History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.500 | 170,650,000 | +0 | 6.17% | 597,275,000 |
| 2025-10-13 | 2025-10-09 | 3.760 | 170,650,000 | +0 | 6.17% | 641,644,000 |
| 2025-10-10 | 2025-10-08 | 4.020 | 170,650,000 | +0 | 6.17% | 686,013,000 |
| 2025-10-09 | 2025-10-06 | 4.130 | 170,650,000 | +28,000 | 6.17% | 704,784,500 |
| 2025-10-08 | 2025-10-03 | 4.080 | 170,622,000 | +46,000 | 6.17% | 696,137,760 |
| 2025-10-06 | 2025-10-02 | 4.040 | 170,576,000 | -4,000 | 6.16% | 689,127,040 |
| 2025-09-30 | 2025-09-26 | 3.740 | 170,580,000 | -132,000 | 6.17% | 637,969,200 |
| 2025-09-29 | 2025-09-25 | 3.720 | 170,712,000 | +132,000 | 6.17% | 635,048,640 |
| 2025-09-26 | 2025-09-24 | 3.890 | 170,580,000 | -654,000 | 6.17% | 663,556,200 |
| 2025-09-25 | 2025-09-23 | 4.430 | 171,234,000 | -18,000 | 6.19% | 758,566,620 |
| 2025-09-23 | 2025-09-19 | 15.040 | 171,252,000 | +128,439,000 | 6.19% | 2,575,630,080 |
| 2025-09-17 | 2025-09-15 | 16.000 | 42,813,000 | +2,000 | 6.19% | 685,008,000 |
| 2025-09-08 | 2025-09-04 | 17.400 | 42,811,000 | -500 | 6.19% | 744,911,400 |
| 2025-09-03 | 2025-09-01 | 16.960 | 42,811,500 | +12,000 | 6.21% | 726,083,040 |
| 2025-08-08 | 2025-08-06 | 14.600 | 42,799,500 | +13,500 | 6.21% | 624,872,700 |
| 2025-08-07 | 2025-08-05 | 14.620 | 42,786,000 | +20,000 | 6.20% | 625,531,320 |
| 2025-08-04 | 2025-07-31 | 14.500 | 42,766,000 | +3,500 | 6.20% | 620,107,000 |
| 2025-07-30 | 2025-07-28 | 14.900 | 42,762,500 | -50,000 | 6.20% | 637,161,250 |
| 2025-07-17 | 2025-07-15 | 14.980 | 42,812,500 | +2,500 | 6.21% | 641,331,250 |
| 2025-07-03 | 2025-06-30 | 16.140 | 42,810,000 | -50,000 | 6.26% | 690,953,400 |
| 2025-07-02 | 2025-06-27 | 16.040 | 42,860,000 | -5,000 | 6.27% | 687,474,400 |
| 2025-06-27 | 2025-06-25 | 15.620 | 42,865,000 | +5,000 | 6.27% | 669,551,300 |
| 2025-05-23 | 2025-05-21 | 17.120 | 42,860,000 | -4,500 | 6.27% | 733,763,200 |
| 2025-05-21 | 2025-05-19 | 16.960 | 42,864,500 | +4,500 | 6.27% | 726,981,920 |
| 2025-05-19 | 2025-05-15 | 17.800 | 42,860,000 | -99,000 | 6.27% | 762,908,000 |
| 2025-05-15 | 2025-05-13 | 17.300 | 42,959,000 | -1,000 | 6.28% | 743,190,700 |
| 2025-05-14 | 2025-05-12 | 17.600 | 42,960,000 | +1,000 | 6.29% | 756,096,000 |
| 2025-05-13 | 2025-05-09 | 17.580 | 42,959,000 | +1,000 | 6.28% | 755,219,220 |
| 2025-05-12 | 2025-05-08 | 17.560 | 42,958,000 | -2,500 | 6.31% | 754,342,480 |
| 2025-05-09 | 2025-05-07 | 17.440 | 42,960,500 | +2,500 | 6.31% | 749,231,120 |
| 2025-04-30 | 2025-04-28 | 16.840 | 42,958,000 | -50,000 | 6.31% | 723,412,720 |
| 2025-04-29 | 2025-04-25 | 16.100 | 43,008,000 | -4,500 | 6.31% | 692,428,800 |
| 2025-04-23 | 2025-04-17 | 15.580 | 43,012,500 | -6,500 | 6.31% | 670,134,750 |
| 2025-04-22 | 2025-04-16 | 15.260 | 43,019,000 | +500 | 6.31% | 656,469,940 |
| 2025-03-06 | 2025-03-04 | 15.700 | 43,018,500 | +5,000 | 6.31% | 675,390,450 |
| 2025-03-05 | 2025-03-03 | 16.280 | 43,013,500 | +4,500 | 6.31% | 700,259,780 |
| 2025-03-04 | 2025-02-28 | 16.320 | 43,009,000 | -4,500 | 6.31% | 701,906,880 |
| 2025-02-28 | 2025-02-26 | 16.360 | 43,013,500 | +4,500 | 6.31% | 703,700,860 |
| 2025-02-27 | 2025-02-25 | 16.260 | 43,009,000 | -11,000 | 6.31% | 699,326,340 |
| 2025-02-26 | 2025-02-24 | 15.820 | 43,020,000 | +500 | 6.31% | 680,576,400 |
| 2025-02-24 | 2025-02-20 | 16.140 | 43,019,500 | -70,000 | 6.31% | 694,334,730 |
| 2025-02-21 | 2025-02-19 | 16.040 | 43,089,500 | -32,500 | 6.33% | 691,155,580 |
| 2025-02-20 | 2025-02-18 | 15.800 | 43,122,000 | -5,000 | 6.33% | 681,327,600 |
| 2025-02-17 | 2025-02-13 | 14.400 | 43,127,000 | -25,500 | 6.33% | 621,028,800 |
| 2025-02-14 | 2025-02-12 | 14.180 | 43,152,500 | -49,500 | 6.33% | 611,902,450 |
| 2025-02-13 | 2025-02-11 | 13.900 | 43,202,000 | -26,000 | 6.34% | 600,507,800 |
| 2025-02-11 | 2025-02-07 | 12.340 | 43,228,000 | +1,000 | 6.35% | 533,433,520 |
| 2025-02-10 | 2025-02-06 | 10.180 | 43,227,000 | +33,121,000 | 6.35% | 440,050,860 |
| 2025-01-23 | 2025-01-21 | 14.180 | 10,106,000 | -1,500 | 1.48% | 143,303,080 |
| 2025-01-16 | 2025-01-14 | 14.460 | 10,107,500 | +10,000 | 1.48% | 146,154,450 |
| 2025-01-07 | 2025-01-03 | 15.160 | 10,097,500 | +17,000 | 1.48% | 153,078,100 |
| 2025-01-06 | 2025-01-02 | 15.300 | 10,080,500 | +1,500 | 1.48% | 154,231,650 |
| 2025-01-03 | 2024-12-31 | 15.000 | 10,079,000 | -5,000 | 1.48% | 151,185,000 |
| 2025-01-02 | 2024-12-27 | 14.120 | 10,084,000 | +1,000 | 1.48% | 142,386,080 |
| 2024-12-23 | 2024-12-19 | 13.880 | 10,083,000 | +10,500 | 1.50% | 139,952,040 |
| 2024-12-20 | 2024-12-18 | 13.900 | 10,072,500 | +2,500 | 1.50% | 140,007,750 |
| 2024-12-18 | 2024-12-16 | 14.040 | 10,070,000 | -1,000 | 1.50% | 141,382,800 |
| 2024-12-16 | 2024-12-12 | 13.560 | 10,071,000 | +5,000 | 1.50% | 136,562,760 |
| 2024-12-13 | 2024-12-11 | 13.400 | 10,066,000 | -5,000 | 1.50% | 134,884,400 |
| 2024-12-12 | 2024-12-10 | 13.040 | 10,071,000 | -500 | 1.50% | 131,325,840 |
| 2024-12-09 | 2024-12-05 | 12.420 | 10,071,500 | -5,000 | 1.58% | 125,088,030 |
| 2024-11-27 | 2024-11-25 | 11.720 | 10,076,500 | -500 | 1.58% | 118,096,580 |
| 2024-11-21 | 2024-11-19 | 11.240 | 10,077,000 | -27,500 | 1.58% | 113,265,480 |
| 2024-11-20 | 2024-11-18 | 11.120 | 10,104,500 | -107,500 | 1.59% | 112,362,040 |
| 2024-10-31 | 2024-10-29 | 11.040 | 10,212,000 | +500 | 1.60% | 112,740,480 |
| 2024-10-09 | 2024-10-07 | 11.360 | 10,211,500 | -5,000 | 1.60% | 116,002,640 |
| 2024-10-03 | 2024-09-30 | 11.520 | 10,216,500 | -40,000 | 1.60% | 117,694,080 |
| 2024-09-27 | 2024-09-25 | 11.020 | 10,256,500 | +2,500 | 1.63% | 113,026,630 |
| 2024-08-30 | 2024-08-28 | 11.360 | 10,254,000 | -500 | 1.63% | 116,485,440 |
| 2024-08-29 | 2024-08-27 | 11.720 | 10,254,500 | -2,500 | 1.63% | 120,182,740 |
| 2024-08-28 | 2024-08-26 | 11.480 | 10,257,000 | +3,500 | 1.63% | 117,750,360 |
| 2024-08-27 | 2024-08-23 | 10.400 | 10,253,500 | -1,000 | 1.63% | 106,636,400 |
| 2024-08-22 | 2024-08-20 | 9.920 | 10,254,500 | +2,000 | 1.63% | 101,724,640 |
| 2024-08-21 | 2024-08-19 | 10.100 | 10,252,500 | -20,000 | 1.63% | 103,550,250 |
| 2024-07-24 | 2024-07-22 | 9.100 | 10,272,500 | +1,000 | 1.64% | 93,479,750 |
| 2024-07-23 | 2024-07-19 | 9.060 | 10,271,500 | +5,000 | 1.64% | 93,059,790 |
| 2024-07-15 | 2024-07-11 | 9.340 | 10,266,500 | +35,000 | 1.64% | 95,889,110 |
| 2024-07-04 | 2024-07-02 | 9.720 | 10,231,500 | +71,500 | 1.63% | 99,450,180 |
| 2024-06-27 | 2024-06-25 | 9.140 | 10,160,000 | +5,000 | 1.62% | 92,862,400 |
| 2024-06-25 | 2024-06-21 | 9.440 | 10,155,000 | -1,500 | 1.62% | 95,863,200 |
| 2024-06-21 | 2024-06-19 | 9.300 | 10,156,500 | +11,000 | 1.62% | 94,455,450 |
| 2024-06-20 | 2024-06-18 | 9.700 | 10,145,500 | -38,500 | 1.62% | 98,411,350 |
| 2024-06-18 | 2024-06-14 | 10.120 | 10,184,000 | -70,500 | 1.62% | 103,062,080 |
| 2024-06-17 | 2024-06-13 | 10.120 | 10,254,500 | -40,000 | 1.63% | 103,775,540 |
| 2024-06-13 | 2024-06-11 | 9.640 | 10,294,500 | +44,000 | 1.64% | 99,238,980 |
| 2024-06-06 | 2024-06-04 | 10.240 | 10,250,500 | -40,000 | 1.63% | 104,965,120 |
| 2024-06-04 | 2024-05-31 | 10.400 | 10,290,500 | +2,000 | 1.64% | 107,021,200 |
| 2024-06-03 | 2024-05-30 | 10.340 | 10,288,500 | +2,500 | 1.64% | 106,383,090 |
| 2024-05-30 | 2024-05-28 | 10.240 | 10,286,000 | +23,000 | 1.64% | 105,328,640 |
| 2024-05-29 | 2024-05-27 | 10.480 | 10,263,000 | -1,500 | 1.64% | 107,556,240 |
| 2024-05-28 | 2024-05-24 | 10.360 | 10,264,500 | -1,500 | 1.64% | 106,340,220 |
| 2024-05-27 | 2024-05-23 | 10.260 | 10,266,000 | +3,000 | 1.64% | 105,329,160 |
| 2024-05-23 | 2024-05-21 | 10.280 | 10,263,000 | +16,500 | 1.64% | 105,503,640 |
| 2024-05-22 | 2024-05-20 | 10.120 | 10,246,500 | +25,000 | 1.63% | 103,694,580 |
| 2024-05-20 | 2024-05-16 | 10.100 | 10,221,500 | +37,500 | 1.63% | 103,237,150 |
| 2024-05-16 | 2024-05-13 | 9.560 | 10,184,000 | +41,500 | 1.62% | 97,359,040 |
| 2024-05-10 | 2024-05-08 | 9.200 | 10,142,500 | +2,500 | 1.62% | 93,311,000 |
| 2024-04-29 | 2024-04-25 | 7.040 | 10,140,000 | -29,500 | 1.62% | 71,385,600 |
| 2024-04-11 | 2024-04-09 | 7.200 | 10,169,500 | +4,500 | 1.62% | 73,220,400 |
| 2024-04-09 | 2024-04-05 | 6.680 | 10,165,000 | +4,500 | 1.62% | 67,902,200 |
| 2024-04-05 | 2024-04-02 | 6.840 | 10,160,500 | +500 | 1.62% | 69,497,820 |
| 2024-03-13 | 2024-03-11 | 6.680 | 10,160,000 | +5,000 | 1.62% | 67,868,800 |
| 2024-03-07 | 2024-03-05 | 6.480 | 10,155,000 | +5,000 | 1.62% | 65,804,400 |
| 2024-03-01 | 2024-02-28 | 6.220 | 10,150,000 | +5,000 | 1.62% | 63,133,000 |
| 2024-02-14 | 2024-02-07 | 4.060 | 10,145,000 | +5,000 | 1.62% | 41,188,700 |
| 2024-01-08 | 2024-01-04 | 4.640 | 10,140,000 | -65,000 | 1.62% | 47,049,600 |
| 2024-01-05 | 2024-01-03 | 4.820 | 10,205,000 | +20,000 | 1.63% | 49,188,100 |
| 2024-01-04 | 2024-01-02 | 4.600 | 10,185,000 | +25,000 | 1.62% | 46,851,000 |
| 2024-01-02 | 2023-12-28 | 3.900 | 10,160,000 | -55,000 | 1.62% | 39,624,000 |
| 2023-12-18 | 2023-12-14 | 3.960 | 10,215,000 | +15,000 | 1.63% | 40,451,400 |
| 2023-12-14 | 2023-12-12 | 3.980 | 10,200,000 | -10,000 | 1.63% | 40,596,000 |
| 2023-12-13 | 2023-12-11 | 3.900 | 10,210,000 | +30,000 | 1.63% | 39,819,000 |
| 2023-12-12 | 2023-12-08 | 3.800 | 10,180,000 | +20,000 | 1.62% | 38,684,000 |
| 2023-12-11 | 2023-12-07 | 3.300 | 10,160,000 | -15,000 | 1.62% | 33,528,000 |
| 2023-11-16 | 2023-11-14 | 2.640 | 10,175,000 | +45,000 | 1.62% | 26,862,000 |
| 2023-11-08 | 2023-11-06 | 1.500 | 10,130,000 | +10,000 | 1.61% | 15,195,000 |
| 2023-11-07 | 2023-11-03 | 1.480 | 10,120,000 | +30,000 | 1.61% | 14,977,600 |
| 2023-10-19 | 2023-10-17 | 1.560 | 10,090,000 | +10,000 | 1.61% | 15,740,400 |
| 2023-10-10 | 2023-10-06 | 1.280 | 10,080,000 | +10,000 | 1.61% | 12,902,400 |
| 2023-07-20 | 2023-07-18 | 0.620 | 10,070,000 | +30,000 | 1.82% | 6,243,400 |
| 2023-07-06 | 2023-07-04 | 0.810 | 10,040,000 | +30,000 | 1.81% | 8,132,400 |
| 2023-07-04 | 2023-06-30 | 0.870 | 10,010,000 | +10,000 | 1.81% | 8,708,700 |
| 2023-06-29 | 2023-06-27 | 0.790 | 10,000,000 | +10,000 | 1.80% | 7,900,000 |
| 2023-06-28 | 2023-06-26 | 0.770 | 9,990,000 | +5,000 | 1.80% | 7,692,300 |
| 2023-06-27 | 2023-06-23 | 0.730 | 9,985,000 | +25,000 | 1.80% | 7,289,050 |
| 2023-03-15 | 2023-03-13 | 1.000 | 9,960,000 | +25,000 | 2.08% | 9,960,000 |
| 2023-03-14 | 2023-03-10 | 1.040 | 9,935,000 | +35,000 | 2.07% | 10,332,400 |
| 2023-03-13 | 2023-03-09 | 1.100 | 9,900,000 | -65,000 | 2.06% | 10,890,000 |
| 2023-03-10 | 2023-03-08 | 1.120 | 9,965,000 | -385,000 | 2.08% | 11,160,800 |
| 2023-03-09 | 2023-03-07 | 1.220 | 10,350,000 | +20,000 | 2.16% | 12,627,000 |
| 2023-03-07 | 2023-03-03 | 1.160 | 10,330,000 | +45,000 | 2.15% | 11,982,800 |
| 2023-03-03 | 2023-03-01 | 1.160 | 10,285,000 | +65,000 | 2.14% | 11,930,600 |
| 2023-03-02 | 2023-02-28 | 1.180 | 10,220,000 | +10,000 | 2.13% | 12,059,600 |
| 2023-02-23 | 2023-02-21 | 1.200 | 10,210,000 | +80,000 | 2.13% | 12,252,000 |
| 2023-02-20 | 2023-02-16 | 1.160 | 10,130,000 | +50,000 | 2.11% | 11,750,800 |
| 2023-02-10 | 2023-02-08 | 1.040 | 10,080,000 | +15,000 | 2.10% | 10,483,200 |
| 2023-02-06 | 2023-02-02 | 1.180 | 10,065,000 | -5,000 | 2.10% | 11,876,700 |
| 2023-02-03 | 2023-02-01 | 1.160 | 10,070,000 | +205,000 | 2.10% | 11,681,200 |
| 2023-01-20 | 2023-01-18 | 1.140 | 9,865,000 | +85,000 | 2.06% | 11,246,100 |
| 2023-01-17 | 2023-01-13 | 1.140 | 9,780,000 | +30,000 | 2.04% | 11,149,200 |
| 2023-01-11 | 2023-01-09 | 1.120 | 9,750,000 | -500,000 | 2.03% | 10,920,000 |
| 2023-01-10 | 2023-01-06 | 1.060 | 10,250,000 | -30,000 | 2.14% | 10,865,000 |
| 2022-12-28 | 2022-12-22 | 1.180 | 10,280,000 | -580,000 | 2.14% | 12,130,400 |
| 2022-12-21 | 2022-12-19 | 1.260 | 10,860,000 | -85,000 | 2.26% | 13,683,600 |
| 2022-12-19 | 2022-12-15 | 1.240 | 10,945,000 | +145,000 | 2.28% | 13,571,800 |
| 2022-12-16 | 2022-12-14 | 1.260 | 10,800,000 | -490,000 | 2.25% | 13,608,000 |
| 2022-12-15 | 2022-12-13 | 1.280 | 11,290,000 | +9,015,000 | 2.35% | 14,451,200 |
| 2022-12-12 | 2022-12-08 | 1.260 | 2,275,000 | +515,000 | 0.47% | 2,866,500 |
| 2022-12-06 | 2022-12-02 | 1.460 | 1,760,000 | -80,000 | 0.37% | 2,569,600 |
| 2022-12-05 | 2022-12-01 | 1.260 | 1,840,000 | +1,490,000 | 0.38% | 2,318,400 |
| 2022-11-02 | 2022-10-31 | 1.020 | 350,000 | -35,000 | 0.07% | 357,000 |
| 2022-06-23 | 2022-06-21 | 1.020 | 385,000 | -5,000 | 0.08% | 392,700 |
| 2022-05-24 | 2022-05-20 | 1.040 | 390,000 | -30,000 | 0.08% | 405,600 |
| 2022-05-23 | 2022-05-19 | 1.040 | 420,000 | -20,000 | 0.09% | 436,800 |
| 2022-05-11 | 2022-05-06 | 1.020 | 440,000 | -60,000 | 0.09% | 448,800 |
| 2022-05-06 | 2022-05-04 | 0.920 | 500,000 | -40,000 | 0.10% | 460,000 |
| 2022-04-29 | 2022-04-27 | 0.940 | 540,000 | -45,000 | 0.11% | 507,600 |
| 2022-04-28 | 2022-04-26 | 0.940 | 585,000 | -25,000 | 0.14% | 549,900 |
| 2022-03-18 | 2022-03-16 | 0.670 | 610,000 | +5,000 | 0.15% | 408,700 |
| 2022-03-10 | 2022-03-08 | 0.690 | 605,000 | -135,000 | 0.15% | 417,450 |
| 2022-02-24 | 2022-02-22 | 0.690 | 740,000 | -25,000 | 0.18% | 510,600 |
| 2022-02-17 | 2022-02-15 | 0.690 | 765,000 | -50,000 | 0.19% | 527,850 |
| 2022-01-19 | 2022-01-17 | 0.560 | 815,000 | +50,000 | 0.20% | 456,400 |
| 2022-01-18 | 2022-01-14 | 0.392 | 765,000 | -35,000 | 0.19% | 299,880 |
| 2022-01-14 | 2022-01-12 | 0.300 | 800,000 | +35,000 | 0.20% | 240,000 |
| 2021-12-23 | 2021-12-21 | 0.270 | 765,000 | -700,000 | 0.19% | 206,550 |
| 2021-12-22 | 2021-12-20 | 0.258 | 1,465,000 | -585,000 | 0.37% | 377,970 |
| 2021-12-16 | 2021-12-14 | 0.352 | 2,050,000 | +10,000 | 0.51% | 721,600 |
| 2021-12-14 | 2021-12-10 | 0.346 | 2,040,000 | +5,000 | 0.51% | 705,840 |
| 2021-12-08 | 2021-12-06 | 0.390 | 2,035,000 | +5,000 | 0.51% | 793,650 |
| 2021-12-07 | 2021-12-03 | 0.418 | 2,030,000 | +5,000 | 0.51% | 848,540 |
| 2021-12-06 | 2021-12-02 | 0.440 | 2,025,000 | +10,000 | 0.51% | 891,000 |
| 2021-12-02 | 2021-11-30 | 0.510 | 2,015,000 | +5,000 | 0.50% | 1,027,650 |
| 2021-11-26 | 2021-11-24 | 0.580 | 2,010,000 | +10,000 | 0.50% | 1,165,800 |
| 2021-11-24 | 2021-11-22 | 0.600 | 2,000,000 | +10,000 | 0.50% | 1,200,000 |
| 2021-11-22 | 2021-11-18 | 0.610 | 1,990,000 | +5,000 | 0.50% | 1,213,900 |
| 2021-11-19 | 2021-11-17 | 0.620 | 1,985,000 | +10,000 | 0.50% | 1,230,700 |
| 2021-11-17 | 2021-11-15 | 0.640 | 1,975,000 | +15,000 | 0.49% | 1,264,000 |
| 2021-11-15 | 2021-11-11 | 0.670 | 1,960,000 | +5,000 | 0.49% | 1,313,200 |
| 2021-11-12 | 2021-11-10 | 0.630 | 1,955,000 | +10,000 | 0.49% | 1,231,650 |
| 2021-11-09 | 2021-11-05 | 0.620 | 1,945,000 | +5,000 | 0.49% | 1,205,900 |
| 2021-11-03 | 2021-11-01 | 0.680 | 1,940,000 | +10,000 | 0.48% | 1,319,200 |
| 2021-11-02 | 2021-10-29 | 0.640 | 1,930,000 | +5,000 | 0.48% | 1,235,200 |
| 2021-10-29 | 2021-10-27 | 0.630 | 1,925,000 | +5,000 | 0.48% | 1,212,750 |
| 2021-10-28 | 2021-10-26 | 0.650 | 1,920,000 | +5,000 | 0.48% | 1,248,000 |
| 2021-10-27 | 2021-10-25 | 0.580 | 1,915,000 | +5,000 | 0.48% | 1,110,700 |
| 2021-10-26 | 2021-10-22 | 0.650 | 1,910,000 | +5,000 | 0.48% | 1,241,500 |
| 2021-10-25 | 2021-10-21 | 0.630 | 1,905,000 | +5,000 | 0.48% | 1,200,150 |
| 2021-10-22 | 2021-10-20 | 0.630 | 1,900,000 | +115,000 | 0.47% | 1,197,000 |
| 2021-10-20 | 2021-10-18 | 0.630 | 1,785,000 | +5,000 | 0.45% | 1,124,550 |
| 2021-10-19 | 2021-10-15 | 0.630 | 1,780,000 | +5,000 | 0.45% | 1,121,400 |
| 2021-10-15 | 2021-10-11 | 0.640 | 1,775,000 | +10,000 | 0.44% | 1,136,000 |
| 2021-10-07 | 2021-10-05 | 0.650 | 1,765,000 | +5,000 | 0.44% | 1,147,250 |
| 2021-10-06 | 2021-10-04 | 0.620 | 1,760,000 | +5,000 | 0.44% | 1,091,200 |
| 2021-10-05 | 2021-09-30 | 0.580 | 1,755,000 | +10,000 | 0.44% | 1,017,900 |
| 2021-10-04 | 2021-09-29 | 0.630 | 1,745,000 | +5,000 | 0.44% | 1,099,350 |
| 2021-09-24 | 2021-09-21 | 0.670 | 1,740,000 | +10,000 | 0.43% | 1,165,800 |
| 2021-09-23 | 2021-09-20 | 0.690 | 1,730,000 | +25,000 | 0.43% | 1,193,700 |
| 2021-09-13 | 2021-09-09 | 0.710 | 1,705,000 | +5,000 | 0.43% | 1,210,550 |
| 2021-09-10 | 2021-09-08 | 0.660 | 1,700,000 | +5,000 | 0.43% | 1,122,000 |
| 2021-09-08 | 2021-09-06 | 0.760 | 1,695,000 | +20,000 | 0.42% | 1,288,200 |
| 2021-09-07 | 2021-09-03 | 0.680 | 1,675,000 | +10,000 | 0.42% | 1,139,000 |
| 2021-09-02 | 2021-08-31 | 0.690 | 1,665,000 | +10,000 | 0.42% | 1,148,850 |
| 2021-09-01 | 2021-08-30 | 0.650 | 1,655,000 | +10,000 | 0.41% | 1,075,750 |
| 2021-08-31 | 2021-08-27 | 0.650 | 1,645,000 | +5,000 | 0.41% | 1,069,250 |
| 2021-08-27 | 2021-08-25 | 0.690 | 1,640,000 | +15,000 | 0.41% | 1,131,600 |
| 2021-08-24 | 2021-08-20 | 0.750 | 1,625,000 | +5,000 | 0.41% | 1,218,750 |
| 2021-08-20 | 2021-08-18 | 0.710 | 1,620,000 | +5,000 | 0.40% | 1,150,200 |
| 2021-08-18 | 2021-08-16 | 0.760 | 1,615,000 | +25,000 | 0.40% | 1,227,400 |
| 2021-08-11 | 2021-08-09 | 0.680 | 1,590,000 | +20,000 | 0.40% | 1,081,200 |
| 2021-08-10 | 2021-08-06 | 0.600 | 1,570,000 | +5,000 | 0.39% | 942,000 |
| 2021-08-09 | 2021-08-05 | 0.590 | 1,565,000 | +5,000 | 0.39% | 923,350 |
| 2021-08-05 | 2021-08-03 | 0.660 | 1,560,000 | +30,000 | 0.39% | 1,029,600 |
| 2021-08-03 | 2021-07-30 | 0.700 | 1,530,000 | +10,000 | 0.38% | 1,071,000 |
| 2021-08-02 | 2021-07-29 | 0.710 | 1,520,000 | +35,000 | 0.38% | 1,079,200 |
| 2021-07-30 | 2021-07-28 | 0.730 | 1,485,000 | +70,000 | 0.37% | 1,084,050 |
| 2021-07-29 | 2021-07-27 | 0.810 | 1,415,000 | +155,000 | 0.35% | 1,146,150 |
| 2021-07-28 | 2021-07-26 | 0.720 | 1,260,000 | +95,000 | 0.32% | 907,200 |
| 2021-07-27 | 2021-07-23 | 0.610 | 1,165,000 | +10,000 | 0.29% | 710,650 |
| 2021-07-16 | 2021-07-14 | 0.590 | 1,155,000 | +5,000 | 0.29% | 681,450 |
| 2021-07-08 | 2021-07-06 | 0.630 | 1,150,000 | +5,000 | 0.29% | 724,500 |
| 2021-07-06 | 2021-07-02 | 0.630 | 1,145,000 | +5,000 | 0.29% | 721,350 |
| 2021-06-30 | 2021-06-28 | 0.600 | 1,140,000 | +5,000 | 0.29% | 684,000 |
| 2021-06-28 | 2021-06-24 | 0.590 | 1,135,000 | +15,000 | 0.28% | 669,650 |
| 2021-06-25 | 2021-06-23 | 0.600 | 1,120,000 | +5,000 | 0.28% | 672,000 |
| 2021-06-22 | 2021-06-18 | 0.610 | 1,115,000 | +15,000 | 0.28% | 680,150 |
| 2021-06-16 | 2021-06-11 | 0.610 | 1,100,000 | +5,000 | 0.27% | 671,000 |
| 2021-06-15 | 2021-06-10 | 0.600 | 1,095,000 | +5,000 | 0.27% | 657,000 |
| 2021-06-08 | 2021-06-04 | 0.590 | 1,090,000 | +10,000 | 0.27% | 643,100 |
| 2021-06-07 | 2021-06-03 | 0.590 | 1,080,000 | +5,000 | 0.27% | 637,200 |
| 2021-06-04 | 2021-06-02 | 0.590 | 1,075,000 | +5,000 | 0.27% | 634,250 |
| 2021-06-01 | 2021-05-28 | 0.620 | 1,070,000 | +15,000 | 0.27% | 663,400 |
| 2021-05-31 | 2021-05-27 | 0.630 | 1,055,000 | +15,000 | 0.26% | 664,650 |
| 2021-05-26 | 2021-05-24 | 0.630 | 1,040,000 | +15,000 | 0.26% | 655,200 |
| 2021-05-25 | 2021-05-21 | 0.630 | 1,025,000 | +10,000 | 0.26% | 645,750 |
| 2021-05-24 | 2021-05-20 | 0.630 | 1,015,000 | +10,000 | 0.25% | 639,450 |
| 2021-05-21 | 2021-05-18 | 0.630 | 1,005,000 | +20,000 | 0.25% | 633,150 |
| 2021-05-18 | 2021-05-14 | 0.610 | 985,000 | +25,000 | 0.25% | 600,850 |
| 2021-05-17 | 2021-05-13 | 0.610 | 960,000 | +10,000 | 0.24% | 585,600 |
| 2021-05-14 | 2021-05-12 | 0.600 | 950,000 | +15,000 | 0.24% | 570,000 |
| 2021-05-13 | 2021-05-11 | 0.610 | 935,000 | +5,000 | 0.23% | 570,350 |
| 2021-05-12 | 2021-05-10 | 0.630 | 930,000 | +5,000 | 0.23% | 585,900 |
| 2021-05-10 | 2021-05-06 | 0.620 | 925,000 | +5,000 | 0.23% | 573,500 |
| 2021-05-07 | 2021-05-05 | 0.620 | 920,000 | +10,000 | 0.23% | 570,400 |
| 2021-05-06 | 2021-05-04 | 0.580 | 910,000 | +5,000 | 0.23% | 527,800 |
| 2021-05-03 | 2021-04-29 | 0.580 | 905,000 | +5,000 | 0.23% | 524,900 |
| 2021-04-29 | 2021-04-27 | 0.570 | 900,000 | +5,000 | 0.22% | 513,000 |
| 2021-04-28 | 2021-04-26 | 0.560 | 895,000 | +15,000 | 0.22% | 501,200 |
| 2021-04-27 | 2021-04-23 | 0.550 | 880,000 | +10,000 | 0.22% | 484,000 |
| 2021-04-26 | 2021-04-22 | 0.580 | 870,000 | +10,000 | 0.22% | 504,600 |
| 2021-04-15 | 2021-04-13 | 0.550 | 860,000 | +5,000 | 0.21% | 473,000 |
| 2021-04-14 | 2021-04-12 | 0.530 | 855,000 | +5,000 | 0.21% | 453,150 |
| 2021-04-13 | 2021-04-09 | 0.550 | 850,000 | +5,000 | 0.21% | 467,500 |
| 2021-04-09 | 2021-04-07 | 0.520 | 845,000 | +30,000 | 0.21% | 439,400 |
| 2021-04-08 | 2021-04-01 | 0.520 | 815,000 | +5,000 | 0.20% | 423,800 |
| 2021-04-07 | 2021-03-31 | 0.520 | 810,000 | +490,000 | 0.20% | 421,200 |
| 2021-04-01 | 2021-03-30 | 0.468 | 320,000 | +5,000 | 0.08% | 149,760 |
| 2021-03-31 | 2021-03-29 | 0.456 | 315,000 | -175,000 | 0.08% | 143,640 |
| 2021-03-30 | 2021-03-26 | 0.420 | 490,000 | +15,000 | 0.12% | 205,800 |
| 2021-03-29 | 2021-03-25 | 0.374 | 475,000 | +5,000 | 0.12% | 177,650 |
| 2021-03-26 | 2021-03-24 | 0.374 | 470,000 | +5,000 | 0.12% | 175,780 |
| 2021-03-23 | 2021-03-19 | 0.362 | 465,000 | +10,000 | 0.12% | 168,330 |
| 2021-03-16 | 2021-03-12 | 0.380 | 455,000 | +10,000 | 0.11% | 172,900 |
| 2021-03-11 | 2021-03-09 | 0.394 | 445,000 | +5,000 | 0.11% | 175,330 |
| 2021-03-10 | 2021-03-08 | 0.396 | 440,000 | +5,000 | 0.11% | 174,240 |
| 2021-02-26 | 2021-02-24 | 0.300 | 435,000 | +5,000 | 0.11% | 130,500 |
| 2020-12-08 | 2020-12-04 | 0.256 | 430,000 | -5,000 | 0.11% | 110,080 |
| 2020-08-21 | 2020-08-19 | 0.313 | 435,000 | +29,592 | 0.11% | 136,292 |
| 2020-05-27 | 2020-05-25 | 0.215 | 405,408 | -93,197 | 0.11% | 87,000 |
| 2020-05-21 | 2020-05-19 | 0.227 | 498,605 | -23,300 | 0.13% | 113,420 |
| 2020-04-21 | 2020-04-17 | 0.236 | 521,905 | -23,299 | 0.14% | 123,200 |
| 2020-04-09 | 2020-04-07 | 0.249 | 545,204 | -205,034 | 0.15% | 135,720 |
| 2020-03-10 | 2020-03-06 | 0.283 | 750,238 | -55,918 | 0.20% | 212,520 |
| 2020-01-07 | 2020-01-03 | 0.386 | 806,156 | -9,320 | 0.22% | 311,400 |
| 2019-12-23 | 2019-12-19 | 0.412 | 815,476 | -4,660 | 0.22% | 336,000 |
| 2019-11-18 | 2019-11-14 | 0.382 | 820,136 | -4,660 | 0.22% | 313,280 |
| 2019-10-11 | 2019-10-09 | 0.509 | 824,796 | -139,796 | 0.22% | 419,490 |
| 2019-09-27 | 2019-09-25 | 0.425 | 964,592 | +93,197 | 0.26% | 409,860 |
| 2019-09-26 | 2019-09-24 | 0.425 | 871,395 | -83,877 | 0.23% | 370,260 |
| 2019-08-27 | 2019-08-23 | 0.401 | 955,272 | -23,299 | 0.26% | 383,350 |
| 2019-07-23 | 2019-07-19 | 0.403 | 978,571 | -4,660 | 0.26% | 394,800 |
| 2019-07-02 | 2019-06-27 | 0.464 | 983,231 | +9,319 | 0.26% | 455,760 |
| 2019-06-06 | 2019-06-04 | 0.515 | 973,912 | -139,795 | 0.26% | 501,600 |
| 2019-05-16 | 2019-05-14 | 0.534 | 1,113,707 | +32,619 | 0.30% | 595,110 |
| 2019-05-15 | 2019-05-10 | 0.536 | 1,081,088 | +46,598 | 0.29% | 580,000 |
| 2019-05-14 | 2019-05-09 | 0.536 | 1,034,490 | -4,660 | 0.28% | 555,000 |
| 2019-04-26 | 2019-04-24 | 0.601 | 1,039,150 | +37,279 | 0.28% | 624,400 |
| 2019-04-25 | 2019-04-23 | 0.655 | 1,001,871 | +93,198 | 0.27% | 655,750 |
| 2019-04-18 | 2019-04-16 | 0.730 | 908,673 | +93,197 | 0.24% | 663,000 |
| 2019-04-15 | 2019-04-11 | 0.569 | 815,476 | +23,299 | 0.22% | 463,750 |
| 2019-04-12 | 2019-04-10 | 0.579 | 792,177 | +9,320 | 0.21% | 459,000 |
| 2019-03-25 | 2019-03-21 | 0.612 | 782,857 | -4,660 | 0.21% | 478,800 |
| 2019-03-21 | 2019-03-19 | 0.644 | 787,517 | -37,279 | 0.21% | 507,000 |
| 2019-03-20 | 2019-03-18 | 0.601 | 824,796 | +69,898 | 0.22% | 495,600 |
| 2019-03-19 | 2019-03-15 | 0.633 | 754,898 | +46,599 | 0.20% | 477,900 |
| 2019-03-15 | 2019-03-13 | 0.655 | 708,299 | -13,980 | 0.19% | 463,600 |
| 2019-03-14 | 2019-03-12 | 0.612 | 722,279 | -4,660 | 0.19% | 441,750 |
| 2019-03-11 | 2019-03-07 | 0.526 | 726,939 | +74,558 | 0.20% | 382,200 |
| 2019-03-06 | 2019-03-04 | 0.547 | 652,381 | +167,755 | 0.18% | 357,000 |
| 2019-02-19 | 2019-02-15 | 0.536 | 484,626 | +167,755 | 0.13% | 260,000 |
| 2019-02-18 | 2019-02-14 | 0.558 | 316,871 | +27,959 | 0.09% | 176,800 |
| 2019-01-31 | 2019-01-29 | 0.517 | 288,912 | -4,659 | 0.08% | 149,420 |
| 2018-11-29 | 2018-11-27 | 0.612 | 293,571 | +37,278 | 0.08% | 179,550 |
| 2018-11-28 | 2018-11-26 | 0.612 | 256,293 | +37,279 | 0.07% | 156,750 |
| 2018-11-26 | 2018-11-22 | 0.655 | 219,014 | +41,939 | 0.06% | 143,350 |
| 2018-11-14 | 2018-11-12 | 0.633 | 177,075 | -4,660 | 0.05% | 112,100 |
| 2018-11-09 | 2018-11-07 | 0.665 | 181,735 | -4,660 | 0.05% | 120,900 |
| 2018-10-26 | 2018-10-24 | 0.558 | 186,395 | +4,660 | 0.05% | 104,000 |
| 2018-10-03 | 2018-09-28 | 0.655 | 181,735 | -4,660 | 0.05% | 118,950 |
| 2018-10-02 | 2018-09-27 | 0.644 | 186,395 | +69,898 | 0.05% | 120,000 |
| 2018-09-26 | 2018-09-21 | 0.697 | 116,497 | -4,659 | 0.03% | 81,250 |
| 2018-09-14 | 2018-09-12 | 0.644 | 121,156 | -97,858 | 0.03% | 78,000 |
| 2018-09-10 | 2018-09-06 | 0.697 | 219,014 | +18,640 | 0.06% | 152,750 |
| 2018-09-06 | 2018-09-04 | 0.773 | 200,374 | -4,660 | 0.05% | 154,800 |
| 2018-09-05 | 2018-09-03 | 0.783 | 205,034 | -4,660 | 0.05% | 160,600 |
| 2018-09-04 | 2018-08-31 | 0.848 | 209,694 | -4,660 | 0.06% | 177,750 |
| 2018-08-31 | 2018-08-29 | 0.869 | 214,354 | +51,259 | 0.06% | 186,300 |
| 2018-08-29 | 2018-08-27 | 0.869 | 163,095 | -4,660 | 0.04% | 141,750 |
| 2018-08-28 | 2018-08-24 | 0.955 | 167,755 | -9,320 | 0.04% | 160,200 |
| 2018-08-27 | 2018-08-23 | 0.923 | 177,075 | -121,156 | 0.05% | 163,400 |
| 2018-08-24 | 2018-08-22 | 1.052 | 298,231 | 0.08% | 313,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy