History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.500 | 2,386,000 | +0 | 0.09% | 8,351,000 |
| 2025-10-13 | 2025-10-09 | 3.760 | 2,386,000 | +0 | 0.09% | 8,971,360 |
| 2025-10-10 | 2025-10-08 | 4.020 | 2,386,000 | +20,000 | 0.09% | 9,591,720 |
| 2025-10-09 | 2025-10-06 | 4.130 | 2,366,000 | -20,000 | 0.09% | 9,771,580 |
| 2025-09-30 | 2025-09-26 | 3.740 | 2,386,000 | +160,000 | 0.09% | 8,923,640 |
| 2025-09-29 | 2025-09-25 | 3.720 | 2,226,000 | +140,000 | 0.08% | 8,280,720 |
| 2025-09-26 | 2025-09-24 | 3.890 | 2,086,000 | +90,000 | 0.08% | 8,114,540 |
| 2025-09-25 | 2025-09-23 | 4.430 | 1,996,000 | -222,000 | 0.07% | 8,842,280 |
| 2025-09-23 | 2025-09-19 | 15.040 | 2,218,000 | +1,663,500 | 0.08% | 33,358,720 |
| 2025-09-22 | 2025-09-18 | 16.020 | 554,500 | -1,000 | 0.08% | 8,883,090 |
| 2025-09-19 | 2025-09-17 | 16.360 | 555,500 | -30,000 | 0.08% | 9,087,980 |
| 2025-09-16 | 2025-09-12 | 16.760 | 585,500 | +10,000 | 0.08% | 9,812,980 |
| 2025-09-15 | 2025-09-11 | 17.000 | 575,500 | +10,000 | 0.08% | 9,783,500 |
| 2025-09-12 | 2025-09-10 | 16.600 | 565,500 | -10,000 | 0.08% | 9,387,300 |
| 2025-09-10 | 2025-09-08 | 17.000 | 575,500 | +10,000 | 0.08% | 9,783,500 |
| 2025-08-28 | 2025-08-26 | 17.380 | 565,500 | -20,000 | 0.08% | 9,828,390 |
| 2025-08-27 | 2025-08-25 | 16.560 | 585,500 | +5,000 | 0.08% | 9,695,880 |
| 2025-08-22 | 2025-08-20 | 14.940 | 580,500 | -50,000 | 0.08% | 8,672,670 |
| 2025-08-05 | 2025-08-01 | 14.800 | 630,500 | -1,000 | 0.09% | 9,331,400 |
| 2025-07-23 | 2025-07-21 | 14.980 | 631,500 | +10,000 | 0.09% | 9,459,870 |
| 2025-06-30 | 2025-06-26 | 15.840 | 621,500 | +7,500 | 0.09% | 9,844,560 |
| 2025-06-25 | 2025-06-23 | 15.800 | 614,000 | +10,000 | 0.09% | 9,701,200 |
| 2025-06-24 | 2025-06-20 | 15.780 | 604,000 | +5,000 | 0.09% | 9,531,120 |
| 2025-06-20 | 2025-06-18 | 16.400 | 599,000 | -500 | 0.09% | 9,823,600 |
| 2025-06-18 | 2025-06-16 | 15.320 | 599,500 | -10,000 | 0.09% | 9,184,340 |
| 2025-06-17 | 2025-06-13 | 14.700 | 609,500 | +10,500 | 0.09% | 8,959,650 |
| 2025-06-16 | 2025-06-12 | 15.200 | 599,000 | +3,500 | 0.09% | 9,104,800 |
| 2025-06-12 | 2025-06-10 | 15.560 | 595,500 | -1,000 | 0.09% | 9,265,980 |
| 2025-05-21 | 2025-05-19 | 16.960 | 596,500 | +43,000 | 0.09% | 10,116,640 |
| 2025-05-19 | 2025-05-15 | 17.800 | 553,500 | -48,500 | 0.08% | 9,852,300 |
| 2025-05-14 | 2025-05-12 | 17.600 | 602,000 | +3,000 | 0.09% | 10,595,200 |
| 2025-05-13 | 2025-05-09 | 17.580 | 599,000 | -4,000 | 0.09% | 10,530,420 |
| 2025-05-09 | 2025-05-07 | 17.440 | 603,000 | -8,000 | 0.09% | 10,516,320 |
| 2025-05-06 | 2025-04-30 | 16.500 | 611,000 | +39,500 | 0.09% | 10,081,500 |
| 2025-05-02 | 2025-04-29 | 17.020 | 571,500 | -49,000 | 0.08% | 9,726,930 |
| 2025-04-30 | 2025-04-28 | 16.840 | 620,500 | -12,500 | 0.09% | 10,449,220 |
| 2025-04-29 | 2025-04-25 | 16.100 | 633,000 | -2,000 | 0.09% | 10,191,300 |
| 2025-04-23 | 2025-04-17 | 15.580 | 635,000 | -15,500 | 0.09% | 9,893,300 |
| 2025-04-22 | 2025-04-16 | 15.260 | 650,500 | -12,500 | 0.10% | 9,926,630 |
| 2025-04-16 | 2025-04-14 | 14.700 | 663,000 | -5,000 | 0.10% | 9,746,100 |
| 2025-04-03 | 2025-04-01 | 15.200 | 668,000 | +500 | 0.10% | 10,153,600 |
| 2025-03-25 | 2025-03-21 | 14.220 | 667,500 | +5,000 | 0.10% | 9,491,850 |
| 2025-03-13 | 2025-03-11 | 15.080 | 662,500 | +1,500 | 0.10% | 9,990,500 |
| 2025-03-12 | 2025-03-10 | 15.400 | 661,000 | +4,000 | 0.10% | 10,179,400 |
| 2025-03-07 | 2025-03-05 | 15.500 | 657,000 | +3,000 | 0.10% | 10,183,500 |
| 2025-03-06 | 2025-03-04 | 15.700 | 654,000 | +16,000 | 0.10% | 10,267,800 |
| 2025-02-28 | 2025-02-26 | 16.360 | 638,000 | +33,500 | 0.09% | 10,437,680 |
| 2025-02-26 | 2025-02-24 | 15.820 | 604,500 | +4,500 | 0.09% | 9,563,190 |
| 2025-02-25 | 2025-02-21 | 16.520 | 600,000 | -2,000 | 0.09% | 9,912,000 |
| 2025-02-24 | 2025-02-20 | 16.140 | 602,000 | -1,500 | 0.09% | 9,716,280 |
| 2025-02-20 | 2025-02-18 | 15.800 | 603,500 | -12,500 | 0.09% | 9,535,300 |
| 2025-02-18 | 2025-02-14 | 14.600 | 616,000 | -2,500 | 0.09% | 8,993,600 |
| 2025-02-12 | 2025-02-10 | 13.100 | 618,500 | -26,500 | 0.09% | 8,102,350 |
| 2025-02-11 | 2025-02-07 | 12.340 | 645,000 | -9,000 | 0.09% | 7,959,300 |
| 2025-02-10 | 2025-02-06 | 10.180 | 654,000 | +1,000 | 0.10% | 6,657,720 |
| 2025-02-04 | 2025-01-28 | 14.220 | 653,000 | -3,000 | 0.10% | 9,285,660 |
| 2025-01-20 | 2025-01-16 | 14.340 | 656,000 | +1,500 | 0.10% | 9,407,040 |
| 2025-01-13 | 2025-01-09 | 14.940 | 654,500 | -1,500 | 0.10% | 9,778,230 |
| 2025-01-09 | 2025-01-07 | 14.700 | 656,000 | +8,000 | 0.10% | 9,643,200 |
| 2025-01-08 | 2025-01-06 | 15.040 | 648,000 | +500 | 0.10% | 9,745,920 |
| 2025-01-07 | 2025-01-03 | 15.160 | 647,500 | +2,500 | 0.10% | 9,816,100 |
| 2025-01-03 | 2024-12-31 | 15.000 | 645,000 | -6,000 | 0.09% | 9,675,000 |
| 2025-01-02 | 2024-12-27 | 14.120 | 651,000 | +1,000 | 0.10% | 9,192,120 |
| 2024-12-27 | 2024-12-20 | 13.820 | 650,000 | +1,000 | 0.10% | 8,983,000 |
| 2024-12-20 | 2024-12-18 | 13.900 | 649,000 | -1,000 | 0.10% | 9,021,100 |
| 2024-12-19 | 2024-12-17 | 13.400 | 650,000 | +4,000 | 0.10% | 8,710,000 |
| 2024-12-13 | 2024-12-11 | 13.400 | 646,000 | -39,000 | 0.10% | 8,656,400 |
| 2024-12-10 | 2024-12-06 | 12.220 | 685,000 | +7,000 | 0.11% | 8,370,700 |
| 2024-12-09 | 2024-12-05 | 12.420 | 678,000 | -7,500 | 0.11% | 8,420,760 |
| 2024-11-19 | 2024-11-15 | 11.300 | 685,500 | +17,500 | 0.11% | 7,746,150 |
| 2024-11-11 | 2024-11-07 | 11.600 | 668,000 | -500 | 0.10% | 7,748,800 |
| 2024-11-08 | 2024-11-06 | 11.300 | 668,500 | -500 | 0.10% | 7,554,050 |
| 2024-11-04 | 2024-10-31 | 10.920 | 669,000 | +4,000 | 0.10% | 7,305,480 |
| 2024-11-01 | 2024-10-30 | 10.920 | 665,000 | +7,500 | 0.10% | 7,261,800 |
| 2024-10-31 | 2024-10-29 | 11.040 | 657,500 | -1,500 | 0.10% | 7,258,800 |
| 2024-10-30 | 2024-10-28 | 11.020 | 659,000 | +55,000 | 0.10% | 7,262,180 |
| 2024-10-29 | 2024-10-25 | 10.960 | 604,000 | +15,000 | 0.09% | 6,619,840 |
| 2024-10-18 | 2024-10-16 | 10.520 | 589,000 | +3,500 | 0.09% | 6,196,280 |
| 2024-10-10 | 2024-10-08 | 11.100 | 585,500 | +6,500 | 0.09% | 6,499,050 |
| 2024-10-04 | 2024-10-02 | 11.480 | 579,000 | +27,500 | 0.09% | 6,646,920 |
| 2024-10-03 | 2024-09-30 | 11.520 | 551,500 | +22,000 | 0.09% | 6,353,280 |
| 2024-10-02 | 2024-09-27 | 11.100 | 529,500 | +22,500 | 0.08% | 5,877,450 |
| 2024-09-26 | 2024-09-24 | 11.080 | 507,000 | +50,000 | 0.08% | 5,617,560 |
| 2024-09-13 | 2024-09-11 | 10.200 | 457,000 | +2,000 | 0.07% | 4,661,400 |
| 2024-09-12 | 2024-09-10 | 10.600 | 455,000 | +1,000 | 0.07% | 4,823,000 |
| 2024-09-10 | 2024-09-05 | 11.140 | 454,000 | +3,500 | 0.07% | 5,057,560 |
| 2024-09-09 | 2024-09-04 | 11.500 | 450,500 | +4,000 | 0.07% | 5,180,750 |
| 2024-09-04 | 2024-09-02 | 11.800 | 446,500 | -2,500 | 0.07% | 5,268,700 |
| 2024-08-30 | 2024-08-28 | 11.360 | 449,000 | +500 | 0.07% | 5,100,640 |
| 2024-08-29 | 2024-08-27 | 11.720 | 448,500 | -5,000 | 0.07% | 5,256,420 |
| 2024-08-28 | 2024-08-26 | 11.480 | 453,500 | -117,500 | 0.07% | 5,206,180 |
| 2024-08-27 | 2024-08-23 | 10.400 | 571,000 | +2,000 | 0.09% | 5,938,400 |
| 2024-08-20 | 2024-08-16 | 10.340 | 569,000 | -2,500 | 0.09% | 5,883,460 |
| 2024-08-05 | 2024-08-01 | 9.060 | 571,500 | +2,500 | 0.09% | 5,177,790 |
| 2024-07-11 | 2024-07-09 | 9.400 | 569,000 | +2,000 | 0.09% | 5,348,600 |
| 2024-06-21 | 2024-06-19 | 9.300 | 567,000 | -6,500 | 0.09% | 5,273,100 |
| 2024-06-18 | 2024-06-14 | 10.120 | 573,500 | +2,500 | 0.09% | 5,803,820 |
| 2024-06-14 | 2024-06-12 | 9.740 | 571,000 | +1,000 | 0.09% | 5,561,540 |
| 2024-06-13 | 2024-06-11 | 9.640 | 570,000 | -75,000 | 0.09% | 5,494,800 |
| 2024-06-06 | 2024-06-04 | 10.240 | 645,000 | -5,000 | 0.10% | 6,604,800 |
| 2024-05-27 | 2024-05-23 | 10.260 | 650,000 | +2,500 | 0.10% | 6,669,000 |
| 2024-05-24 | 2024-05-22 | 10.260 | 647,500 | +2,500 | 0.10% | 6,643,350 |
| 2024-05-23 | 2024-05-21 | 10.280 | 645,000 | +5,000 | 0.10% | 6,630,600 |
| 2024-05-22 | 2024-05-20 | 10.120 | 640,000 | -15,000 | 0.10% | 6,476,800 |
| 2024-05-21 | 2024-05-17 | 10.160 | 655,000 | +25,000 | 0.10% | 6,654,800 |
| 2024-05-20 | 2024-05-16 | 10.100 | 630,000 | +10,000 | 0.10% | 6,363,000 |
| 2024-05-10 | 2024-05-08 | 9.200 | 620,000 | +15,000 | 0.10% | 5,704,000 |
| 2024-05-09 | 2024-05-07 | 8.680 | 605,000 | -15,500 | 0.10% | 5,251,400 |
| 2024-04-30 | 2024-04-26 | 7.200 | 620,500 | +11,000 | 0.10% | 4,467,600 |
| 2024-04-26 | 2024-04-24 | 6.980 | 609,500 | +4,500 | 0.10% | 4,254,310 |
| 2024-04-23 | 2024-04-19 | 6.980 | 605,000 | -15,000 | 0.10% | 4,222,900 |
| 2024-04-15 | 2024-04-11 | 7.240 | 620,000 | +2,500 | 0.10% | 4,488,800 |
| 2024-04-11 | 2024-04-09 | 7.200 | 617,500 | +8,000 | 0.10% | 4,446,000 |
| 2024-04-10 | 2024-04-08 | 7.260 | 609,500 | +39,500 | 0.10% | 4,424,970 |
| 2024-04-09 | 2024-04-05 | 6.680 | 570,000 | -50,000 | 0.09% | 3,807,600 |
| 2024-04-05 | 2024-04-02 | 6.840 | 620,000 | +5,000 | 0.10% | 4,240,800 |
| 2024-04-03 | 2024-03-28 | 7.200 | 615,000 | +5,000 | 0.10% | 4,428,000 |
| 2024-03-28 | 2024-03-26 | 7.240 | 610,000 | -10,000 | 0.10% | 4,416,400 |
| 2024-03-27 | 2024-03-25 | 7.280 | 620,000 | +15,000 | 0.10% | 4,513,600 |
| 2024-03-20 | 2024-03-18 | 7.040 | 605,000 | -10,000 | 0.10% | 4,259,200 |
| 2024-03-15 | 2024-03-13 | 6.940 | 615,000 | +5,000 | 0.10% | 4,268,100 |
| 2024-03-11 | 2024-03-07 | 6.480 | 610,000 | +5,000 | 0.10% | 3,952,800 |
| 2024-03-08 | 2024-03-06 | 6.560 | 605,000 | +5,000 | 0.10% | 3,968,800 |
| 2024-03-05 | 2024-03-01 | 6.480 | 600,000 | -25,000 | 0.10% | 3,888,000 |
| 2024-03-04 | 2024-02-29 | 6.720 | 625,000 | -30,000 | 0.10% | 4,200,000 |
| 2024-03-01 | 2024-02-28 | 6.220 | 655,000 | +25,000 | 0.10% | 4,074,100 |
| 2024-02-29 | 2024-02-27 | 6.060 | 630,000 | -20,000 | 0.10% | 3,817,800 |
| 2024-02-28 | 2024-02-26 | 5.600 | 650,000 | -15,000 | 0.10% | 3,640,000 |
| 2024-02-23 | 2024-02-21 | 5.100 | 665,000 | -10,000 | 0.11% | 3,391,500 |
| 2024-02-22 | 2024-02-20 | 5.000 | 675,000 | -35,000 | 0.11% | 3,375,000 |
| 2024-01-10 | 2024-01-08 | 4.600 | 710,000 | +5,000 | 0.11% | 3,266,000 |
| 2024-01-05 | 2024-01-03 | 4.820 | 705,000 | -50,000 | 0.11% | 3,398,100 |
| 2024-01-03 | 2023-12-29 | 4.100 | 755,000 | -15,000 | 0.12% | 3,095,500 |
| 2023-12-27 | 2023-12-21 | 3.940 | 770,000 | -15,000 | 0.12% | 3,033,800 |
| 2023-12-19 | 2023-12-15 | 3.900 | 785,000 | -40,000 | 0.13% | 3,061,500 |
| 2023-12-14 | 2023-12-12 | 3.980 | 825,000 | +150,000 | 0.13% | 3,283,500 |
| 2023-12-12 | 2023-12-08 | 3.800 | 675,000 | +10,000 | 0.11% | 2,565,000 |
| 2023-11-23 | 2023-11-21 | 2.720 | 665,000 | +55,000 | 0.11% | 1,808,800 |
| 2023-11-21 | 2023-11-17 | 2.840 | 610,000 | -15,000 | 0.10% | 1,732,400 |
| 2023-11-17 | 2023-11-15 | 2.560 | 625,000 | +335,000 | 0.10% | 1,600,000 |
| 2023-11-16 | 2023-11-14 | 2.640 | 290,000 | +90,000 | 0.05% | 765,600 |
| 2023-11-14 | 2023-11-10 | 1.940 | 200,000 | +20,000 | 0.03% | 388,000 |
| 2023-10-18 | 2023-10-16 | 1.460 | 180,000 | -160,000 | 0.03% | 262,800 |
| 2023-10-13 | 2023-10-11 | 1.400 | 340,000 | -10,000 | 0.05% | 476,000 |
| 2023-09-26 | 2023-09-22 | 1.360 | 350,000 | +10,000 | 0.06% | 476,000 |
| 2023-09-25 | 2023-09-21 | 1.420 | 340,000 | -15,000 | 0.05% | 482,800 |
| 2023-09-18 | 2023-09-14 | 1.420 | 355,000 | -195,000 | 0.06% | 504,100 |
| 2023-09-06 | 2023-09-04 | 1.260 | 550,000 | -110,000 | 0.09% | 693,000 |
| 2023-09-04 | 2023-08-30 | 1.120 | 660,000 | -25,000 | 0.11% | 739,200 |
| 2023-08-31 | 2023-08-29 | 1.120 | 685,000 | -15,000 | 0.11% | 767,200 |
| 2023-08-30 | 2023-08-28 | 1.000 | 700,000 | -10,000 | 0.11% | 700,000 |
| 2023-08-25 | 2023-08-23 | 0.900 | 710,000 | -15,000 | 0.11% | 639,000 |
| 2023-08-21 | 2023-08-17 | 0.830 | 725,000 | -25,000 | 0.12% | 601,750 |
| 2023-08-11 | 2023-08-09 | 0.720 | 750,000 | -15,000 | 0.12% | 540,000 |
| 2023-08-07 | 2023-08-03 | 0.720 | 765,000 | -15,000 | 0.12% | 550,800 |
| 2023-08-03 | 2023-08-01 | 0.700 | 780,000 | +165,000 | 0.12% | 546,000 |
| 2023-07-25 | 2023-07-21 | 0.680 | 615,000 | -15,000 | 0.11% | 418,200 |
| 2023-07-14 | 2023-07-12 | 0.590 | 630,000 | +25,000 | 0.11% | 371,700 |
| 2023-07-10 | 2023-07-06 | 0.740 | 605,000 | +15,000 | 0.11% | 447,700 |
| 2023-07-07 | 2023-07-05 | 0.790 | 590,000 | +15,000 | 0.11% | 466,100 |
| 2023-07-05 | 2023-07-03 | 0.840 | 575,000 | -15,000 | 0.10% | 483,000 |
| 2023-06-21 | 2023-06-19 | 0.790 | 590,000 | +75,000 | 0.11% | 466,100 |
| 2023-05-23 | 2023-05-19 | 0.900 | 515,000 | +15,000 | 0.09% | 463,500 |
| 2023-05-03 | 2023-04-28 | 0.980 | 500,000 | +10,000 | 0.10% | 490,000 |
| 2023-04-18 | 2023-04-14 | 1.040 | 490,000 | +10,000 | 0.10% | 509,600 |
| 2023-03-27 | 2023-03-23 | 1.040 | 480,000 | -15,000 | 0.10% | 499,200 |
| 2023-03-24 | 2023-03-22 | 1.040 | 495,000 | -5,000 | 0.10% | 514,800 |
| 2023-03-22 | 2023-03-20 | 0.920 | 500,000 | +20,000 | 0.10% | 460,000 |
| 2023-03-17 | 2023-03-15 | 1.000 | 480,000 | -20,000 | 0.10% | 480,000 |
| 2023-03-16 | 2023-03-14 | 0.950 | 500,000 | +10,000 | 0.10% | 475,000 |
| 2023-03-14 | 2023-03-10 | 1.040 | 490,000 | +15,000 | 0.10% | 509,600 |
| 2023-02-23 | 2023-02-21 | 1.200 | 475,000 | -15,000 | 0.10% | 570,000 |
| 2023-02-10 | 2023-02-08 | 1.040 | 490,000 | +100,000 | 0.10% | 509,600 |
| 2023-01-26 | 2023-01-19 | 1.140 | 390,000 | +25,000 | 0.08% | 444,600 |
| 2023-01-04 | 2022-12-30 | 1.140 | 365,000 | -15,000 | 0.08% | 416,100 |
| 2022-12-28 | 2022-12-22 | 1.180 | 380,000 | +10,000 | 0.08% | 448,400 |
| 2022-12-16 | 2022-12-14 | 1.260 | 370,000 | +10,000 | 0.08% | 466,200 |
| 2022-12-07 | 2022-12-05 | 1.260 | 360,000 | +25,000 | 0.08% | 453,600 |
| 2022-12-06 | 2022-12-02 | 1.460 | 335,000 | -10,000 | 0.07% | 489,100 |
| 2022-12-05 | 2022-12-01 | 1.260 | 345,000 | -40,000 | 0.07% | 434,700 |
| 2022-11-18 | 2022-11-16 | 1.000 | 385,000 | +25,000 | 0.08% | 385,000 |
| 2022-11-03 | 2022-11-01 | 0.980 | 360,000 | +20,000 | 0.08% | 352,800 |
| 2022-10-07 | 2022-10-05 | 1.080 | 340,000 | +15,000 | 0.07% | 367,200 |
| 2022-10-03 | 2022-09-29 | 1.200 | 325,000 | +15,000 | 0.07% | 390,000 |
| 2022-09-15 | 2022-09-13 | 0.930 | 310,000 | -15,000 | 0.06% | 288,300 |
| 2022-08-25 | 2022-08-23 | 0.910 | 325,000 | -15,000 | 0.07% | 295,750 |
| 2022-08-09 | 2022-08-05 | 0.910 | 340,000 | -10,000 | 0.07% | 309,400 |
| 2022-08-04 | 2022-08-02 | 0.830 | 350,000 | +10,000 | 0.07% | 290,500 |
| 2022-07-26 | 2022-07-22 | 0.910 | 340,000 | +10,000 | 0.07% | 309,400 |
| 2022-07-22 | 2022-07-20 | 0.970 | 330,000 | +20,000 | 0.07% | 320,100 |
| 2022-06-01 | 2022-05-30 | 1.100 | 310,000 | -10,000 | 0.06% | 341,000 |
| 2022-05-30 | 2022-05-26 | 0.960 | 320,000 | +10,000 | 0.07% | 307,200 |
| 2022-05-25 | 2022-05-23 | 0.980 | 310,000 | -5,000 | 0.06% | 303,800 |
| 2022-05-24 | 2022-05-20 | 1.040 | 315,000 | +5,000 | 0.07% | 327,600 |
| 2022-05-05 | 2022-05-03 | 0.930 | 310,000 | -20,000 | 0.06% | 288,300 |
| 2022-04-28 | 2022-04-26 | 0.940 | 330,000 | -20,000 | 0.08% | 310,200 |
| 2022-04-20 | 2022-04-14 | 0.940 | 350,000 | +20,000 | 0.08% | 329,000 |
| 2022-04-14 | 2022-04-12 | 0.960 | 330,000 | +20,000 | 0.08% | 316,800 |
| 2022-04-12 | 2022-04-08 | 1.000 | 310,000 | -25,000 | 0.07% | 310,000 |
| 2022-04-08 | 2022-04-06 | 1.040 | 335,000 | -230,000 | 0.08% | 348,400 |
| 2022-04-06 | 2022-04-01 | 1.040 | 565,000 | +25,000 | 0.14% | 587,600 |
| 2022-04-04 | 2022-03-31 | 1.040 | 540,000 | -25,000 | 0.13% | 561,600 |
| 2022-04-01 | 2022-03-30 | 0.990 | 565,000 | -5,000 | 0.14% | 559,350 |
| 2022-03-30 | 2022-03-28 | 0.780 | 570,000 | -15,000 | 0.14% | 444,600 |
| 2022-03-24 | 2022-03-22 | 0.700 | 585,000 | -15,000 | 0.14% | 409,500 |
| 2022-03-16 | 2022-03-14 | 0.650 | 600,000 | +15,000 | 0.15% | 390,000 |
| 2022-03-14 | 2022-03-10 | 0.700 | 585,000 | -10,000 | 0.14% | 409,500 |
| 2022-02-28 | 2022-02-24 | 0.700 | 595,000 | -15,000 | 0.14% | 416,500 |
| 2022-02-24 | 2022-02-22 | 0.690 | 610,000 | -20,000 | 0.15% | 420,900 |
| 2022-02-16 | 2022-02-14 | 0.650 | 630,000 | -30,000 | 0.16% | 409,500 |
| 2022-01-24 | 2022-01-20 | 0.492 | 660,000 | +20,000 | 0.17% | 324,720 |
| 2022-01-21 | 2022-01-19 | 0.500 | 640,000 | -15,000 | 0.16% | 320,000 |
| 2022-01-20 | 2022-01-18 | 0.490 | 655,000 | +20,000 | 0.16% | 320,950 |
| 2022-01-19 | 2022-01-17 | 0.560 | 635,000 | -55,000 | 0.16% | 355,600 |
| 2022-01-17 | 2022-01-13 | 0.278 | 690,000 | -20,000 | 0.17% | 191,820 |
| 2022-01-14 | 2022-01-12 | 0.300 | 710,000 | +20,000 | 0.18% | 213,000 |
| 2021-12-23 | 2021-12-21 | 0.270 | 690,000 | -100,000 | 0.17% | 186,300 |
| 2021-12-22 | 2021-12-20 | 0.258 | 790,000 | +25,000 | 0.20% | 203,820 |
| 2021-12-08 | 2021-12-06 | 0.390 | 765,000 | +25,000 | 0.19% | 298,350 |
| 2021-11-18 | 2021-11-16 | 0.590 | 740,000 | +20,000 | 0.18% | 436,600 |
| 2021-08-31 | 2021-08-27 | 0.650 | 720,000 | +10,000 | 0.18% | 468,000 |
| 2021-08-12 | 2021-08-10 | 0.750 | 710,000 | -15,000 | 0.18% | 532,500 |
| 2021-08-09 | 2021-08-05 | 0.590 | 725,000 | +20,000 | 0.18% | 427,750 |
| 2021-08-02 | 2021-07-29 | 0.710 | 705,000 | -15,000 | 0.18% | 500,550 |
| 2021-07-30 | 2021-07-28 | 0.730 | 720,000 | +35,000 | 0.18% | 525,600 |
| 2021-07-29 | 2021-07-27 | 0.810 | 685,000 | -65,000 | 0.17% | 554,850 |
| 2021-07-28 | 2021-07-26 | 0.720 | 750,000 | -25,000 | 0.19% | 540,000 |
| 2021-06-11 | 2021-06-09 | 0.590 | 775,000 | -25,000 | 0.19% | 457,250 |
| 2021-04-29 | 2021-04-27 | 0.570 | 800,000 | +10,000 | 0.20% | 456,000 |
| 2021-04-22 | 2021-04-20 | 0.570 | 790,000 | -25,000 | 0.20% | 450,300 |
| 2021-04-12 | 2021-04-08 | 0.540 | 815,000 | -25,000 | 0.20% | 440,100 |
| 2021-03-31 | 2021-03-29 | 0.456 | 840,000 | -25,000 | 0.21% | 383,040 |
| 2021-03-08 | 2021-03-04 | 0.352 | 865,000 | -15,000 | 0.22% | 304,480 |
| 2020-08-21 | 2020-08-19 | 0.313 | 880,000 | +59,864 | 0.22% | 275,716 |
| 2020-08-03 | 2020-07-30 | 0.275 | 820,136 | -18,640 | 0.22% | 225,280 |
| 2020-07-30 | 2020-07-28 | 0.290 | 838,776 | +18,640 | 0.23% | 243,000 |
| 2019-05-08 | 2019-05-06 | 0.558 | 820,136 | -1,770,748 | 0.22% | 457,600 |
| 2019-04-26 | 2019-04-24 | 0.601 | 2,590,884 | +4,660 | 0.69% | 1,556,800 |
| 2019-04-25 | 2019-04-23 | 0.655 | 2,586,224 | +1,840,646 | 0.69% | 1,692,750 |
| 2019-04-23 | 2019-04-17 | 0.708 | 745,578 | -79,218 | 0.20% | 528,000 |
| 2019-04-18 | 2019-04-16 | 0.730 | 824,796 | -32,619 | 0.22% | 601,800 |
| 2019-04-16 | 2019-04-12 | 0.569 | 857,415 | -27,959 | 0.23% | 487,600 |
| 2019-04-15 | 2019-04-11 | 0.569 | 885,374 | -158,436 | 0.24% | 503,500 |
| 2019-04-11 | 2019-04-09 | 0.601 | 1,043,810 | -139,795 | 0.28% | 627,200 |
| 2019-04-01 | 2019-03-28 | 0.601 | 1,183,605 | -32,619 | 0.32% | 711,200 |
| 2019-03-25 | 2019-03-21 | 0.612 | 1,216,224 | +32,619 | 0.33% | 743,850 |
| 2019-03-21 | 2019-03-19 | 0.644 | 1,183,605 | -139,796 | 0.32% | 762,000 |
| 2019-03-19 | 2019-03-15 | 0.633 | 1,323,401 | +27,959 | 0.35% | 837,800 |
| 2019-03-18 | 2019-03-14 | 0.633 | 1,295,442 | +9,320 | 0.35% | 820,100 |
| 2019-03-15 | 2019-03-13 | 0.655 | 1,286,122 | +41,938 | 0.34% | 841,800 |
| 2019-03-14 | 2019-03-12 | 0.612 | 1,244,184 | -9,319 | 0.33% | 760,950 |
| 2019-01-29 | 2019-01-25 | 0.558 | 1,253,503 | +46,598 | 0.34% | 699,400 |
| 2019-01-28 | 2019-01-24 | 0.558 | 1,206,905 | +46,599 | 0.32% | 673,400 |
| 2019-01-23 | 2019-01-21 | 0.569 | 1,160,306 | +46,599 | 0.31% | 659,850 |
| 2019-01-16 | 2019-01-14 | 0.558 | 1,113,707 | -93,198 | 0.30% | 621,400 |
| 2018-12-21 | 2018-12-19 | 0.569 | 1,206,905 | +55,919 | 0.32% | 686,350 |
| 2018-12-13 | 2018-12-11 | 0.590 | 1,150,986 | +65,238 | 0.31% | 679,250 |
| 2018-12-05 | 2018-12-03 | 0.601 | 1,085,748 | +111,836 | 0.29% | 652,400 |
| 2018-11-28 | 2018-11-26 | 0.612 | 973,912 | +97,858 | 0.26% | 595,650 |
| 2018-11-27 | 2018-11-23 | 0.644 | 876,054 | +41,938 | 0.23% | 564,000 |
| 2018-11-20 | 2018-11-16 | 0.708 | 834,116 | +69,898 | 0.22% | 590,700 |
| 2018-11-19 | 2018-11-15 | 0.687 | 764,218 | -125,816 | 0.21% | 524,800 |
| 2018-11-09 | 2018-11-07 | 0.665 | 890,034 | -9,320 | 0.24% | 592,100 |
| 2018-10-19 | 2018-10-16 | 0.612 | 899,354 | -4,660 | 0.24% | 550,050 |
| 2018-10-16 | 2018-10-12 | 0.633 | 904,014 | -102,517 | 0.24% | 572,300 |
| 2018-10-15 | 2018-10-11 | 0.644 | 1,006,531 | +13,980 | 0.27% | 648,000 |
| 2018-10-12 | 2018-10-10 | 0.665 | 992,551 | -93,197 | 0.27% | 660,300 |
| 2018-10-11 | 2018-10-09 | 0.644 | 1,085,748 | -27,959 | 0.29% | 699,000 |
| 2018-10-05 | 2018-10-03 | 0.655 | 1,113,707 | -13,980 | 0.30% | 728,950 |
| 2018-10-02 | 2018-09-27 | 0.644 | 1,127,687 | +23,299 | 0.30% | 726,000 |
| 2018-09-26 | 2018-09-21 | 0.697 | 1,104,388 | -93,197 | 0.30% | 770,250 |
| 2018-09-24 | 2018-09-20 | 0.708 | 1,197,585 | -23,299 | 0.32% | 848,100 |
| 2018-09-21 | 2018-09-19 | 0.730 | 1,220,884 | -18,640 | 0.33% | 890,800 |
| 2018-09-19 | 2018-09-17 | 0.708 | 1,239,524 | +93,197 | 0.33% | 877,800 |
| 2018-09-18 | 2018-09-14 | 0.708 | 1,146,327 | +37,279 | 0.31% | 811,800 |
| 2018-09-14 | 2018-09-12 | 0.644 | 1,109,048 | +93,198 | 0.30% | 714,000 |
| 2018-09-11 | 2018-09-07 | 0.740 | 1,015,850 | -32,619 | 0.27% | 752,100 |
| 2018-09-07 | 2018-09-05 | 0.730 | 1,048,469 | +46,598 | 0.28% | 765,000 |
| 2018-09-06 | 2018-09-04 | 0.773 | 1,001,871 | +102,517 | 0.27% | 774,000 |
| 2018-09-05 | 2018-09-03 | 0.783 | 899,354 | -69,898 | 0.24% | 704,450 |
| 2018-09-04 | 2018-08-31 | 0.848 | 969,252 | -13,979 | 0.26% | 821,600 |
| 2018-09-03 | 2018-08-30 | 0.837 | 983,231 | +18,639 | 0.26% | 822,900 |
| 2018-08-31 | 2018-08-29 | 0.869 | 964,592 | +79,218 | 0.26% | 838,350 |
| 2018-08-30 | 2018-08-28 | 0.837 | 885,374 | +93,197 | 0.24% | 741,000 |
| 2018-08-29 | 2018-08-27 | 0.869 | 792,177 | -65,238 | 0.21% | 688,500 |
| 2018-08-28 | 2018-08-24 | 0.955 | 857,415 | +153,776 | 0.23% | 818,800 |
| 2018-08-27 | 2018-08-23 | 0.923 | 703,639 | +438,027 | 0.19% | 649,300 |
| 2018-08-24 | 2018-08-22 | 1.052 | 265,612 | 0.07% | 279,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy