
| 2022-05-12 | 2022-05-10 | 1.180 | 13,315,000 | +270,000 | 2.78% | 15,711,700 |
| 2022-05-10 | 2022-05-05 | 0.980 | 13,045,000 | -35,000 | 2.72% | 12,784,100 |
| 2022-05-06 | 2022-05-04 | 0.920 | 13,080,000 | -5,000 | 2.73% | 12,033,600 |
| 2022-05-05 | 2022-05-03 | 0.930 | 13,085,000 | +75,000 | 2.73% | 12,169,050 |
| 2022-05-04 | 2022-04-29 | 0.950 | 13,010,000 | +25,000 | 2.71% | 12,359,500 |
| 2022-04-28 | 2022-04-26 | 0.940 | 12,985,000 | +55,000 | 3.14% | 12,205,900 |
| 2022-04-26 | 2022-04-22 | 0.940 | 12,930,000 | +555,000 | 3.13% | 12,154,200 |
| 2022-04-25 | 2022-04-21 | 1.040 | 12,375,000 | +35,000 | 2.99% | 12,870,000 |
| 2022-04-20 | 2022-04-14 | 0.940 | 12,340,000 | +20,000 | 2.98% | 11,599,600 |
| 2022-04-19 | 2022-04-13 | 0.980 | 12,320,000 | +25,000 | 2.98% | 12,073,600 |
| 2022-04-14 | 2022-04-12 | 0.960 | 12,295,000 | +5,000 | 2.97% | 11,803,200 |
| 2022-04-13 | 2022-04-11 | 0.960 | 12,290,000 | +65,000 | 2.97% | 11,798,400 |
| 2022-04-12 | 2022-04-08 | 1.000 | 12,225,000 | -15,000 | 2.95% | 12,225,000 |
| 2022-04-11 | 2022-04-07 | 1.000 | 12,240,000 | +15,000 | 2.96% | 12,240,000 |
| 2022-04-08 | 2022-04-06 | 1.040 | 12,225,000 | +50,000 | 2.95% | 12,714,000 |
| 2022-04-07 | 2022-04-04 | 1.040 | 12,175,000 | -25,000 | 2.94% | 12,662,000 |
| 2022-04-06 | 2022-04-01 | 1.040 | 12,200,000 | +150,000 | 2.95% | 12,688,000 |
| 2022-04-04 | 2022-03-31 | 1.040 | 12,050,000 | +65,000 | 2.91% | 12,532,000 |
| 2022-04-01 | 2022-03-30 | 0.990 | 11,985,000 | +145,000 | 2.90% | 11,865,150 |
| 2022-03-31 | 2022-03-29 | 0.890 | 11,840,000 | -20,000 | 2.86% | 10,537,600 |
| 2022-03-30 | 2022-03-28 | 0.780 | 11,860,000 | +215,000 | 2.87% | 9,250,800 |
| 2022-03-29 | 2022-03-25 | 0.740 | 11,645,000 | +5,000 | 2.81% | 8,617,300 |
| 2022-03-28 | 2022-03-24 | 0.740 | 11,640,000 | +95,000 | 2.81% | 8,613,600 |
| 2022-03-24 | 2022-03-22 | 0.700 | 11,545,000 | +50,000 | 2.79% | 8,081,500 |
| 2022-03-22 | 2022-03-18 | 0.650 | 11,495,000 | +25,000 | 2.78% | 7,471,750 |
| 2022-03-17 | 2022-03-15 | 0.600 | 11,470,000 | +125,000 | 2.77% | 6,882,000 |
| 2022-03-16 | 2022-03-14 | 0.650 | 11,345,000 | +30,000 | 2.74% | 7,374,250 |
| 2022-03-15 | 2022-03-11 | 0.700 | 11,315,000 | +95,000 | 2.73% | 7,920,500 |
| 2022-03-11 | 2022-03-09 | 0.730 | 11,220,000 | +50,000 | 2.71% | 8,190,600 |
| 2022-03-10 | 2022-03-08 | 0.690 | 11,170,000 | +220,000 | 2.70% | 7,707,300 |
| 2022-03-09 | 2022-03-07 | 0.690 | 10,950,000 | +10,000 | 2.65% | 7,555,500 |
| 2022-03-08 | 2022-03-04 | 0.700 | 10,940,000 | -30,000 | 2.64% | 7,658,000 |
| 2022-03-07 | 2022-03-03 | 0.700 | 10,970,000 | +40,000 | 2.65% | 7,679,000 |
| 2022-03-04 | 2022-03-02 | 0.690 | 10,930,000 | +95,000 | 2.64% | 7,541,700 |
| 2022-03-03 | 2022-03-01 | 0.720 | 10,835,000 | +55,000 | 2.62% | 7,801,200 |
| 2022-03-02 | 2022-02-28 | 0.740 | 10,780,000 | +55,000 | 2.61% | 7,977,200 |
| 2022-03-01 | 2022-02-25 | 0.700 | 10,725,000 | +150,000 | 2.59% | 7,507,500 |
| 2022-02-28 | 2022-02-24 | 0.700 | 10,575,000 | +50,000 | 2.56% | 7,402,500 |
| 2022-02-25 | 2022-02-23 | 0.700 | 10,525,000 | -45,000 | 2.54% | 7,367,500 |
| 2022-02-24 | 2022-02-22 | 0.690 | 10,570,000 | -10,000 | 2.64% | 7,293,300 |
| 2022-02-23 | 2022-02-21 | 0.680 | 10,580,000 | +20,000 | 2.65% | 7,194,400 |
| 2022-02-21 | 2022-02-17 | 0.670 | 10,560,000 | +5,000 | 2.64% | 7,075,200 |
| 2022-02-18 | 2022-02-16 | 0.690 | 10,555,000 | -65,000 | 2.64% | 7,282,950 |
| 2022-02-17 | 2022-02-15 | 0.690 | 10,620,000 | +15,000 | 2.66% | 7,327,800 |
| 2022-02-16 | 2022-02-14 | 0.650 | 10,605,000 | -55,000 | 2.65% | 6,893,250 |
| 2022-02-15 | 2022-02-11 | 0.560 | 10,660,000 | -30,000 | 2.67% | 5,969,600 |
| 2022-02-09 | 2022-02-07 | 0.480 | 10,690,000 | -65,000 | 2.67% | 5,131,200 |
| 2022-02-08 | 2022-02-04 | 0.482 | 10,755,000 | +50,000 | 2.69% | 5,183,910 |
| 2022-02-07 | 2022-01-31 | 0.482 | 10,705,000 | +85,000 | 2.68% | 5,159,810 |
| 2022-01-28 | 2022-01-26 | 0.470 | 10,620,000 | +10,000 | 2.66% | 4,991,400 |
| 2022-01-27 | 2022-01-25 | 0.460 | 10,610,000 | -15,000 | 2.65% | 4,880,600 |
| 2022-01-26 | 2022-01-24 | 0.466 | 10,625,000 | +125,000 | 2.66% | 4,951,250 |
| 2022-01-25 | 2022-01-21 | 0.490 | 10,500,000 | +250,000 | 2.62% | 5,145,000 |
| 2022-01-24 | 2022-01-20 | 0.492 | 10,250,000 | +55,000 | 2.56% | 5,043,000 |
| 2022-01-20 | 2022-01-18 | 0.490 | 10,195,000 | -165,000 | 2.55% | 4,995,550 |
| 2022-01-19 | 2022-01-17 | 0.560 | 10,360,000 | +1,015,000 | 2.59% | 5,801,600 |
| 2022-01-18 | 2022-01-14 | 0.392 | 9,345,000 | +955,000 | 2.34% | 3,663,240 |
| 2022-01-17 | 2022-01-13 | 0.278 | 8,390,000 | +40,000 | 2.10% | 2,332,420 |
| 2022-01-14 | 2022-01-12 | 0.300 | 8,350,000 | +545,000 | 2.09% | 2,505,000 |
| 2022-01-13 | 2022-01-11 | 0.520 | 7,805,000 | -200,000 | 1.95% | 4,058,600 |
| 2022-01-11 | 2022-01-07 | 0.250 | 8,005,000 | -75,000 | 2.00% | 2,001,250 |
| 2022-01-10 | 2022-01-06 | 0.254 | 8,080,000 | +345,000 | 2.02% | 2,052,320 |
| 2022-01-06 | 2022-01-04 | 0.266 | 7,735,000 | +5,000 | 1.93% | 2,057,510 |
| 2022-01-05 | 2022-01-03 | 0.262 | 7,730,000 | +10,000 | 1.93% | 2,025,260 |
| 2022-01-04 | 2021-12-31 | 0.264 | 7,720,000 | +20,000 | 1.93% | 2,038,080 |
| 2021-12-29 | 2021-12-24 | 0.270 | 7,700,000 | +25,000 | 1.93% | 2,079,000 |
| 2021-12-28 | 2021-12-22 | 0.284 | 7,675,000 | -195,000 | 1.92% | 2,179,700 |
| 2021-12-23 | 2021-12-21 | 0.270 | 7,870,000 | +100,000 | 1.97% | 2,124,900 |
| 2021-12-22 | 2021-12-20 | 0.258 | 7,770,000 | +380,000 | 1.94% | 2,004,660 |
| 2021-12-21 | 2021-12-17 | 0.262 | 7,390,000 | -40,000 | 1.85% | 1,936,180 |
| 2021-12-20 | 2021-12-16 | 0.290 | 7,430,000 | +80,000 | 1.86% | 2,154,700 |
| 2021-11-26 | 2021-11-24 | 0.580 | 7,350,000 | -45,000 | 1.84% | 4,263,000 |
| 2021-11-22 | 2021-11-18 | 0.610 | 7,395,000 | +845,000 | 1.85% | 4,510,950 |
| 2021-11-12 | 2021-11-10 | 0.630 | 6,550,000 | +50,000 | 1.64% | 4,126,500 |
| 2021-10-29 | 2021-10-27 | 0.630 | 6,500,000 | -45,000 | 1.62% | 4,095,000 |
| 2021-10-21 | 2021-10-19 | 0.620 | 6,545,000 | -25,000 | 1.64% | 4,057,900 |
| 2021-10-20 | 2021-10-18 | 0.630 | 6,570,000 | -10,000 | 1.64% | 4,139,100 |
| 2021-09-20 | 2021-09-16 | 0.600 | 6,580,000 | +45,000 | 1.65% | 3,948,000 |
| 2021-09-02 | 2021-08-31 | 0.690 | 6,535,000 | -5,000 | 1.63% | 4,509,150 |
| 2021-08-18 | 2021-08-16 | 0.760 | 6,540,000 | -505,000 | 1.64% | 4,970,400 |
| 2021-08-16 | 2021-08-12 | 0.780 | 7,045,000 | +25,000 | 1.76% | 5,495,100 |
| 2021-08-13 | 2021-08-11 | 0.790 | 7,020,000 | -15,000 | 1.75% | 5,545,800 |
| 2021-08-12 | 2021-08-10 | 0.750 | 7,035,000 | -15,000 | 1.76% | 5,276,250 |
| 2021-08-09 | 2021-08-05 | 0.590 | 7,050,000 | +10,000 | 1.76% | 4,159,500 |
| 2021-08-03 | 2021-07-30 | 0.700 | 7,040,000 | +20,000 | 1.76% | 4,928,000 |
| 2021-08-02 | 2021-07-29 | 0.710 | 7,020,000 | +20,000 | 1.75% | 4,984,200 |
| 2021-07-30 | 2021-07-28 | 0.730 | 7,000,000 | -225,000 | 1.75% | 5,110,000 |
| 2021-07-29 | 2021-07-27 | 0.810 | 7,225,000 | -5,000 | 1.81% | 5,852,250 |
| 2021-07-12 | 2021-07-08 | 0.600 | 7,230,000 | -35,000 | 1.81% | 4,338,000 |
| 2021-07-06 | 2021-07-02 | 0.630 | 7,265,000 | +60,000 | 1.82% | 4,576,950 |
| 2021-07-05 | 2021-06-30 | 0.620 | 7,205,000 | +175,000 | 1.80% | 4,467,100 |
| 2021-06-30 | 2021-06-28 | 0.600 | 7,030,000 | -50,000 | 1.76% | 4,218,000 |
| 2021-06-28 | 2021-06-24 | 0.590 | 7,080,000 | -100,000 | 1.77% | 4,177,200 |
| 2021-06-21 | 2021-06-17 | 0.610 | 7,180,000 | +50,000 | 1.80% | 4,379,800 |
| 2021-06-18 | 2021-06-16 | 0.600 | 7,130,000 | +50,000 | 1.78% | 4,278,000 |
| 2021-06-11 | 2021-06-09 | 0.590 | 7,080,000 | +175,000 | 1.77% | 4,177,200 |
| 2021-06-03 | 2021-06-01 | 0.580 | 6,905,000 | -100,000 | 1.73% | 4,004,900 |
| 2021-06-02 | 2021-05-31 | 0.610 | 7,005,000 | +65,000 | 1.75% | 4,273,050 |
| 2021-06-01 | 2021-05-28 | 0.620 | 6,940,000 | +60,000 | 1.74% | 4,302,800 |
| 2021-05-21 | 2021-05-18 | 0.630 | 6,880,000 | -10,000 | 1.72% | 4,334,400 |
| 2021-05-20 | 2021-05-17 | 0.610 | 6,890,000 | +125,000 | 1.72% | 4,202,900 |
| 2021-05-17 | 2021-05-13 | 0.610 | 6,765,000 | +5,000 | 1.69% | 4,126,650 |
| 2021-05-14 | 2021-05-12 | 0.600 | 6,760,000 | -75,000 | 1.69% | 4,056,000 |
| 2021-05-13 | 2021-05-11 | 0.610 | 6,835,000 | -95,000 | 1.71% | 4,169,350 |
| 2021-05-10 | 2021-05-06 | 0.620 | 6,930,000 | -20,000 | 1.73% | 4,296,600 |
| 2021-05-04 | 2021-04-30 | 0.590 | 6,950,000 | -50,000 | 1.74% | 4,100,500 |
| 2021-04-30 | 2021-04-28 | 0.570 | 7,000,000 | +40,000 | 1.75% | 3,990,000 |
| 2021-04-29 | 2021-04-27 | 0.570 | 6,960,000 | +60,000 | 1.74% | 3,967,200 |
| 2021-04-22 | 2021-04-20 | 0.570 | 6,900,000 | +195,000 | 1.73% | 3,933,000 |
| 2021-04-21 | 2021-04-19 | 0.520 | 6,705,000 | +50,000 | 1.68% | 3,486,600 |
| 2021-04-20 | 2021-04-16 | 0.550 | 6,655,000 | +130,000 | 1.66% | 3,660,250 |
| 2021-04-19 | 2021-04-15 | 0.550 | 6,525,000 | +165,000 | 1.63% | 3,588,750 |
| 2021-04-14 | 2021-04-12 | 0.530 | 6,360,000 | -50,000 | 1.59% | 3,370,800 |
| 2021-04-09 | 2021-04-07 | 0.520 | 6,410,000 | -5,000 | 1.60% | 3,333,200 |
| 2021-04-01 | 2021-03-30 | 0.468 | 6,415,000 | -25,000 | 1.60% | 3,002,220 |
| 2021-03-31 | 2021-03-29 | 0.456 | 6,440,000 | +30,000 | 1.61% | 2,936,640 |
| 2021-03-30 | 2021-03-26 | 0.420 | 6,410,000 | +25,000 | 1.60% | 2,692,200 |
| 2021-03-23 | 2021-03-19 | 0.362 | 6,385,000 | -5,000 | 1.60% | 2,311,370 |
| 2021-03-10 | 2021-03-08 | 0.396 | 6,390,000 | +130,000 | 1.60% | 2,530,440 |
| 2021-03-09 | 2021-03-05 | 0.372 | 6,260,000 | +675,000 | 1.57% | 2,328,720 |
| 2021-03-08 | 2021-03-04 | 0.352 | 5,585,000 | +75,000 | 1.40% | 1,965,920 |
| 2021-03-02 | 2021-02-26 | 0.282 | 5,510,000 | -130,000 | 1.38% | 1,553,820 |
| 2021-02-25 | 2021-02-23 | 0.276 | 5,640,000 | +555,000 | 1.41% | 1,556,640 |
| 2021-02-23 | 2021-02-19 | 0.260 | 5,085,000 | -5,000 | 1.27% | 1,322,100 |
| 2021-01-27 | 2021-01-25 | 0.244 | 5,090,000 | -5,000 | 1.27% | 1,241,960 |
| 2021-01-11 | 2021-01-07 | 0.290 | 5,095,000 | -25,000 | 1.27% | 1,477,550 |
| 2020-12-17 | 2020-12-15 | 0.300 | 5,120,000 | +130,000 | 1.28% | 1,536,000 |
| 2020-11-20 | 2020-11-18 | 0.230 | 4,990,000 | -10,000 | 1.25% | 1,147,700 |
| 2020-11-18 | 2020-11-16 | 0.236 | 5,000,000 | -15,000 | 1.25% | 1,180,000 |
| 2020-08-21 | 2020-08-19 | 0.313 | 5,015,000 | +341,156 | 1.25% | 1,571,269 |
| 2020-08-13 | 2020-08-11 | 0.309 | 4,673,844 | -545,204 | 1.25% | 1,444,320 |
| 2020-07-17 | 2020-07-15 | 0.236 | 5,219,048 | -69,898 | 1.40% | 1,232,000 |
| 2020-07-16 | 2020-07-14 | 0.240 | 5,288,946 | -4,659 | 1.42% | 1,271,200 |
| 2020-07-08 | 2020-07-06 | 0.238 | 5,293,605 | -83,878 | 1.42% | 1,260,960 |
| 2020-06-05 | 2020-06-03 | 0.208 | 5,377,483 | +41,939 | 1.44% | 1,119,380 |
| 2020-05-27 | 2020-05-25 | 0.215 | 5,335,544 | +93,197 | 1.43% | 1,145,000 |
| 2020-05-26 | 2020-05-22 | 0.215 | 5,242,347 | +23,299 | 1.41% | 1,125,000 |
| 2020-05-25 | 2020-05-21 | 0.219 | 5,219,048 | +13,980 | 1.40% | 1,142,400 |
| 2020-05-22 | 2020-05-20 | 0.223 | 5,205,068 | +51,258 | 1.40% | 1,161,680 |
| 2020-05-21 | 2020-05-19 | 0.227 | 5,153,810 | +93,198 | 1.38% | 1,172,360 |
| 2020-05-19 | 2020-05-15 | 0.230 | 5,060,612 | -13,980 | 1.36% | 1,162,020 |
| 2020-05-18 | 2020-05-14 | 0.219 | 5,074,592 | -27,959 | 1.36% | 1,110,780 |
| 2020-05-04 | 2020-04-28 | 0.227 | 5,102,551 | -13,980 | 1.37% | 1,160,700 |
| 2020-03-31 | 2020-03-27 | 0.279 | 5,116,531 | -4,659 | 1.37% | 1,427,400 |
| 2020-03-24 | 2020-03-20 | 0.318 | 5,121,190 | -4,660 | 1.37% | 1,626,520 |
| 2020-03-18 | 2020-03-16 | 0.298 | 5,125,850 | -232,994 | 1.37% | 1,529,000 |
| 2020-03-12 | 2020-03-10 | 0.273 | 5,358,844 | -9,319 | 1.44% | 1,460,500 |
| 2020-03-02 | 2020-02-27 | 0.333 | 5,368,163 | +18,639 | 1.44% | 1,785,600 |
| 2020-01-31 | 2020-01-29 | 0.350 | 5,349,524 | -111,837 | 1.44% | 1,871,240 |
| 2020-01-08 | 2020-01-06 | 0.386 | 5,461,361 | -23,299 | 1.47% | 2,109,600 |
| 2020-01-06 | 2020-01-02 | 0.408 | 5,484,660 | -4,660 | 1.47% | 2,236,300 |
| 2019-12-27 | 2019-12-20 | 0.425 | 5,489,320 | -18,639 | 1.47% | 2,332,440 |
| 2019-12-19 | 2019-12-17 | 0.429 | 5,507,959 | -4,660 | 1.48% | 2,364,000 |
| 2019-12-17 | 2019-12-13 | 0.436 | 5,512,619 | +51,258 | 1.48% | 2,401,490 |
| 2019-12-12 | 2019-12-10 | 0.418 | 5,461,361 | +60,579 | 1.47% | 2,285,400 |
| 2019-12-10 | 2019-12-06 | 0.425 | 5,400,782 | -4,660 | 1.45% | 2,294,820 |
| 2019-11-14 | 2019-11-12 | 0.386 | 5,405,442 | -186,395 | 1.45% | 2,088,000 |
| 2019-11-11 | 2019-11-07 | 0.418 | 5,591,837 | +778,198 | 1.50% | 2,340,000 |
| 2019-10-30 | 2019-10-28 | 0.399 | 4,813,639 | -55,919 | 1.29% | 1,921,380 |
| 2019-10-16 | 2019-10-14 | 0.444 | 4,869,558 | +107,177 | 1.31% | 2,163,150 |
| 2019-10-15 | 2019-10-11 | 0.464 | 4,762,381 | +37,279 | 1.28% | 2,207,520 |
| 2019-10-14 | 2019-10-10 | 0.500 | 4,725,102 | +74,558 | 1.27% | 2,362,620 |
| 2019-10-11 | 2019-10-09 | 0.509 | 4,650,544 | +116,496 | 1.25% | 2,365,260 |
| 2019-10-03 | 2019-09-30 | 0.455 | 4,534,048 | +46,599 | 1.22% | 2,062,760 |
| 2019-09-24 | 2019-09-20 | 0.423 | 4,487,449 | -9,320 | 1.20% | 1,897,110 |
| 2019-09-23 | 2019-09-19 | 0.429 | 4,496,769 | -41,938 | 1.21% | 1,930,000 |
| 2019-09-19 | 2019-09-17 | 0.427 | 4,538,707 | -4,660 | 1.22% | 1,938,260 |
| 2019-09-13 | 2019-09-11 | 0.414 | 4,543,367 | +4,660 | 1.22% | 1,881,750 |
| 2019-09-02 | 2019-08-29 | 0.380 | 4,538,707 | +4,659 | 1.22% | 1,723,980 |
| 2019-08-14 | 2019-08-12 | 0.403 | 4,534,048 | +13,980 | 1.22% | 1,829,240 |
| 2019-08-08 | 2019-08-06 | 0.386 | 4,520,068 | +23,299 | 1.21% | 1,746,000 |
| 2019-07-30 | 2019-07-26 | 0.401 | 4,496,769 | +51,259 | 1.21% | 1,804,550 |
| 2019-07-24 | 2019-07-22 | 0.378 | 4,445,510 | +4,660 | 1.19% | 1,679,040 |
| 2019-07-22 | 2019-07-18 | 0.414 | 4,440,850 | -9,320 | 1.19% | 1,839,290 |
| 2019-07-09 | 2019-07-05 | 0.449 | 4,450,170 | -9,320 | 1.19% | 1,995,950 |
| 2019-07-05 | 2019-07-03 | 0.433 | 4,459,490 | -158,435 | 1.20% | 1,933,140 |
| 2019-07-04 | 2019-07-02 | 0.461 | 4,617,925 | -41,939 | 1.24% | 2,130,650 |
| 2019-06-19 | 2019-06-17 | 0.459 | 4,659,864 | +4,660 | 1.25% | 2,140,000 |
| 2019-06-14 | 2019-06-12 | 0.476 | 4,655,204 | -27,959 | 1.25% | 2,217,780 |
| 2019-05-27 | 2019-05-23 | 0.513 | 4,683,163 | +23,299 | 1.26% | 2,401,950 |
| 2019-05-24 | 2019-05-22 | 0.536 | 4,659,864 | +41,939 | 1.25% | 2,500,000 |
| 2019-05-22 | 2019-05-20 | 0.526 | 4,617,925 | +69,898 | 1.24% | 2,427,950 |
| 2019-05-15 | 2019-05-10 | 0.536 | 4,548,027 | +46,598 | 1.22% | 2,440,000 |
| 2019-05-14 | 2019-05-09 | 0.536 | 4,501,429 | +18,640 | 1.21% | 2,415,000 |
| 2019-05-08 | 2019-05-06 | 0.558 | 4,482,789 | +18,639 | 1.20% | 2,501,200 |
| 2019-05-07 | 2019-05-03 | 0.579 | 4,464,150 | +46,599 | 1.20% | 2,586,600 |
| 2019-04-30 | 2019-04-26 | 0.579 | 4,417,551 | +139,796 | 1.18% | 2,559,600 |
| 2019-04-29 | 2019-04-25 | 0.569 | 4,277,755 | -55,918 | 1.15% | 2,432,700 |
| 2019-04-26 | 2019-04-24 | 0.601 | 4,333,673 | -37,279 | 1.16% | 2,604,000 |
| 2019-04-25 | 2019-04-23 | 0.655 | 4,370,952 | +540,544 | 1.17% | 2,860,900 |
| 2019-04-23 | 2019-04-17 | 0.708 | 3,830,408 | -69,898 | 1.03% | 2,712,600 |
| 2019-04-18 | 2019-04-16 | 0.730 | 3,900,306 | -857,415 | 1.05% | 2,845,800 |
| 2019-04-12 | 2019-04-10 | 0.579 | 4,757,721 | -116,497 | 1.28% | 2,756,700 |
| 2019-04-11 | 2019-04-09 | 0.601 | 4,874,218 | +205,034 | 1.31% | 2,928,800 |
| 2019-04-09 | 2019-04-04 | 0.590 | 4,669,184 | -46,598 | 1.25% | 2,755,500 |
| 2019-04-08 | 2019-04-03 | 0.590 | 4,715,782 | +232,993 | 1.26% | 2,783,000 |
| 2019-04-03 | 2019-04-01 | 0.601 | 4,482,789 | +232,993 | 1.20% | 2,693,600 |
| 2019-04-01 | 2019-03-28 | 0.601 | 4,249,796 | +549,864 | 1.14% | 2,553,600 |
| 2019-03-29 | 2019-03-27 | 0.590 | 3,699,932 | +79,218 | 0.99% | 2,183,500 |
| 2019-03-27 | 2019-03-25 | 0.601 | 3,620,714 | -32,619 | 0.97% | 2,175,600 |
| 2019-03-26 | 2019-03-22 | 0.612 | 3,653,333 | -4,660 | 0.98% | 2,234,400 |
| 2019-03-25 | 2019-03-21 | 0.612 | 3,657,993 | +46,598 | 0.98% | 2,237,250 |
| 2019-03-21 | 2019-03-19 | 0.644 | 3,611,395 | -51,258 | 0.97% | 2,325,000 |
| 2019-03-19 | 2019-03-15 | 0.633 | 3,662,653 | +23,299 | 0.98% | 2,318,700 |
| 2019-03-18 | 2019-03-14 | 0.633 | 3,639,354 | -69,898 | 0.98% | 2,303,950 |
| 2019-03-15 | 2019-03-13 | 0.655 | 3,709,252 | +163,096 | 1.00% | 2,427,800 |
| 2019-03-14 | 2019-03-12 | 0.612 | 3,546,156 | +93,197 | 0.95% | 2,168,850 |
| 2019-03-07 | 2019-03-05 | 0.547 | 3,452,959 | -69,898 | 0.93% | 1,889,550 |
| 2019-02-27 | 2019-02-25 | 0.502 | 3,522,857 | -51,259 | 0.94% | 1,769,040 |
| 2019-02-26 | 2019-02-22 | 0.509 | 3,574,116 | -4,660 | 0.96% | 1,817,790 |
| 2019-02-25 | 2019-02-21 | 0.502 | 3,578,776 | -102,517 | 0.96% | 1,797,120 |
| 2019-02-22 | 2019-02-20 | 0.502 | 3,681,293 | +37,279 | 0.99% | 1,848,600 |
| 2019-02-19 | 2019-02-15 | 0.536 | 3,644,014 | +93,198 | 0.98% | 1,955,000 |
| 2019-02-18 | 2019-02-14 | 0.558 | 3,550,816 | +4,660 | 0.95% | 1,981,200 |
| 2019-02-01 | 2019-01-30 | 0.536 | 3,546,156 | -4,660 | 0.95% | 1,902,500 |
| 2019-01-31 | 2019-01-29 | 0.517 | 3,550,816 | +153,775 | 0.95% | 1,836,420 |
| 2019-01-30 | 2019-01-28 | 0.519 | 3,397,041 | -55,918 | 0.91% | 1,764,180 |
| 2019-01-29 | 2019-01-25 | 0.558 | 3,452,959 | +4,660 | 0.93% | 1,926,600 |
| 2019-01-23 | 2019-01-21 | 0.569 | 3,448,299 | -37,279 | 0.92% | 1,961,000 |
| 2019-01-22 | 2019-01-18 | 0.569 | 3,485,578 | -51,259 | 0.93% | 1,982,200 |
| 2019-01-21 | 2019-01-17 | 0.569 | 3,536,837 | -93,197 | 0.95% | 2,011,350 |
| 2019-01-17 | 2019-01-15 | 0.569 | 3,630,034 | +4,660 | 0.97% | 2,064,350 |
| 2019-01-16 | 2019-01-14 | 0.558 | 3,625,374 | +18,639 | 0.97% | 2,022,800 |
| 2019-01-10 | 2019-01-08 | 0.569 | 3,606,735 | +41,939 | 0.97% | 2,051,100 |
| 2019-01-08 | 2019-01-04 | 0.558 | 3,564,796 | -51,258 | 0.96% | 1,989,000 |
| 2019-01-04 | 2019-01-02 | 0.558 | 3,616,054 | +4,659 | 0.97% | 2,017,600 |
| 2019-01-03 | 2018-12-31 | 0.569 | 3,611,395 | -4,659 | 0.97% | 2,053,750 |
| 2019-01-02 | 2018-12-27 | 0.558 | 3,616,054 | -9,320 | 0.97% | 2,017,600 |
| 2018-12-19 | 2018-12-17 | 0.569 | 3,625,374 | -18,640 | 0.97% | 2,061,700 |
| 2018-12-18 | 2018-12-14 | 0.579 | 3,644,014 | +9,320 | 0.98% | 2,111,400 |
| 2018-12-13 | 2018-12-11 | 0.590 | 3,634,694 | -102,517 | 0.98% | 2,145,000 |
| 2018-12-12 | 2018-12-10 | 0.590 | 3,737,211 | -69,898 | 1.00% | 2,205,500 |
| 2018-12-07 | 2018-12-05 | 0.601 | 3,807,109 | -46,598 | 1.02% | 2,287,600 |
| 2018-12-04 | 2018-11-30 | 0.612 | 3,853,707 | -195,715 | 1.03% | 2,356,950 |
| 2018-12-03 | 2018-11-29 | 0.633 | 4,049,422 | +102,517 | 1.09% | 2,563,550 |
| 2018-11-30 | 2018-11-28 | 0.622 | 3,946,905 | +219,014 | 1.06% | 2,456,300 |
| 2018-11-29 | 2018-11-27 | 0.612 | 3,727,891 | +41,939 | 1.00% | 2,280,000 |
| 2018-11-28 | 2018-11-26 | 0.612 | 3,685,952 | -18,640 | 0.99% | 2,254,350 |
| 2018-11-27 | 2018-11-23 | 0.644 | 3,704,592 | +46,599 | 0.99% | 2,385,000 |
| 2018-11-26 | 2018-11-22 | 0.655 | 3,657,993 | -23,300 | 0.98% | 2,394,250 |
| 2018-11-23 | 2018-11-21 | 0.622 | 3,681,293 | +51,259 | 0.99% | 2,291,000 |
| 2018-11-22 | 2018-11-20 | 0.612 | 3,630,034 | +23,299 | 0.97% | 2,220,150 |
| 2018-11-21 | 2018-11-19 | 0.622 | 3,606,735 | +167,755 | 0.97% | 2,244,600 |
| 2018-11-20 | 2018-11-16 | 0.708 | 3,438,980 | +111,837 | 0.92% | 2,435,400 |
| 2018-11-19 | 2018-11-15 | 0.687 | 3,327,143 | +27,959 | 0.89% | 2,284,800 |
| 2018-11-14 | 2018-11-12 | 0.633 | 3,299,184 | -46,598 | 0.89% | 2,088,600 |
| 2018-11-13 | 2018-11-09 | 0.655 | 3,345,782 | +46,598 | 0.90% | 2,189,900 |
| 2018-11-12 | 2018-11-08 | 0.655 | 3,299,184 | +158,436 | 0.89% | 2,159,400 |
| 2018-11-09 | 2018-11-07 | 0.665 | 3,140,748 | +88,537 | 0.84% | 2,089,400 |
| 2018-11-08 | 2018-11-06 | 0.622 | 3,052,211 | -23,299 | 0.82% | 1,899,500 |
| 2018-11-07 | 2018-11-05 | 0.612 | 3,075,510 | +9,320 | 0.82% | 1,881,000 |
| 2018-11-06 | 2018-11-02 | 0.590 | 3,066,190 | -4,660 | 0.82% | 1,809,500 |
| 2018-11-05 | 2018-11-01 | 0.558 | 3,070,850 | -121,157 | 0.82% | 1,713,400 |
| 2018-10-31 | 2018-10-29 | 0.547 | 3,192,007 | -46,598 | 0.86% | 1,746,750 |
| 2018-10-30 | 2018-10-26 | 0.547 | 3,238,605 | -223,674 | 0.87% | 1,772,250 |
| 2018-10-29 | 2018-10-25 | 0.547 | 3,462,279 | +88,538 | 0.93% | 1,894,650 |
| 2018-10-26 | 2018-10-24 | 0.558 | 3,373,741 | -41,939 | 0.90% | 1,882,400 |
| 2018-10-24 | 2018-10-22 | 0.601 | 3,415,680 | +46,598 | 0.92% | 2,052,400 |
| 2018-10-22 | 2018-10-18 | 0.601 | 3,369,082 | +4,660 | 0.90% | 2,024,400 |
| 2018-10-19 | 2018-10-16 | 0.612 | 3,364,422 | -23,299 | 0.90% | 2,057,700 |
| 2018-10-18 | 2018-10-15 | 0.633 | 3,387,721 | +4,660 | 0.91% | 2,144,650 |
| 2018-10-16 | 2018-10-12 | 0.633 | 3,383,061 | -55,919 | 0.91% | 2,141,700 |
| 2018-10-15 | 2018-10-11 | 0.644 | 3,438,980 | -163,095 | 0.92% | 2,214,000 |
| 2018-10-12 | 2018-10-10 | 0.665 | 3,602,075 | +13,980 | 0.97% | 2,396,300 |
| 2018-10-11 | 2018-10-09 | 0.644 | 3,588,095 | -27,959 | 0.96% | 2,310,000 |
| 2018-10-10 | 2018-10-08 | 0.644 | 3,616,054 | +4,659 | 0.97% | 2,328,000 |
| 2018-10-09 | 2018-10-05 | 0.655 | 3,611,395 | -88,537 | 0.97% | 2,363,750 |
| 2018-10-08 | 2018-10-04 | 0.655 | 3,699,932 | -32,619 | 0.99% | 2,421,700 |
| 2018-10-05 | 2018-10-03 | 0.655 | 3,732,551 | -4,660 | 1.00% | 2,443,050 |
| 2018-10-03 | 2018-09-28 | 0.655 | 3,737,211 | +74,558 | 1.00% | 2,446,100 |
| 2018-10-02 | 2018-09-27 | 0.644 | 3,662,653 | +186,394 | 0.98% | 2,358,000 |
| 2018-09-27 | 2018-09-24 | 0.676 | 3,476,259 | +51,259 | 0.93% | 2,349,900 |
| 2018-09-26 | 2018-09-21 | 0.697 | 3,425,000 | +470,646 | 0.92% | 2,388,750 |
| 2018-09-24 | 2018-09-20 | 0.708 | 2,954,354 | -298,231 | 0.79% | 2,092,200 |
| 2018-09-21 | 2018-09-19 | 0.730 | 3,252,585 | -41,939 | 0.87% | 2,373,200 |
| 2018-09-20 | 2018-09-18 | 0.719 | 3,294,524 | +195,714 | 0.88% | 2,368,450 |
| 2018-09-19 | 2018-09-17 | 0.708 | 3,098,810 | -18,639 | 0.83% | 2,194,500 |
| 2018-09-18 | 2018-09-14 | 0.708 | 3,117,449 | +232,993 | 0.84% | 2,207,700 |
| 2018-09-17 | 2018-09-13 | 0.633 | 2,884,456 | -330,850 | 0.77% | 1,826,050 |
| 2018-09-14 | 2018-09-12 | 0.644 | 3,215,306 | +316,871 | 0.86% | 2,070,000 |
| 2018-09-13 | 2018-09-11 | 0.676 | 2,898,435 | +32,619 | 0.78% | 1,959,300 |
| 2018-09-12 | 2018-09-10 | 0.676 | 2,865,816 | +27,959 | 0.77% | 1,937,250 |
| 2018-09-11 | 2018-09-07 | 0.740 | 2,837,857 | +88,537 | 0.76% | 2,101,050 |
| 2018-09-10 | 2018-09-06 | 0.697 | 2,749,320 | -219,013 | 0.74% | 1,917,500 |
| 2018-09-07 | 2018-09-05 | 0.730 | 2,968,333 | -13,980 | 0.80% | 2,165,800 |
| 2018-09-06 | 2018-09-04 | 0.773 | 2,982,313 | +27,959 | 0.80% | 2,304,000 |
| 2018-09-05 | 2018-09-03 | 0.783 | 2,954,354 | -83,877 | 0.79% | 2,314,100 |
| 2018-09-04 | 2018-08-31 | 0.848 | 3,038,231 | +69,898 | 0.81% | 2,575,400 |
| 2018-09-03 | 2018-08-30 | 0.837 | 2,968,333 | -18,640 | 0.80% | 2,484,300 |
| 2018-08-31 | 2018-08-29 | 0.869 | 2,986,973 | +200,374 | 0.80% | 2,596,050 |
| 2018-08-30 | 2018-08-28 | 0.837 | 2,786,599 | +386,769 | 0.75% | 2,332,200 |
| 2018-08-29 | 2018-08-27 | 0.869 | 2,399,830 | -4,660 | 0.64% | 2,085,750 |
| 2018-08-28 | 2018-08-24 | 0.955 | 2,404,490 | -195,714 | 0.65% | 2,296,200 |
| 2018-08-27 | 2018-08-23 | 0.923 | 2,600,204 | +750,238 | 0.70% | 2,399,400 |
| 2018-08-24 | 2018-08-22 | 1.052 | 1,849,966 | 0.50% | 1,945,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy