History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.500 | 13,977,456 | +0 | 0.51% | 48,921,096 |
| 2025-10-13 | 2025-10-09 | 3.760 | 13,977,456 | +0 | 0.51% | 52,555,235 |
| 2025-10-10 | 2025-10-08 | 4.020 | 13,977,456 | +63,820 | 0.51% | 56,189,373 |
| 2025-10-09 | 2025-10-06 | 4.130 | 13,913,636 | +1,506,180 | 0.50% | 57,463,317 |
| 2025-10-08 | 2025-10-03 | 4.080 | 12,407,456 | -4,489,498 | 0.45% | 50,622,420 |
| 2025-10-06 | 2025-10-02 | 4.040 | 16,896,954 | -2,512,254 | 0.61% | 68,263,694 |
| 2025-10-03 | 2025-09-30 | 3.750 | 19,409,208 | +3,354,458 | 0.70% | 72,784,530 |
| 2025-10-02 | 2025-09-29 | 3.740 | 16,054,750 | -3,750,232 | 0.58% | 60,044,765 |
| 2025-09-30 | 2025-09-26 | 3.740 | 19,804,982 | +4,077,364 | 0.72% | 74,070,633 |
| 2025-09-29 | 2025-09-25 | 3.720 | 15,727,618 | -1,288,409 | 0.57% | 58,506,739 |
| 2025-09-26 | 2025-09-24 | 3.890 | 17,016,027 | +5,329,549 | 0.61% | 66,192,345 |
| 2025-09-25 | 2025-09-23 | 4.430 | 11,686,478 | -156,000 | 0.42% | 51,771,098 |
| 2025-09-24 | 2025-09-22 | 15.600 | 11,842,478 | -352,000 | 0.43% | 184,742,657 |
| 2025-09-23 | 2025-09-19 | 15.040 | 12,194,478 | +9,190,358 | 0.44% | 183,404,949 |
| 2025-09-22 | 2025-09-18 | 16.020 | 3,004,120 | -1,882,374 | 0.43% | 48,126,002 |
| 2025-09-19 | 2025-09-17 | 16.360 | 4,886,494 | -347,187 | 0.71% | 79,943,042 |
| 2025-09-18 | 2025-09-16 | 16.120 | 5,233,681 | -201,209 | 0.76% | 84,366,938 |
| 2025-09-17 | 2025-09-15 | 16.000 | 5,434,890 | +334,883 | 0.79% | 86,958,240 |
| 2025-09-16 | 2025-09-12 | 16.760 | 5,100,007 | -805,493 | 0.74% | 85,476,117 |
| 2025-09-15 | 2025-09-11 | 17.000 | 5,905,500 | +104,127 | 0.85% | 100,393,500 |
| 2025-09-12 | 2025-09-10 | 16.600 | 5,801,373 | -187,591 | 0.84% | 96,302,792 |
| 2025-09-11 | 2025-09-09 | 16.980 | 5,988,964 | -170,859 | 0.87% | 101,692,609 |
| 2025-09-10 | 2025-09-08 | 17.000 | 6,159,823 | -1,036,956 | 0.89% | 104,716,991 |
| 2025-09-09 | 2025-09-05 | 17.720 | 7,196,779 | +453,438 | 1.04% | 127,526,924 |
| 2025-09-08 | 2025-09-04 | 17.400 | 6,743,341 | +535,257 | 0.97% | 117,334,133 |
| 2025-09-05 | 2025-09-03 | 17.260 | 6,208,084 | -108,052 | 0.90% | 107,151,530 |
| 2025-09-04 | 2025-09-02 | 17.240 | 6,316,136 | -90,027 | 0.92% | 108,890,185 |
| 2025-09-03 | 2025-09-01 | 16.960 | 6,406,163 | -8,216 | 0.93% | 108,648,524 |
| 2025-09-02 | 2025-08-29 | 16.740 | 6,414,379 | -27,213 | 0.93% | 107,376,704 |
| 2025-09-01 | 2025-08-28 | 16.980 | 6,441,592 | +136,944 | 0.93% | 109,378,232 |
| 2025-08-29 | 2025-08-27 | 17.220 | 6,304,648 | +178,663 | 0.91% | 108,566,039 |
| 2025-08-28 | 2025-08-26 | 17.380 | 6,125,985 | +124,559 | 0.89% | 106,469,619 |
| 2025-08-27 | 2025-08-25 | 16.560 | 6,001,426 | -47,200 | 0.87% | 99,383,615 |
| 2025-08-26 | 2025-08-22 | 15.240 | 6,048,626 | +46,000 | 0.88% | 92,181,060 |
| 2025-08-25 | 2025-08-21 | 14.960 | 6,002,626 | +91,500 | 0.87% | 89,799,285 |
| 2025-08-22 | 2025-08-20 | 14.940 | 5,911,126 | +62,850 | 0.86% | 88,312,222 |
| 2025-08-21 | 2025-08-19 | 14.920 | 5,848,276 | -17,350 | 0.85% | 87,256,278 |
| 2025-08-20 | 2025-08-18 | 14.920 | 5,865,626 | +73,650 | 0.85% | 87,515,140 |
| 2025-08-19 | 2025-08-15 | 14.900 | 5,791,976 | -38,500 | 0.84% | 86,300,442 |
| 2025-08-18 | 2025-08-14 | 15.080 | 5,830,476 | -4,050 | 0.85% | 87,923,578 |
| 2025-08-15 | 2025-08-13 | 15.180 | 5,834,526 | +54,500 | 0.85% | 88,568,105 |
| 2025-08-14 | 2025-08-12 | 14.980 | 5,780,026 | -14,500 | 0.84% | 86,584,789 |
| 2025-08-13 | 2025-08-11 | 15.060 | 5,794,526 | +15,350 | 0.84% | 87,265,562 |
| 2025-08-12 | 2025-08-08 | 14.720 | 5,779,176 | -26,000 | 0.84% | 85,069,471 |
| 2025-08-11 | 2025-08-07 | 14.860 | 5,805,176 | +36,000 | 0.84% | 86,264,915 |
| 2025-08-08 | 2025-08-06 | 14.600 | 5,769,176 | -61,500 | 0.84% | 84,229,970 |
| 2025-08-07 | 2025-08-05 | 14.620 | 5,830,676 | -62,400 | 0.85% | 85,244,483 |
| 2025-08-06 | 2025-08-04 | 14.960 | 5,893,076 | +41,000 | 0.85% | 88,160,417 |
| 2025-08-05 | 2025-08-01 | 14.800 | 5,852,076 | -33,100 | 0.85% | 86,610,725 |
| 2025-08-04 | 2025-07-31 | 14.500 | 5,885,176 | -108,150 | 0.85% | 85,335,052 |
| 2025-08-01 | 2025-07-30 | 14.900 | 5,993,326 | +270,764 | 0.87% | 89,300,557 |
| 2025-07-31 | 2025-07-29 | 14.760 | 5,722,562 | +790 | 0.83% | 84,465,015 |
| 2025-07-30 | 2025-07-28 | 14.900 | 5,721,772 | +109,000 | 0.83% | 85,254,403 |
| 2025-07-29 | 2025-07-25 | 14.720 | 5,612,772 | -193,481 | 0.81% | 82,620,004 |
| 2025-07-28 | 2025-07-24 | 14.920 | 5,806,253 | +99,806 | 0.84% | 86,629,295 |
| 2025-07-25 | 2025-07-23 | 14.780 | 5,706,447 | +9,000 | 0.83% | 84,341,287 |
| 2025-07-24 | 2025-07-22 | 14.540 | 5,697,447 | -57,000 | 0.83% | 82,840,879 |
| 2025-07-23 | 2025-07-21 | 14.980 | 5,754,447 | -4,500 | 0.83% | 86,201,616 |
| 2025-07-22 | 2025-07-18 | 14.940 | 5,758,947 | -26,000 | 0.84% | 86,038,668 |
| 2025-07-21 | 2025-07-17 | 15.040 | 5,784,947 | -18,500 | 0.84% | 87,005,603 |
| 2025-07-18 | 2025-07-16 | 15.060 | 5,803,447 | +12,000 | 0.84% | 87,399,912 |
| 2025-07-17 | 2025-07-15 | 14.980 | 5,791,447 | -50,950 | 0.84% | 86,755,876 |
| 2025-07-16 | 2025-07-14 | 15.520 | 5,842,397 | -36,630 | 0.85% | 90,674,001 |
| 2025-07-15 | 2025-07-11 | 15.260 | 5,879,027 | -126,255 | 0.85% | 89,713,952 |
| 2025-07-14 | 2025-07-10 | 15.160 | 6,005,282 | +104,230 | 0.87% | 91,040,075 |
| 2025-07-11 | 2025-07-09 | 14.700 | 5,901,052 | -46,991 | 0.86% | 86,745,464 |
| 2025-07-10 | 2025-07-08 | 14.880 | 5,948,043 | -42,500 | 0.86% | 88,506,880 |
| 2025-07-09 | 2025-07-07 | 15.280 | 5,990,543 | -175,900 | 0.87% | 91,535,497 |
| 2025-07-08 | 2025-07-04 | 15.260 | 6,166,443 | -195,500 | 0.89% | 94,099,920 |
| 2025-07-07 | 2025-07-03 | 15.300 | 6,361,943 | -382,705 | 0.93% | 97,337,728 |
| 2025-07-04 | 2025-07-02 | 16.040 | 6,744,648 | -90,500 | 0.99% | 108,184,154 |
| 2025-07-03 | 2025-06-30 | 16.140 | 6,835,148 | +142,547 | 1.00% | 110,319,289 |
| 2025-07-02 | 2025-06-27 | 16.040 | 6,692,601 | +33,955 | 0.98% | 107,349,320 |
| 2025-06-30 | 2025-06-26 | 15.840 | 6,658,646 | -84,100 | 0.97% | 105,472,953 |
| 2025-06-27 | 2025-06-25 | 15.620 | 6,742,746 | -252,750 | 0.99% | 105,321,693 |
| 2025-06-26 | 2025-06-24 | 15.820 | 6,995,496 | +126,250 | 1.02% | 110,668,747 |
| 2025-06-25 | 2025-06-23 | 15.800 | 6,869,246 | +977,750 | 1.00% | 108,534,087 |
| 2025-06-24 | 2025-06-20 | 15.780 | 5,891,496 | +1,232,131 | 0.86% | 92,967,807 |
| 2025-06-23 | 2025-06-19 | 16.400 | 4,659,365 | +86,150 | 0.68% | 76,413,586 |
| 2025-06-20 | 2025-06-18 | 16.400 | 4,573,215 | +134,095 | 0.67% | 75,000,726 |
| 2025-06-19 | 2025-06-17 | 15.480 | 4,439,120 | -192,200 | 0.65% | 68,717,578 |
| 2025-06-18 | 2025-06-16 | 15.320 | 4,631,320 | -187,800 | 0.68% | 70,951,822 |
| 2025-06-17 | 2025-06-13 | 14.700 | 4,819,120 | -169,450 | 0.71% | 70,841,064 |
| 2025-06-16 | 2025-06-12 | 15.200 | 4,988,570 | -224,489 | 0.73% | 75,826,264 |
| 2025-06-13 | 2025-06-11 | 15.560 | 5,213,059 | -100,132 | 0.76% | 81,115,198 |
| 2025-06-12 | 2025-06-10 | 15.560 | 5,313,191 | -130,629 | 0.78% | 82,673,252 |
| 2025-06-11 | 2025-06-09 | 15.440 | 5,443,820 | -121,400 | 0.80% | 84,052,581 |
| 2025-06-10 | 2025-06-06 | 15.640 | 5,565,220 | -47,750 | 0.81% | 87,040,041 |
| 2025-06-09 | 2025-06-05 | 15.940 | 5,612,970 | -13,459 | 0.82% | 89,470,742 |
| 2025-06-06 | 2025-06-04 | 15.600 | 5,626,429 | +214,785 | 0.82% | 87,772,292 |
| 2025-06-05 | 2025-06-03 | 15.680 | 5,411,644 | -487,000 | 0.79% | 84,854,578 |
| 2025-06-04 | 2025-06-02 | 15.960 | 5,898,644 | -216,300 | 0.86% | 94,142,358 |
| 2025-06-03 | 2025-05-30 | 15.580 | 6,114,944 | -49,438 | 0.89% | 95,270,828 |
| 2025-06-02 | 2025-05-29 | 16.460 | 6,164,382 | -138,700 | 0.90% | 101,465,728 |
| 2025-05-30 | 2025-05-28 | 16.280 | 6,303,082 | -233,800 | 0.92% | 102,614,175 |
| 2025-05-29 | 2025-05-27 | 16.460 | 6,536,882 | -105,650 | 0.96% | 107,597,078 |
| 2025-05-28 | 2025-05-26 | 16.260 | 6,642,532 | -290,100 | 0.97% | 108,007,570 |
| 2025-05-27 | 2025-05-23 | 16.900 | 6,932,632 | -145,400 | 1.01% | 117,161,481 |
| 2025-05-26 | 2025-05-22 | 16.860 | 7,078,032 | -169,500 | 1.04% | 119,335,620 |
| 2025-05-23 | 2025-05-21 | 17.120 | 7,247,532 | -94,650 | 1.06% | 124,077,748 |
| 2025-05-22 | 2025-05-20 | 16.980 | 7,342,182 | -168,150 | 1.07% | 124,670,250 |
| 2025-05-21 | 2025-05-19 | 16.960 | 7,510,332 | -638,500 | 1.10% | 127,375,231 |
| 2025-05-20 | 2025-05-16 | 17.620 | 8,148,832 | -70,300 | 1.19% | 143,582,420 |
| 2025-05-19 | 2025-05-15 | 17.800 | 8,219,132 | +390,147 | 1.20% | 146,300,550 |
| 2025-05-16 | 2025-05-14 | 17.540 | 7,828,985 | -114,000 | 1.15% | 137,320,397 |
| 2025-05-15 | 2025-05-13 | 17.300 | 7,942,985 | -24,750 | 1.16% | 137,413,640 |
| 2025-05-14 | 2025-05-12 | 17.600 | 7,967,735 | -128,700 | 1.17% | 140,232,136 |
| 2025-05-13 | 2025-05-09 | 17.580 | 8,096,435 | +41,000 | 1.18% | 142,335,327 |
| 2025-05-12 | 2025-05-08 | 17.560 | 8,055,435 | +31,649 | 1.18% | 141,453,439 |
| 2025-05-09 | 2025-05-07 | 17.440 | 8,023,786 | +129,950 | 1.18% | 139,934,828 |
| 2025-05-08 | 2025-05-06 | 16.880 | 7,893,836 | +114,243 | 1.16% | 133,247,952 |
| 2025-05-07 | 2025-05-02 | 16.760 | 7,779,593 | +21,500 | 1.14% | 130,385,979 |
| 2025-05-06 | 2025-04-30 | 16.500 | 7,758,093 | +169,721 | 1.14% | 128,008,534 |
| 2025-05-02 | 2025-04-29 | 17.020 | 7,588,372 | +285,703 | 1.11% | 129,154,091 |
| 2025-04-30 | 2025-04-28 | 16.840 | 7,302,669 | +337,478 | 1.07% | 122,976,946 |
| 2025-04-29 | 2025-04-25 | 16.100 | 6,965,191 | +175,781 | 1.02% | 112,139,575 |
| 2025-04-28 | 2025-04-24 | 15.900 | 6,789,410 | +106,016 | 1.00% | 107,951,619 |
| 2025-04-25 | 2025-04-23 | 15.800 | 6,683,394 | +2,100 | 0.98% | 105,597,625 |
| 2025-04-24 | 2025-04-22 | 15.880 | 6,681,294 | +110,902 | 0.98% | 106,098,949 |
| 2025-04-23 | 2025-04-17 | 15.580 | 6,570,392 | +50,257 | 0.96% | 102,366,707 |
| 2025-04-22 | 2025-04-16 | 15.260 | 6,520,135 | +412 | 0.96% | 99,497,260 |
| 2025-04-17 | 2025-04-15 | 14.900 | 6,519,723 | +107,200 | 0.96% | 97,143,873 |
| 2025-04-16 | 2025-04-14 | 14.700 | 6,412,523 | -102,800 | 0.94% | 94,264,088 |
| 2025-04-15 | 2025-04-11 | 14.380 | 6,515,323 | +258,146 | 0.96% | 93,690,345 |
| 2025-04-14 | 2025-04-10 | 13.780 | 6,257,177 | -59,500 | 0.92% | 86,223,899 |
| 2025-04-11 | 2025-04-09 | 13.500 | 6,316,677 | -89,419 | 0.93% | 85,275,140 |
| 2025-04-10 | 2025-04-08 | 13.480 | 6,406,096 | +21,332 | 0.94% | 86,354,174 |
| 2025-04-09 | 2025-04-07 | 13.260 | 6,384,764 | -419,000 | 0.94% | 84,661,971 |
| 2025-04-08 | 2025-04-03 | 15.220 | 6,803,764 | -37,000 | 1.00% | 103,553,288 |
| 2025-04-07 | 2025-04-02 | 15.240 | 6,840,764 | -66,000 | 1.00% | 104,253,243 |
| 2025-04-03 | 2025-04-01 | 15.200 | 6,906,764 | -881,500 | 1.01% | 104,982,813 |
| 2025-04-02 | 2025-03-31 | 15.440 | 7,788,264 | -338,500 | 1.14% | 120,250,796 |
| 2025-04-01 | 2025-03-28 | 15.420 | 8,126,764 | -303,702 | 1.19% | 125,314,701 |
| 2025-03-31 | 2025-03-27 | 15.400 | 8,430,466 | -87,257 | 1.24% | 129,829,176 |
| 2025-03-28 | 2025-03-26 | 15.360 | 8,517,723 | +281,275 | 1.25% | 130,832,225 |
| 2025-03-27 | 2025-03-25 | 15.240 | 8,236,448 | +842,244 | 1.21% | 125,523,468 |
| 2025-03-26 | 2025-03-24 | 15.900 | 7,394,204 | +2,026,474 | 1.09% | 117,567,844 |
| 2025-03-25 | 2025-03-21 | 14.220 | 5,367,730 | -1,399,190 | 0.79% | 76,329,121 |
| 2025-03-24 | 2025-03-20 | 14.800 | 6,766,920 | +497,961 | 0.99% | 100,150,416 |
| 2025-03-21 | 2025-03-19 | 15.360 | 6,268,959 | -132,700 | 0.92% | 96,291,210 |
| 2025-03-20 | 2025-03-18 | 15.280 | 6,401,659 | -228,797 | 0.94% | 97,817,350 |
| 2025-03-19 | 2025-03-17 | 15.460 | 6,630,456 | -114,319 | 0.97% | 102,506,850 |
| 2025-03-18 | 2025-03-14 | 15.520 | 6,744,775 | +3,500 | 0.99% | 104,678,908 |
| 2025-03-17 | 2025-03-13 | 15.220 | 6,741,275 | +8,410 | 0.99% | 102,602,206 |
| 2025-03-14 | 2025-03-12 | 15.200 | 6,732,865 | -49,800 | 0.99% | 102,339,548 |
| 2025-03-13 | 2025-03-11 | 15.080 | 6,782,665 | -65,307 | 1.00% | 102,282,588 |
| 2025-03-12 | 2025-03-10 | 15.400 | 6,847,972 | -715,830 | 1.01% | 105,458,769 |
| 2025-03-11 | 2025-03-07 | 15.640 | 7,563,802 | -278,570 | 1.11% | 118,297,863 |
| 2025-03-10 | 2025-03-06 | 15.700 | 7,842,372 | -310,954 | 1.15% | 123,125,240 |
| 2025-03-07 | 2025-03-05 | 15.500 | 8,153,326 | -145,700 | 1.20% | 126,376,553 |
| 2025-03-06 | 2025-03-04 | 15.700 | 8,299,026 | -30,725 | 1.22% | 130,294,708 |
| 2025-03-05 | 2025-03-03 | 16.280 | 8,329,751 | -483 | 1.22% | 135,608,346 |
| 2025-03-04 | 2025-02-28 | 16.320 | 8,330,234 | -199,431 | 1.22% | 135,949,419 |
| 2025-03-03 | 2025-02-27 | 16.340 | 8,529,665 | +268,653 | 1.25% | 139,374,726 |
| 2025-02-28 | 2025-02-26 | 16.360 | 8,261,012 | -52,260 | 1.21% | 135,150,156 |
| 2025-02-27 | 2025-02-25 | 16.260 | 8,313,272 | +139,655 | 1.22% | 135,173,803 |
| 2025-02-26 | 2025-02-24 | 15.820 | 8,173,617 | -919,245 | 1.20% | 129,306,621 |
| 2025-02-25 | 2025-02-21 | 16.520 | 9,092,862 | +1,542,989 | 1.33% | 150,214,080 |
| 2025-02-24 | 2025-02-20 | 16.140 | 7,549,873 | +228,771 | 1.11% | 121,854,950 |
| 2025-02-21 | 2025-02-19 | 16.040 | 7,321,102 | +867,895 | 1.07% | 117,430,476 |
| 2025-02-20 | 2025-02-18 | 15.800 | 6,453,207 | +137,499 | 0.95% | 101,960,671 |
| 2025-02-19 | 2025-02-17 | 14.660 | 6,315,708 | -56,110 | 0.93% | 92,588,279 |
| 2025-02-18 | 2025-02-14 | 14.600 | 6,371,818 | -58,252 | 0.94% | 93,028,543 |
| 2025-02-17 | 2025-02-13 | 14.400 | 6,430,070 | +833 | 0.94% | 92,593,008 |
| 2025-02-14 | 2025-02-12 | 14.180 | 6,429,237 | +169,202 | 0.94% | 91,166,581 |
| 2025-02-13 | 2025-02-11 | 13.900 | 6,260,035 | -98,000 | 0.92% | 87,014,486 |
| 2025-02-12 | 2025-02-10 | 13.100 | 6,358,035 | +386,352 | 0.93% | 83,290,258 |
| 2025-02-11 | 2025-02-07 | 12.340 | 5,971,683 | -1,208,200 | 0.88% | 73,690,568 |
| 2025-02-10 | 2025-02-06 | 10.180 | 7,179,883 | -235,517 | 1.05% | 73,091,209 |
| 2025-02-07 | 2025-02-05 | 14.380 | 7,415,400 | +61,000 | 1.09% | 106,633,452 |
| 2025-02-06 | 2025-02-04 | 14.340 | 7,354,400 | +141,178 | 1.08% | 105,462,096 |
| 2025-02-05 | 2025-02-03 | 14.200 | 7,213,222 | +205,534 | 1.06% | 102,427,752 |
| 2025-02-04 | 2025-01-28 | 14.220 | 7,007,688 | -213,850 | 1.03% | 99,649,323 |
| 2025-02-03 | 2025-01-24 | 14.300 | 7,221,538 | +44,500 | 1.06% | 103,267,993 |
| 2025-01-27 | 2025-01-23 | 14.380 | 7,177,038 | -64,605 | 1.05% | 103,205,806 |
| 2025-01-24 | 2025-01-22 | 14.520 | 7,241,643 | +226,005 | 1.06% | 105,148,656 |
| 2025-01-23 | 2025-01-21 | 14.180 | 7,015,638 | -105,500 | 1.03% | 99,481,747 |
| 2025-01-22 | 2025-01-20 | 14.120 | 7,121,138 | +102,500 | 1.05% | 100,550,469 |
| 2025-01-21 | 2025-01-17 | 14.280 | 7,018,638 | -36,550 | 1.03% | 100,226,151 |
| 2025-01-20 | 2025-01-16 | 14.340 | 7,055,188 | -500 | 1.04% | 101,171,396 |
| 2025-01-17 | 2025-01-15 | 14.200 | 7,055,688 | +82,500 | 1.04% | 100,190,770 |
| 2025-01-16 | 2025-01-14 | 14.460 | 6,973,188 | +27,640 | 1.02% | 100,832,298 |
| 2025-01-15 | 2025-01-13 | 14.660 | 6,945,548 | +142,500 | 1.02% | 101,821,734 |
| 2025-01-14 | 2025-01-10 | 14.840 | 6,803,048 | +28,000 | 1.00% | 100,957,232 |
| 2025-01-13 | 2025-01-09 | 14.940 | 6,775,048 | +44,000 | 0.99% | 101,219,217 |
| 2025-01-10 | 2025-01-08 | 14.800 | 6,731,048 | +214,403 | 0.99% | 99,619,510 |
| 2025-01-09 | 2025-01-07 | 14.700 | 6,516,645 | -137,950 | 0.96% | 95,794,682 |
| 2025-01-08 | 2025-01-06 | 15.040 | 6,654,595 | +221,420 | 0.98% | 100,085,109 |
| 2025-01-07 | 2025-01-03 | 15.160 | 6,433,175 | +176,866 | 0.94% | 97,526,933 |
| 2025-01-06 | 2025-01-02 | 15.300 | 6,256,309 | +169,000 | 0.92% | 95,721,528 |
| 2025-01-03 | 2024-12-31 | 15.000 | 6,087,309 | +173,200 | 0.89% | 91,309,635 |
| 2025-01-02 | 2024-12-27 | 14.120 | 5,914,109 | +239,367 | 0.87% | 83,507,219 |
| 2024-12-30 | 2024-12-24 | 14.080 | 5,674,742 | +16,500 | 0.83% | 79,900,367 |
| 2024-12-27 | 2024-12-20 | 13.820 | 5,658,242 | +5,100 | 0.83% | 78,196,904 |
| 2024-12-23 | 2024-12-19 | 13.880 | 5,653,142 | -91,500 | 0.84% | 78,465,611 |
| 2024-12-20 | 2024-12-18 | 13.900 | 5,744,642 | +36,000 | 0.86% | 79,850,524 |
| 2024-12-19 | 2024-12-17 | 13.400 | 5,708,642 | +133,337 | 0.85% | 76,495,803 |
| 2024-12-18 | 2024-12-16 | 14.040 | 5,575,305 | +33,050 | 0.83% | 78,277,282 |
| 2024-12-17 | 2024-12-13 | 13.800 | 5,542,255 | +139,421 | 0.83% | 76,483,119 |
| 2024-12-16 | 2024-12-12 | 13.560 | 5,402,834 | -203,000 | 0.81% | 73,262,429 |
| 2024-12-13 | 2024-12-11 | 13.400 | 5,605,834 | +269,025 | 0.84% | 75,118,176 |
| 2024-12-12 | 2024-12-10 | 13.040 | 5,336,809 | +78,500 | 0.80% | 69,591,989 |
| 2024-12-11 | 2024-12-09 | 12.820 | 5,258,309 | +315,470 | 0.79% | 67,411,521 |
| 2024-12-10 | 2024-12-06 | 12.220 | 4,942,839 | +30,000 | 0.78% | 60,401,493 |
| 2024-12-09 | 2024-12-05 | 12.420 | 4,912,839 | +215,500 | 0.77% | 61,017,460 |
| 2024-12-06 | 2024-12-04 | 11.600 | 4,697,339 | +82,500 | 0.74% | 54,489,132 |
| 2024-12-05 | 2024-12-03 | 11.580 | 4,614,839 | -95,861 | 0.72% | 53,439,836 |
| 2024-12-04 | 2024-12-02 | 11.580 | 4,710,700 | +33,288 | 0.74% | 54,549,906 |
| 2024-12-03 | 2024-11-29 | 11.560 | 4,677,412 | +98,980 | 0.73% | 54,070,883 |
| 2024-12-02 | 2024-11-28 | 11.420 | 4,578,432 | +93,947 | 0.72% | 52,285,693 |
| 2024-11-29 | 2024-11-27 | 11.420 | 4,484,485 | -102,200 | 0.70% | 51,212,819 |
| 2024-11-28 | 2024-11-26 | 11.500 | 4,586,685 | -215,472 | 0.72% | 52,746,878 |
| 2024-11-27 | 2024-11-25 | 11.720 | 4,802,157 | -25,897 | 0.75% | 56,281,280 |
| 2024-11-26 | 2024-11-22 | 11.360 | 4,828,054 | -281,350 | 0.76% | 54,846,693 |
| 2024-11-25 | 2024-11-21 | 11.240 | 5,109,404 | +135,305 | 0.80% | 57,429,701 |
| 2024-11-22 | 2024-11-20 | 11.500 | 4,974,099 | +220,593 | 0.78% | 57,202,138 |
| 2024-11-21 | 2024-11-19 | 11.240 | 4,753,506 | -34,500 | 0.75% | 53,429,407 |
| 2024-11-20 | 2024-11-18 | 11.120 | 4,788,006 | +348,984 | 0.75% | 53,242,627 |
| 2024-11-19 | 2024-11-15 | 11.300 | 4,439,022 | -8,000 | 0.70% | 50,160,949 |
| 2024-11-18 | 2024-11-14 | 11.200 | 4,447,022 | -136,261 | 0.70% | 49,806,646 |
| 2024-11-15 | 2024-11-13 | 11.020 | 4,583,283 | +20,500 | 0.72% | 50,507,779 |
| 2024-11-14 | 2024-11-12 | 10.940 | 4,562,783 | -77,150 | 0.72% | 49,916,846 |
| 2024-11-13 | 2024-11-11 | 11.060 | 4,639,933 | +25,500 | 0.73% | 51,317,659 |
| 2024-11-12 | 2024-11-08 | 11.400 | 4,614,433 | +5,500 | 0.72% | 52,604,536 |
| 2024-11-11 | 2024-11-07 | 11.600 | 4,608,933 | +92,500 | 0.72% | 53,463,623 |
| 2024-11-08 | 2024-11-06 | 11.300 | 4,516,433 | -133,850 | 0.71% | 51,035,693 |
| 2024-11-07 | 2024-11-05 | 11.380 | 4,650,283 | +207,783 | 0.73% | 52,920,221 |
| 2024-11-06 | 2024-11-04 | 11.300 | 4,442,500 | +92,076 | 0.70% | 50,200,250 |
| 2024-11-05 | 2024-11-01 | 11.300 | 4,350,424 | +295,910 | 0.68% | 49,159,791 |
| 2024-11-04 | 2024-10-31 | 10.920 | 4,054,514 | +31,100 | 0.64% | 44,275,293 |
| 2024-11-01 | 2024-10-30 | 10.920 | 4,023,414 | -11,500 | 0.63% | 43,935,681 |
| 2024-10-31 | 2024-10-29 | 11.040 | 4,034,914 | -7,500 | 0.63% | 44,545,451 |
| 2024-10-30 | 2024-10-28 | 11.020 | 4,042,414 | -12,500 | 0.63% | 44,547,402 |
| 2024-10-29 | 2024-10-25 | 10.960 | 4,054,914 | -46,500 | 0.64% | 44,441,857 |
| 2024-10-28 | 2024-10-24 | 10.640 | 4,101,414 | +30,500 | 0.64% | 43,639,045 |
| 2024-10-25 | 2024-10-23 | 10.720 | 4,070,914 | +205,105 | 0.64% | 43,640,198 |
| 2024-10-24 | 2024-10-22 | 10.740 | 3,865,809 | -85,500 | 0.61% | 41,518,789 |
| 2024-10-23 | 2024-10-21 | 10.740 | 3,951,309 | +9,000 | 0.62% | 42,437,059 |
| 2024-10-22 | 2024-10-18 | 10.680 | 3,942,309 | -39,499 | 0.62% | 42,103,860 |
| 2024-10-21 | 2024-10-17 | 10.560 | 3,981,808 | -5,000 | 0.62% | 42,047,892 |
| 2024-10-18 | 2024-10-16 | 10.520 | 3,986,808 | +145,500 | 0.63% | 41,941,220 |
| 2024-10-17 | 2024-10-15 | 10.480 | 3,841,308 | +15,500 | 0.60% | 40,256,908 |
| 2024-10-16 | 2024-10-14 | 10.820 | 3,825,808 | +73,499 | 0.60% | 41,395,243 |
| 2024-10-15 | 2024-10-10 | 10.800 | 3,752,309 | -17,000 | 0.59% | 40,524,937 |
| 2024-10-14 | 2024-10-09 | 10.860 | 3,769,309 | -21,000 | 0.59% | 40,934,696 |
| 2024-10-10 | 2024-10-08 | 11.100 | 3,790,309 | -4,191 | 0.59% | 42,072,430 |
| 2024-10-09 | 2024-10-07 | 11.360 | 3,794,500 | +110,500 | 0.60% | 43,105,520 |
| 2024-10-08 | 2024-10-04 | 11.220 | 3,684,000 | -24,000 | 0.58% | 41,334,480 |
| 2024-10-07 | 2024-10-03 | 11.000 | 3,708,000 | -38,000 | 0.58% | 40,788,000 |
| 2024-10-04 | 2024-10-02 | 11.480 | 3,746,000 | -75,500 | 0.59% | 43,004,080 |
| 2024-10-03 | 2024-09-30 | 11.520 | 3,821,500 | -95,707 | 0.60% | 44,023,680 |
| 2024-10-02 | 2024-09-27 | 11.100 | 3,917,207 | -55,500 | 0.61% | 43,480,998 |
| 2024-09-30 | 2024-09-26 | 11.280 | 3,972,707 | -70,500 | 0.62% | 44,812,135 |
| 2024-09-27 | 2024-09-25 | 11.020 | 4,043,207 | -111,700 | 0.64% | 44,556,141 |
| 2024-09-26 | 2024-09-24 | 11.080 | 4,154,907 | +205,847 | 0.66% | 46,036,370 |
| 2024-09-25 | 2024-09-23 | 10.300 | 3,949,060 | +292,560 | 0.63% | 40,675,318 |
| 2024-09-24 | 2024-09-20 | 10.360 | 3,656,500 | -16,500 | 0.58% | 37,881,340 |
| 2024-09-23 | 2024-09-19 | 10.340 | 3,673,000 | +4,000 | 0.59% | 37,978,820 |
| 2024-09-20 | 2024-09-17 | 10.300 | 3,669,000 | +9,500 | 0.58% | 37,790,700 |
| 2024-09-19 | 2024-09-16 | 10.240 | 3,659,500 | -260,500 | 0.58% | 37,473,280 |
| 2024-09-17 | 2024-09-13 | 10.340 | 3,920,000 | +4,500 | 0.62% | 40,532,800 |
| 2024-09-16 | 2024-09-12 | 10.260 | 3,915,500 | +21,500 | 0.62% | 40,173,030 |
| 2024-09-13 | 2024-09-11 | 10.200 | 3,894,000 | -19,500 | 0.62% | 39,718,800 |
| 2024-09-12 | 2024-09-10 | 10.600 | 3,913,500 | -31,000 | 0.62% | 41,483,100 |
| 2024-09-11 | 2024-09-09 | 11.080 | 3,944,500 | -66,500 | 0.63% | 43,705,060 |
| 2024-09-10 | 2024-09-05 | 11.140 | 4,011,000 | -150,000 | 0.64% | 44,682,540 |
| 2024-09-09 | 2024-09-04 | 11.500 | 4,161,000 | -59,500 | 0.66% | 47,851,500 |
| 2024-09-05 | 2024-09-03 | 11.400 | 4,220,500 | -370,087 | 0.67% | 48,113,700 |
| 2024-09-04 | 2024-09-02 | 11.800 | 4,590,587 | +241,087 | 0.73% | 54,168,927 |
| 2024-09-03 | 2024-08-30 | 11.100 | 4,349,500 | -269,500 | 0.69% | 48,279,450 |
| 2024-09-02 | 2024-08-29 | 11.420 | 4,619,000 | -210,262 | 0.74% | 52,748,980 |
| 2024-08-30 | 2024-08-28 | 11.360 | 4,829,262 | +245,882 | 0.77% | 54,860,416 |
| 2024-08-29 | 2024-08-27 | 11.720 | 4,583,380 | -104,800 | 0.73% | 53,717,214 |
| 2024-08-28 | 2024-08-26 | 11.480 | 4,688,180 | +349,186 | 0.75% | 53,820,306 |
| 2024-08-27 | 2024-08-23 | 10.400 | 4,338,994 | -25,800 | 0.69% | 45,125,538 |
| 2024-08-26 | 2024-08-22 | 9.980 | 4,364,794 | -5,500 | 0.70% | 43,560,644 |
| 2024-08-23 | 2024-08-21 | 9.720 | 4,370,294 | -4,000 | 0.70% | 42,479,258 |
| 2024-08-22 | 2024-08-20 | 9.920 | 4,374,294 | +43,750 | 0.70% | 43,392,996 |
| 2024-08-21 | 2024-08-19 | 10.100 | 4,330,544 | -4,500 | 0.69% | 43,738,494 |
| 2024-08-20 | 2024-08-16 | 10.340 | 4,335,044 | -35,000 | 0.69% | 44,824,355 |
| 2024-08-19 | 2024-08-15 | 10.000 | 4,370,044 | +222,125 | 0.70% | 43,700,440 |
| 2024-08-16 | 2024-08-14 | 9.640 | 4,147,919 | +115,500 | 0.66% | 39,985,939 |
| 2024-08-15 | 2024-08-13 | 9.700 | 4,032,419 | +42,500 | 0.64% | 39,114,464 |
| 2024-08-14 | 2024-08-12 | 9.540 | 3,989,919 | +10,500 | 0.64% | 38,063,827 |
| 2024-08-13 | 2024-08-09 | 9.540 | 3,979,419 | -500 | 0.63% | 37,963,657 |
| 2024-08-12 | 2024-08-08 | 9.520 | 3,979,919 | -16,000 | 0.63% | 37,888,829 |
| 2024-08-08 | 2024-08-06 | 9.020 | 3,995,919 | -28,000 | 0.64% | 36,043,189 |
| 2024-08-07 | 2024-08-05 | 9.020 | 4,023,919 | -40,500 | 0.64% | 36,295,749 |
| 2024-08-06 | 2024-08-02 | 9.020 | 4,064,419 | -7,000 | 0.65% | 36,661,059 |
| 2024-08-05 | 2024-08-01 | 9.060 | 4,071,419 | -47,000 | 0.65% | 36,887,056 |
| 2024-08-02 | 2024-07-31 | 9.060 | 4,118,419 | -156,500 | 0.66% | 37,312,876 |
| 2024-08-01 | 2024-07-30 | 9.060 | 4,274,919 | -20,000 | 0.68% | 38,730,766 |
| 2024-07-31 | 2024-07-29 | 9.080 | 4,294,919 | -27,000 | 0.68% | 38,997,865 |
| 2024-07-30 | 2024-07-26 | 9.160 | 4,321,919 | -64,000 | 0.69% | 39,588,778 |
| 2024-07-29 | 2024-07-25 | 9.000 | 4,385,919 | -59,000 | 0.70% | 39,473,271 |
| 2024-07-26 | 2024-07-24 | 9.060 | 4,444,919 | -33,000 | 0.71% | 40,270,966 |
| 2024-07-25 | 2024-07-23 | 9.040 | 4,477,919 | -42,967 | 0.71% | 40,480,388 |
| 2024-07-24 | 2024-07-22 | 9.100 | 4,520,886 | -10,643 | 0.72% | 41,140,063 |
| 2024-07-23 | 2024-07-19 | 9.060 | 4,531,529 | +121,946 | 0.72% | 41,055,653 |
| 2024-07-22 | 2024-07-18 | 9.100 | 4,409,583 | -25,000 | 0.70% | 40,127,205 |
| 2024-07-19 | 2024-07-17 | 9.120 | 4,434,583 | -4,000 | 0.71% | 40,443,397 |
| 2024-07-18 | 2024-07-16 | 9.000 | 4,438,583 | -31,000 | 0.71% | 39,947,247 |
| 2024-07-16 | 2024-07-12 | 9.240 | 4,469,583 | +1,000 | 0.71% | 41,298,947 |
| 2024-07-12 | 2024-07-10 | 9.280 | 4,468,583 | +10,000 | 0.71% | 41,468,450 |
| 2024-07-09 | 2024-07-05 | 9.640 | 4,458,583 | -85,100 | 0.71% | 42,980,740 |
| 2024-07-08 | 2024-07-04 | 9.920 | 4,543,683 | -126,750 | 0.72% | 45,073,335 |
| 2024-07-05 | 2024-07-03 | 9.700 | 4,670,433 | -1,000 | 0.74% | 45,303,200 |
| 2024-07-04 | 2024-07-02 | 9.720 | 4,671,433 | -6,000 | 0.74% | 45,406,329 |
| 2024-07-03 | 2024-06-28 | 9.460 | 4,677,433 | +160,894 | 0.75% | 44,248,516 |
| 2024-07-02 | 2024-06-27 | 9.100 | 4,516,539 | -1,000 | 0.72% | 41,100,505 |
| 2024-06-28 | 2024-06-26 | 9.180 | 4,517,539 | -18,000 | 0.72% | 41,471,008 |
| 2024-06-27 | 2024-06-25 | 9.140 | 4,535,539 | +2,500 | 0.72% | 41,454,826 |
| 2024-06-26 | 2024-06-24 | 9.260 | 4,533,039 | -172,850 | 0.72% | 41,975,941 |
| 2024-06-25 | 2024-06-21 | 9.440 | 4,705,889 | -51,500 | 0.75% | 44,423,592 |
| 2024-06-24 | 2024-06-20 | 9.400 | 4,757,389 | -6,500 | 0.76% | 44,719,457 |
| 2024-06-21 | 2024-06-19 | 9.300 | 4,763,889 | -111,130 | 0.76% | 44,304,168 |
| 2024-06-20 | 2024-06-18 | 9.700 | 4,875,019 | +156,630 | 0.78% | 47,287,684 |
| 2024-06-19 | 2024-06-17 | 9.940 | 4,718,389 | -20,500 | 0.75% | 46,900,787 |
| 2024-06-18 | 2024-06-14 | 10.120 | 4,738,889 | -31,500 | 0.76% | 47,957,557 |
| 2024-06-17 | 2024-06-13 | 10.120 | 4,770,389 | -23,500 | 0.76% | 48,276,337 |
| 2024-06-14 | 2024-06-12 | 9.740 | 4,793,889 | +4,500 | 0.76% | 46,692,479 |
| 2024-06-13 | 2024-06-11 | 9.640 | 4,789,389 | -187,540 | 0.76% | 46,169,710 |
| 2024-06-12 | 2024-06-07 | 10.120 | 4,976,929 | -10,000 | 0.79% | 50,366,521 |
| 2024-06-11 | 2024-06-06 | 10.180 | 4,986,929 | -2,000 | 0.79% | 50,766,937 |
| 2024-06-07 | 2024-06-05 | 10.100 | 4,988,929 | -83,400 | 0.80% | 50,388,183 |
| 2024-06-06 | 2024-06-04 | 10.240 | 5,072,329 | +5,000 | 0.81% | 51,940,649 |
| 2024-06-05 | 2024-06-03 | 10.260 | 5,067,329 | +280,040 | 0.81% | 51,990,796 |
| 2024-06-04 | 2024-05-31 | 10.400 | 4,787,289 | +500 | 0.76% | 49,787,806 |
| 2024-06-03 | 2024-05-30 | 10.340 | 4,786,789 | +283,000 | 0.76% | 49,495,398 |
| 2024-05-31 | 2024-05-29 | 10.200 | 4,503,789 | -73,650 | 0.72% | 45,938,648 |
| 2024-05-30 | 2024-05-28 | 10.240 | 4,577,439 | -188,150 | 0.73% | 46,872,975 |
| 2024-05-29 | 2024-05-27 | 10.480 | 4,765,589 | -1,157,215 | 0.76% | 49,943,373 |
| 2024-05-28 | 2024-05-24 | 10.360 | 5,922,804 | +232,363 | 0.94% | 61,360,249 |
| 2024-05-27 | 2024-05-23 | 10.260 | 5,690,441 | -1,500 | 0.91% | 58,383,925 |
| 2024-05-24 | 2024-05-22 | 10.260 | 5,691,941 | -31,000 | 0.91% | 58,399,315 |
| 2024-05-23 | 2024-05-21 | 10.280 | 5,722,941 | +191,000 | 0.91% | 58,831,833 |
| 2024-05-22 | 2024-05-20 | 10.120 | 5,531,941 | -85,500 | 0.88% | 55,983,243 |
| 2024-05-21 | 2024-05-17 | 10.160 | 5,617,441 | -106,000 | 0.90% | 57,073,201 |
| 2024-05-20 | 2024-05-16 | 10.100 | 5,723,441 | +19,520 | 0.91% | 57,806,754 |
| 2024-05-17 | 2024-05-14 | 10.140 | 5,703,921 | +376,013 | 0.91% | 57,837,759 |
| 2024-05-16 | 2024-05-13 | 9.560 | 5,327,908 | +158,636 | 0.85% | 50,934,800 |
| 2024-05-14 | 2024-05-10 | 9.420 | 5,169,272 | +181,378 | 0.82% | 48,694,542 |
| 2024-05-13 | 2024-05-09 | 9.200 | 4,987,894 | +12,500 | 0.79% | 45,888,625 |
| 2024-05-10 | 2024-05-08 | 9.200 | 4,975,394 | -211,505 | 0.79% | 45,773,625 |
| 2024-05-09 | 2024-05-07 | 8.680 | 5,186,899 | +318,864 | 0.83% | 45,022,283 |
| 2024-05-08 | 2024-05-06 | 8.020 | 4,868,035 | +168,030 | 0.78% | 39,041,641 |
| 2024-05-07 | 2024-05-03 | 7.880 | 4,700,005 | -14,000 | 0.75% | 37,036,039 |
| 2024-05-03 | 2024-04-30 | 7.300 | 4,714,005 | +159,505 | 0.75% | 34,412,236 |
| 2024-05-02 | 2024-04-29 | 7.220 | 4,554,500 | +6,500 | 0.73% | 32,883,490 |
| 2024-04-29 | 2024-04-25 | 7.040 | 4,548,000 | -1,500 | 0.72% | 32,017,920 |
| 2024-04-25 | 2024-04-23 | 6.960 | 4,549,500 | -3,000 | 0.73% | 31,664,520 |
| 2024-04-24 | 2024-04-22 | 6.980 | 4,552,500 | -10,000 | 0.73% | 31,776,450 |
| 2024-04-23 | 2024-04-19 | 6.980 | 4,562,500 | -500 | 0.73% | 31,846,250 |
| 2024-04-22 | 2024-04-18 | 6.980 | 4,563,000 | +13,500 | 0.73% | 31,849,740 |
| 2024-04-19 | 2024-04-17 | 7.100 | 4,549,500 | -2,000 | 0.73% | 32,301,450 |
| 2024-04-18 | 2024-04-16 | 6.840 | 4,551,500 | +7,000 | 0.73% | 31,132,260 |
| 2024-04-17 | 2024-04-15 | 7.020 | 4,544,500 | +3,500 | 0.72% | 31,902,390 |
| 2024-04-16 | 2024-04-12 | 7.200 | 4,541,000 | +22,500 | 0.72% | 32,695,200 |
| 2024-04-15 | 2024-04-11 | 7.240 | 4,518,500 | +25,500 | 0.72% | 32,713,940 |
| 2024-04-12 | 2024-04-10 | 7.280 | 4,493,000 | -202,030 | 0.72% | 32,709,040 |
| 2024-04-11 | 2024-04-09 | 7.200 | 4,695,030 | +55,000 | 0.75% | 33,804,216 |
| 2024-04-10 | 2024-04-08 | 7.260 | 4,640,030 | +227,030 | 0.74% | 33,686,618 |
| 2024-04-09 | 2024-04-05 | 6.680 | 4,413,000 | +45,000 | 0.70% | 29,478,840 |
| 2024-04-08 | 2024-04-03 | 6.780 | 4,368,000 | -17,500 | 0.70% | 29,615,040 |
| 2024-04-05 | 2024-04-02 | 6.840 | 4,385,500 | -59,500 | 0.70% | 29,996,820 |
| 2024-04-03 | 2024-03-28 | 7.200 | 4,445,000 | -6,450 | 0.71% | 32,004,000 |
| 2024-03-28 | 2024-03-26 | 7.240 | 4,451,450 | +286,450 | 0.71% | 32,228,498 |
| 2024-03-26 | 2024-03-22 | 7.240 | 4,165,000 | +45,000 | 0.66% | 30,154,600 |
| 2024-03-25 | 2024-03-21 | 7.040 | 4,120,000 | +15,000 | 0.66% | 29,004,800 |
| 2024-03-22 | 2024-03-20 | 6.940 | 4,105,000 | +10,000 | 0.65% | 28,488,700 |
| 2024-03-21 | 2024-03-19 | 7.040 | 4,095,000 | +10,000 | 0.65% | 28,828,800 |
| 2024-03-20 | 2024-03-18 | 7.040 | 4,085,000 | +10,000 | 0.65% | 28,758,400 |
| 2024-03-19 | 2024-03-15 | 6.860 | 4,075,000 | +5,000 | 0.65% | 27,954,500 |
| 2024-03-18 | 2024-03-14 | 6.800 | 4,070,000 | -10,000 | 0.65% | 27,676,000 |
| 2024-03-15 | 2024-03-13 | 6.940 | 4,080,000 | -5,000 | 0.65% | 28,315,200 |
| 2024-03-14 | 2024-03-12 | 7.000 | 4,085,000 | +15,000 | 0.65% | 28,595,000 |
| 2024-03-13 | 2024-03-11 | 6.680 | 4,070,000 | +10,000 | 0.65% | 27,187,600 |
| 2024-03-08 | 2024-03-06 | 6.560 | 4,060,000 | -126,535 | 0.65% | 26,633,600 |
| 2024-03-05 | 2024-03-01 | 6.480 | 4,186,535 | +15,000 | 0.67% | 27,128,747 |
| 2024-03-04 | 2024-02-29 | 6.720 | 4,171,535 | +265,000 | 0.66% | 28,032,715 |
| 2024-03-01 | 2024-02-28 | 6.220 | 3,906,535 | -130,900 | 0.62% | 24,298,648 |
| 2024-02-29 | 2024-02-27 | 6.060 | 4,037,435 | -104,150 | 0.64% | 24,466,856 |
| 2024-02-28 | 2024-02-26 | 5.600 | 4,141,585 | +311,585 | 0.66% | 23,192,876 |
| 2024-02-27 | 2024-02-23 | 5.000 | 3,830,000 | +10,000 | 0.61% | 19,150,000 |
| 2024-02-26 | 2024-02-22 | 4.900 | 3,820,000 | -273,885 | 0.61% | 18,718,000 |
| 2024-02-23 | 2024-02-21 | 5.100 | 4,093,885 | +45,000 | 0.65% | 20,878,814 |
| 2024-02-22 | 2024-02-20 | 5.000 | 4,048,885 | -60,000 | 0.65% | 20,244,425 |
| 2024-02-21 | 2024-02-19 | 4.720 | 4,108,885 | +15,000 | 0.65% | 19,393,937 |
| 2024-02-20 | 2024-02-16 | 4.260 | 4,093,885 | +10,000 | 0.65% | 17,439,950 |
| 2024-02-16 | 2024-02-14 | 4.220 | 4,083,885 | +303,885 | 0.65% | 17,233,995 |
| 2024-02-14 | 2024-02-07 | 4.060 | 3,780,000 | +10,000 | 0.60% | 15,346,800 |
| 2024-02-06 | 2024-02-02 | 4.060 | 3,770,000 | +5,000 | 0.60% | 15,306,200 |
| 2024-02-05 | 2024-02-01 | 4.080 | 3,765,000 | +5,000 | 0.60% | 15,361,200 |
| 2024-01-31 | 2024-01-29 | 4.200 | 3,760,000 | -20,000 | 0.60% | 15,792,000 |
| 2024-01-30 | 2024-01-26 | 4.060 | 3,780,000 | -5,000 | 0.60% | 15,346,800 |
| 2024-01-29 | 2024-01-25 | 4.120 | 3,785,000 | -15,000 | 0.60% | 15,594,200 |
| 2024-01-26 | 2024-01-24 | 4.260 | 3,800,000 | +10,000 | 0.61% | 16,188,000 |
| 2024-01-25 | 2024-01-23 | 3.900 | 3,790,000 | +10,000 | 0.60% | 14,781,000 |
| 2024-01-24 | 2024-01-22 | 3.860 | 3,780,000 | +65,000 | 0.60% | 14,590,800 |
| 2024-01-22 | 2024-01-18 | 4.260 | 3,715,000 | +25,000 | 0.59% | 15,825,900 |
| 2024-01-18 | 2024-01-16 | 4.300 | 3,690,000 | +10,000 | 0.59% | 15,867,000 |
| 2024-01-17 | 2024-01-15 | 4.480 | 3,680,000 | -5,000 | 0.59% | 16,486,400 |
| 2024-01-16 | 2024-01-12 | 4.540 | 3,685,000 | +5,000 | 0.59% | 16,729,900 |
| 2024-01-15 | 2024-01-11 | 4.660 | 3,680,000 | -5,000 | 0.59% | 17,148,800 |
| 2024-01-12 | 2024-01-10 | 4.520 | 3,685,000 | -5,000 | 0.59% | 16,656,200 |
| 2024-01-10 | 2024-01-08 | 4.600 | 3,690,000 | +10,000 | 0.59% | 16,974,000 |
| 2024-01-09 | 2024-01-05 | 4.560 | 3,680,000 | -24,050 | 0.59% | 16,780,800 |
| 2024-01-08 | 2024-01-04 | 4.640 | 3,704,050 | +359,050 | 0.59% | 17,186,792 |
| 2024-01-05 | 2024-01-03 | 4.820 | 3,345,000 | -20,000 | 0.53% | 16,122,900 |
| 2024-01-04 | 2024-01-02 | 4.600 | 3,365,000 | +15,000 | 0.54% | 15,479,000 |
| 2024-01-03 | 2023-12-29 | 4.100 | 3,350,000 | +20,000 | 0.53% | 13,735,000 |
| 2024-01-02 | 2023-12-28 | 3.900 | 3,330,000 | +10,000 | 0.53% | 12,987,000 |
| 2023-12-29 | 2023-12-27 | 3.880 | 3,320,000 | +30,000 | 0.53% | 12,881,600 |
| 2023-12-27 | 2023-12-21 | 3.940 | 3,290,000 | +40,000 | 0.52% | 12,962,600 |
| 2023-12-20 | 2023-12-18 | 3.900 | 3,250,000 | -15,000 | 0.52% | 12,675,000 |
| 2023-12-19 | 2023-12-15 | 3.900 | 3,265,000 | -10,000 | 0.52% | 12,733,500 |
| 2023-12-18 | 2023-12-14 | 3.960 | 3,275,000 | +45,000 | 0.52% | 12,969,000 |
| 2023-12-15 | 2023-12-13 | 4.020 | 3,230,000 | +25,000 | 0.51% | 12,984,600 |
| 2023-12-14 | 2023-12-12 | 3.980 | 3,205,000 | -10,000 | 0.51% | 12,755,900 |
| 2023-12-13 | 2023-12-11 | 3.900 | 3,215,000 | +20,000 | 0.51% | 12,538,500 |
| 2023-12-12 | 2023-12-08 | 3.800 | 3,195,000 | -35,000 | 0.51% | 12,141,000 |
| 2023-12-11 | 2023-12-07 | 3.300 | 3,230,000 | -5,000 | 0.51% | 10,659,000 |
| 2023-12-08 | 2023-12-06 | 2.980 | 3,235,000 | +30,000 | 0.52% | 9,640,300 |
| 2023-12-07 | 2023-12-05 | 3.000 | 3,205,000 | +40,000 | 0.51% | 9,615,000 |
| 2023-12-06 | 2023-12-04 | 2.800 | 3,165,000 | -5,000 | 0.50% | 8,862,000 |
| 2023-12-05 | 2023-12-01 | 2.820 | 3,170,000 | +50,000 | 0.51% | 8,939,400 |
| 2023-12-04 | 2023-11-30 | 2.780 | 3,120,000 | +30,000 | 0.50% | 8,673,600 |
| 2023-11-29 | 2023-11-27 | 2.800 | 3,090,000 | +10,000 | 0.49% | 8,652,000 |
| 2023-11-27 | 2023-11-23 | 2.740 | 3,080,000 | -5,000 | 0.49% | 8,439,200 |
| 2023-11-24 | 2023-11-22 | 2.740 | 3,085,000 | +40,000 | 0.49% | 8,452,900 |
| 2023-11-23 | 2023-11-21 | 2.720 | 3,045,000 | +40,000 | 0.49% | 8,282,400 |
| 2023-11-22 | 2023-11-20 | 2.700 | 3,005,000 | +35,000 | 0.48% | 8,113,500 |
| 2023-11-21 | 2023-11-17 | 2.840 | 2,970,000 | -10,000 | 0.47% | 8,434,800 |
| 2023-11-20 | 2023-11-16 | 2.740 | 2,980,000 | +175,000 | 0.47% | 8,165,200 |
| 2023-11-17 | 2023-11-15 | 2.560 | 2,805,000 | +10,000 | 0.45% | 7,180,800 |
| 2023-11-16 | 2023-11-14 | 2.640 | 2,795,000 | -130,000 | 0.45% | 7,378,800 |
| 2023-11-15 | 2023-11-13 | 2.200 | 2,925,000 | -145,000 | 0.47% | 6,435,000 |
| 2023-11-14 | 2023-11-10 | 1.940 | 3,070,000 | +10,000 | 0.49% | 5,955,800 |
| 2023-11-13 | 2023-11-09 | 1.800 | 3,060,000 | -350,000 | 0.49% | 5,508,000 |
| 2023-10-25 | 2023-10-20 | 1.480 | 3,410,000 | -5,000 | 0.54% | 5,046,800 |
| 2023-10-20 | 2023-10-18 | 1.580 | 3,415,000 | -5,000 | 0.54% | 5,395,700 |
| 2023-10-19 | 2023-10-17 | 1.560 | 3,420,000 | -10,000 | 0.55% | 5,335,200 |
| 2023-10-18 | 2023-10-16 | 1.460 | 3,430,000 | -50,000 | 0.55% | 5,007,800 |
| 2023-10-17 | 2023-10-13 | 1.420 | 3,480,000 | -50,000 | 0.55% | 4,941,600 |
| 2023-10-13 | 2023-10-11 | 1.400 | 3,530,000 | +5,000 | 0.56% | 4,942,000 |
| 2023-08-30 | 2023-08-28 | 1.000 | 3,525,000 | -10,000 | 0.56% | 3,525,000 |
| 2023-08-28 | 2023-08-24 | 0.950 | 3,535,000 | -20,000 | 0.56% | 3,358,250 |
| 2023-06-14 | 2023-06-12 | 0.860 | 3,555,000 | +20,000 | 0.64% | 3,057,300 |
| 2023-02-10 | 2023-02-08 | 1.040 | 3,535,000 | +10,000 | 0.74% | 3,676,400 |
| 2022-12-13 | 2022-12-09 | 1.260 | 3,525,000 | -50,000 | 0.73% | 4,441,500 |
| 2022-12-07 | 2022-12-05 | 1.260 | 3,575,000 | -15,000 | 0.75% | 4,504,500 |
| 2022-12-06 | 2022-12-02 | 1.460 | 3,590,000 | +15,000 | 0.75% | 5,241,400 |
| 2022-10-24 | 2022-10-20 | 1.120 | 3,575,000 | -100,000 | 0.75% | 4,004,000 |
| 2022-10-13 | 2022-10-11 | 1.040 | 3,675,000 | -10,000 | 0.77% | 3,822,000 |
| 2022-10-03 | 2022-09-29 | 1.200 | 3,685,000 | -5,000 | 0.77% | 4,422,000 |
| 2022-09-29 | 2022-09-27 | 1.180 | 3,690,000 | -15,000 | 0.77% | 4,354,200 |
| 2022-06-21 | 2022-06-17 | 0.920 | 3,705,000 | -5,000 | 0.77% | 3,408,600 |
| 2022-06-17 | 2022-06-15 | 0.960 | 3,710,000 | -5,000 | 0.77% | 3,561,600 |
| 2022-06-07 | 2022-06-02 | 1.060 | 3,715,000 | -45,000 | 0.77% | 3,937,900 |
| 2022-06-01 | 2022-05-30 | 1.100 | 3,760,000 | -55,000 | 0.78% | 4,136,000 |
| 2022-05-23 | 2022-05-19 | 1.040 | 3,815,000 | -5,000 | 0.80% | 3,967,600 |
| 2022-05-18 | 2022-05-16 | 1.300 | 3,820,000 | +10,000 | 0.80% | 4,966,000 |
| 2022-05-13 | 2022-05-11 | 1.400 | 3,810,000 | +1,405,000 | 0.79% | 5,334,000 |
| 2022-05-12 | 2022-05-10 | 1.180 | 2,405,000 | -110,000 | 0.50% | 2,837,900 |
| 2022-05-11 | 2022-05-06 | 1.020 | 2,515,000 | -65,000 | 0.52% | 2,565,300 |
| 2022-05-10 | 2022-05-05 | 0.980 | 2,580,000 | -55,000 | 0.54% | 2,528,400 |
| 2022-04-28 | 2022-04-26 | 0.940 | 2,635,000 | -10,000 | 0.64% | 2,476,900 |
| 2022-04-13 | 2022-04-11 | 0.960 | 2,645,000 | +15,000 | 0.64% | 2,539,200 |
| 2022-04-01 | 2022-03-30 | 0.990 | 2,630,000 | +10,000 | 0.64% | 2,603,700 |
| 2022-03-10 | 2022-03-08 | 0.690 | 2,620,000 | +5,000 | 0.63% | 1,807,800 |
| 2022-03-02 | 2022-02-28 | 0.740 | 2,615,000 | -10,000 | 0.63% | 1,935,100 |
| 2022-02-28 | 2022-02-24 | 0.700 | 2,625,000 | -140,000 | 0.63% | 1,837,500 |
| 2022-02-23 | 2022-02-21 | 0.680 | 2,765,000 | -120,000 | 0.69% | 1,880,200 |
| 2022-02-22 | 2022-02-18 | 0.690 | 2,885,000 | -10,000 | 0.72% | 1,990,650 |
| 2022-02-17 | 2022-02-15 | 0.690 | 2,895,000 | -30,000 | 0.72% | 1,997,550 |
| 2022-02-16 | 2022-02-14 | 0.650 | 2,925,000 | -5,000 | 0.73% | 1,901,250 |
| 2022-01-19 | 2022-01-17 | 0.560 | 2,930,000 | +20,000 | 0.73% | 1,640,800 |
| 2022-01-18 | 2022-01-14 | 0.392 | 2,910,000 | +20,000 | 0.73% | 1,140,720 |
| 2022-01-14 | 2022-01-12 | 0.300 | 2,890,000 | +10,000 | 0.72% | 867,000 |
| 2022-01-04 | 2021-12-31 | 0.264 | 2,880,000 | +5,000 | 0.72% | 760,320 |
| 2021-12-20 | 2021-12-16 | 0.290 | 2,875,000 | +15,000 | 0.72% | 833,750 |
| 2021-12-17 | 2021-12-15 | 0.318 | 2,860,000 | +15,000 | 0.71% | 909,480 |
| 2021-08-20 | 2021-08-18 | 0.710 | 2,845,000 | +5,000 | 0.71% | 2,019,950 |
| 2021-08-18 | 2021-08-16 | 0.760 | 2,840,000 | +5,000 | 0.71% | 2,158,400 |
| 2021-08-13 | 2021-08-11 | 0.790 | 2,835,000 | -15,000 | 0.71% | 2,239,650 |
| 2021-08-06 | 2021-08-04 | 0.630 | 2,850,000 | +15,000 | 0.71% | 1,795,500 |
| 2021-07-29 | 2021-07-27 | 0.810 | 2,835,000 | -10,000 | 0.71% | 2,296,350 |
| 2021-05-14 | 2021-05-12 | 0.600 | 2,845,000 | -10,000 | 0.71% | 1,707,000 |
| 2021-05-12 | 2021-05-10 | 0.630 | 2,855,000 | -15,000 | 0.71% | 1,798,650 |
| 2021-05-10 | 2021-05-06 | 0.620 | 2,870,000 | -35,000 | 0.72% | 1,779,400 |
| 2021-04-08 | 2021-04-01 | 0.520 | 2,905,000 | -100,000 | 0.73% | 1,510,600 |
| 2021-04-07 | 2021-03-31 | 0.520 | 3,005,000 | +10,000 | 0.75% | 1,562,600 |
| 2021-02-25 | 2021-02-23 | 0.276 | 2,995,000 | -50,000 | 0.75% | 826,620 |
| 2020-12-15 | 2020-12-11 | 0.272 | 3,045,000 | +2,555,000 | 0.76% | 828,240 |
| 2020-08-21 | 2020-08-19 | 0.313 | 490,000 | +33,333 | 0.12% | 153,524 |
| 2020-07-03 | 2020-06-30 | 0.258 | 456,667 | -41,938 | 0.12% | 117,600 |
| 2020-05-18 | 2020-05-14 | 0.219 | 498,605 | -55,919 | 0.13% | 109,140 |
| 2020-05-15 | 2020-05-13 | 0.215 | 554,524 | -629,081 | 0.15% | 119,000 |
| 2020-05-04 | 2020-04-28 | 0.227 | 1,183,605 | +4,659 | 0.32% | 269,240 |
| 2020-04-16 | 2020-04-14 | 0.238 | 1,178,946 | -83,877 | 0.32% | 280,830 |
| 2020-04-08 | 2020-04-06 | 0.253 | 1,262,823 | -79,218 | 0.34% | 319,780 |
| 2019-12-19 | 2019-12-17 | 0.429 | 1,342,041 | -4,660 | 0.36% | 576,000 |
| 2019-11-26 | 2019-11-22 | 0.442 | 1,346,701 | -9,319 | 0.36% | 595,340 |
| 2019-11-25 | 2019-11-21 | 0.438 | 1,356,020 | +9,319 | 0.36% | 593,640 |
| 2019-08-27 | 2019-08-23 | 0.401 | 1,346,701 | -13,979 | 0.36% | 540,430 |
| 2019-08-15 | 2019-08-13 | 0.397 | 1,360,680 | -4,660 | 0.36% | 540,200 |
| 2019-08-12 | 2019-08-08 | 0.403 | 1,365,340 | -4,660 | 0.37% | 550,840 |
| 2019-08-06 | 2019-08-02 | 0.418 | 1,370,000 | -23,299 | 0.37% | 573,300 |
| 2019-06-25 | 2019-06-21 | 0.476 | 1,393,299 | +9,319 | 0.37% | 663,780 |
| 2019-05-20 | 2019-05-16 | 0.536 | 1,383,980 | -93,197 | 0.37% | 742,500 |
| 2019-05-15 | 2019-05-10 | 0.536 | 1,477,177 | +93,197 | 0.40% | 792,500 |
| 2019-05-14 | 2019-05-09 | 0.536 | 1,383,980 | -18,639 | 0.37% | 742,500 |
| 2019-05-09 | 2019-05-07 | 0.569 | 1,402,619 | -93,197 | 0.38% | 797,650 |
| 2019-05-08 | 2019-05-06 | 0.558 | 1,495,816 | -27,960 | 0.40% | 834,600 |
| 2019-04-26 | 2019-04-24 | 0.601 | 1,523,776 | +41,939 | 0.41% | 915,600 |
| 2019-04-25 | 2019-04-23 | 0.655 | 1,481,837 | +55,919 | 0.40% | 969,900 |
| 2019-04-23 | 2019-04-17 | 0.708 | 1,425,918 | -18,640 | 0.38% | 1,009,800 |
| 2019-04-18 | 2019-04-16 | 0.730 | 1,444,558 | -65,238 | 0.39% | 1,054,000 |
| 2019-04-17 | 2019-04-15 | 0.622 | 1,509,796 | -27,959 | 0.41% | 939,600 |
| 2019-04-11 | 2019-04-09 | 0.601 | 1,537,755 | -139,796 | 0.41% | 924,000 |
| 2019-04-08 | 2019-04-03 | 0.590 | 1,677,551 | +46,599 | 0.45% | 990,000 |
| 2019-04-01 | 2019-03-28 | 0.601 | 1,630,952 | -88,538 | 0.44% | 980,000 |
| 2019-03-29 | 2019-03-27 | 0.590 | 1,719,490 | +46,599 | 0.46% | 1,014,750 |
| 2019-03-27 | 2019-03-25 | 0.601 | 1,672,891 | +135,136 | 0.45% | 1,005,200 |
| 2019-03-22 | 2019-03-20 | 0.601 | 1,537,755 | +46,599 | 0.41% | 924,000 |
| 2019-03-21 | 2019-03-19 | 0.644 | 1,491,156 | -27,960 | 0.40% | 960,000 |
| 2019-03-20 | 2019-03-18 | 0.601 | 1,519,116 | +27,960 | 0.41% | 912,800 |
| 2019-03-15 | 2019-03-13 | 0.655 | 1,491,156 | -93,198 | 0.40% | 976,000 |
| 2019-03-14 | 2019-03-12 | 0.612 | 1,584,354 | +37,279 | 0.43% | 969,000 |
| 2019-03-07 | 2019-03-05 | 0.547 | 1,547,075 | -4,660 | 0.42% | 846,600 |
| 2019-03-04 | 2019-02-28 | 0.526 | 1,551,735 | +46,599 | 0.42% | 815,850 |
| 2019-03-01 | 2019-02-27 | 0.509 | 1,505,136 | +4,660 | 0.40% | 765,510 |
| 2019-02-15 | 2019-02-13 | 0.530 | 1,500,476 | +4,660 | 0.40% | 795,340 |
| 2019-02-11 | 2019-02-04 | 0.547 | 1,495,816 | +4,660 | 0.40% | 818,550 |
| 2019-01-31 | 2019-01-29 | 0.517 | 1,491,156 | -9,320 | 0.40% | 771,200 |
| 2019-01-23 | 2019-01-21 | 0.569 | 1,500,476 | -4,660 | 0.40% | 853,300 |
| 2019-01-11 | 2019-01-09 | 0.569 | 1,505,136 | +4,660 | 0.40% | 855,950 |
| 2019-01-02 | 2018-12-27 | 0.558 | 1,500,476 | +4,660 | 0.40% | 837,200 |
| 2018-12-13 | 2018-12-11 | 0.590 | 1,495,816 | +9,319 | 0.40% | 882,750 |
| 2018-12-07 | 2018-12-05 | 0.601 | 1,486,497 | +27,960 | 0.40% | 893,200 |
| 2018-12-06 | 2018-12-04 | 0.601 | 1,458,537 | +93,197 | 0.39% | 876,400 |
| 2018-11-30 | 2018-11-28 | 0.622 | 1,365,340 | -23,299 | 0.37% | 849,700 |
| 2018-11-29 | 2018-11-27 | 0.612 | 1,388,639 | +18,639 | 0.37% | 849,300 |
| 2018-11-08 | 2018-11-06 | 0.622 | 1,370,000 | -4,660 | 0.37% | 852,600 |
| 2018-11-07 | 2018-11-05 | 0.612 | 1,374,660 | -9,320 | 0.37% | 840,750 |
| 2018-11-02 | 2018-10-31 | 0.534 | 1,383,980 | -46,598 | 0.37% | 739,530 |
| 2018-10-31 | 2018-10-29 | 0.547 | 1,430,578 | -18,640 | 0.38% | 782,850 |
| 2018-10-30 | 2018-10-26 | 0.547 | 1,449,218 | +65,238 | 0.39% | 793,050 |
| 2018-10-26 | 2018-10-24 | 0.558 | 1,383,980 | +41,939 | 0.37% | 772,200 |
| 2018-10-23 | 2018-10-19 | 0.601 | 1,342,041 | -9,320 | 0.36% | 806,400 |
| 2018-10-22 | 2018-10-18 | 0.601 | 1,351,361 | +4,660 | 0.36% | 812,000 |
| 2018-10-19 | 2018-10-16 | 0.612 | 1,346,701 | +4,660 | 0.36% | 823,650 |
| 2018-10-16 | 2018-10-12 | 0.633 | 1,342,041 | -4,660 | 0.36% | 849,600 |
| 2018-10-15 | 2018-10-11 | 0.644 | 1,346,701 | +97,857 | 0.36% | 867,000 |
| 2018-10-11 | 2018-10-09 | 0.644 | 1,248,844 | -27,959 | 0.34% | 804,000 |
| 2018-10-09 | 2018-10-05 | 0.655 | 1,276,803 | +23,300 | 0.34% | 835,700 |
| 2018-10-05 | 2018-10-03 | 0.655 | 1,253,503 | -60,579 | 0.34% | 820,450 |
| 2018-10-04 | 2018-10-02 | 0.633 | 1,314,082 | -37,279 | 0.35% | 831,900 |
| 2018-10-02 | 2018-09-27 | 0.644 | 1,351,361 | +27,960 | 0.36% | 870,000 |
| 2018-09-26 | 2018-09-21 | 0.697 | 1,323,401 | -46,599 | 0.35% | 923,000 |
| 2018-09-24 | 2018-09-20 | 0.708 | 1,370,000 | +13,980 | 0.37% | 970,200 |
| 2018-09-21 | 2018-09-19 | 0.730 | 1,356,020 | -46,599 | 0.36% | 989,400 |
| 2018-09-20 | 2018-09-18 | 0.719 | 1,402,619 | +46,599 | 0.38% | 1,008,350 |
| 2018-09-19 | 2018-09-17 | 0.708 | 1,356,020 | +754,898 | 0.36% | 960,300 |
| 2018-09-18 | 2018-09-14 | 0.708 | 601,122 | +260,952 | 0.16% | 425,700 |
| 2018-09-17 | 2018-09-13 | 0.633 | 340,170 | +4,660 | 0.09% | 215,350 |
| 2018-09-10 | 2018-09-06 | 0.697 | 335,510 | +55,918 | 0.09% | 234,000 |
| 2018-09-07 | 2018-09-05 | 0.730 | 279,592 | +41,939 | 0.08% | 204,000 |
| 2018-09-05 | 2018-09-03 | 0.783 | 237,653 | +18,639 | 0.06% | 186,150 |
| 2018-09-04 | 2018-08-31 | 0.848 | 219,014 | +18,640 | 0.06% | 185,650 |
| 2018-09-03 | 2018-08-30 | 0.837 | 200,374 | +65,238 | 0.05% | 167,700 |
| 2018-08-31 | 2018-08-29 | 0.869 | 135,136 | -41,939 | 0.04% | 117,450 |
| 2018-08-30 | 2018-08-28 | 0.837 | 177,075 | -13,979 | 0.05% | 148,200 |
| 2018-08-29 | 2018-08-27 | 0.869 | 191,054 | +13,979 | 0.05% | 166,050 |
| 2018-08-28 | 2018-08-24 | 0.955 | 177,075 | +9,320 | 0.05% | 169,100 |
| 2018-08-27 | 2018-08-23 | 0.923 | 167,755 | -167,755 | 0.04% | 154,800 |
| 2018-08-24 | 2018-08-22 | 1.052 | 335,510 | 0.09% | 352,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy