History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.500 0 +0
2025-10-13 2025-10-09 3.760 0 +0
2025-10-10 2025-10-08 4.020 0 +0
2025-10-09 2025-10-06 4.130 0 +0
2025-10-08 2025-10-03 4.080 0 +0
2025-10-06 2025-10-02 4.040 0 +0
2025-10-03 2025-09-30 3.750 0 +0
2025-10-02 2025-09-29 3.740 0 +0
2025-09-30 2025-09-26 3.740 0 +0
2025-09-29 2025-09-25 3.720 0 +0
2025-09-26 2025-09-24 3.890 0 +0
2025-09-25 2025-09-23 4.430 0 +0
2025-09-24 2025-09-22 15.600 0 +0
2025-09-23 2025-09-19 15.040 0 +0
2025-09-22 2025-09-18 16.020 0 +0
2025-09-19 2025-09-17 16.360 0 +0
2025-09-18 2025-09-16 16.120 0 +0
2025-09-17 2025-09-15 16.000 0 +0
2025-09-16 2025-09-12 16.760 0 +0
2025-09-15 2025-09-11 17.000 0 +0
2025-09-12 2025-09-10 16.600 0 +0
2025-09-11 2025-09-09 16.980 0 +0
2025-09-10 2025-09-08 17.000 0 +0
2025-09-09 2025-09-05 17.720 0 +0
2025-09-08 2025-09-04 17.400 0 +0
2025-09-05 2025-09-03 17.260 0 +0
2025-09-04 2025-09-02 17.240 0 +0
2025-09-03 2025-09-01 16.960 0 +0
2025-09-02 2025-08-29 16.740 0 +0
2025-09-01 2025-08-28 16.980 0 +0
2025-08-29 2025-08-27 17.220 0 +0
2025-08-28 2025-08-26 17.380 0 +0
2025-08-27 2025-08-25 16.560 0 +0
2025-08-26 2025-08-22 15.240 0 +0
2025-08-25 2025-08-21 14.960 0 +0
2025-08-22 2025-08-20 14.940 0 +0
2025-08-21 2025-08-19 14.920 0 +0
2025-08-20 2025-08-18 14.920 0 +0
2025-08-19 2025-08-15 14.900 0 +0
2025-08-18 2025-08-14 15.080 0 +0
2025-08-15 2025-08-13 15.180 0 +0
2025-08-14 2025-08-12 14.980 0 +0
2025-08-13 2025-08-11 15.060 0 +0
2025-08-12 2025-08-08 14.720 0 +0
2025-08-11 2025-08-07 14.860 0 +0
2025-08-08 2025-08-06 14.600 0 +0
2025-08-07 2025-08-05 14.620 0 +0
2025-08-06 2025-08-04 14.960 0 +0
2025-08-05 2025-08-01 14.800 0 +0
2025-08-04 2025-07-31 14.500 0 +0
2025-08-01 2025-07-30 14.900 0 +0
2025-07-31 2025-07-29 14.760 0 +0
2025-07-30 2025-07-28 14.900 0 +0
2025-07-29 2025-07-25 14.720 0 +0
2025-07-28 2025-07-24 14.920 0 +0
2025-07-25 2025-07-23 14.780 0 +0
2025-07-24 2025-07-22 14.540 0 +0
2025-07-23 2025-07-21 14.980 0 +0
2025-07-22 2025-07-18 14.940 0 +0
2025-07-21 2025-07-17 15.040 0 +0
2025-07-18 2025-07-16 15.060 0 +0
2025-07-17 2025-07-15 14.980 0 +0
2025-07-16 2025-07-14 15.520 0 +0
2025-07-15 2025-07-11 15.260 0 +0
2025-07-14 2025-07-10 15.160 0 +0
2025-07-11 2025-07-09 14.700 0 +0
2025-07-10 2025-07-08 14.880 0 +0
2025-07-09 2025-07-07 15.280 0 +0
2025-07-08 2025-07-04 15.260 0 +0
2025-07-07 2025-07-03 15.300 0 +0
2025-07-04 2025-07-02 16.040 0 +0
2025-07-03 2025-06-30 16.140 0 +0
2025-07-02 2025-06-27 16.040 0 +0
2025-06-30 2025-06-26 15.840 0 +0
2025-06-27 2025-06-25 15.620 0 +0
2025-06-26 2025-06-24 15.820 0 +0
2025-06-25 2025-06-23 15.800 0 +0
2025-06-24 2025-06-20 15.780 0 +0
2025-06-23 2025-06-19 16.400 0 +0
2025-06-20 2025-06-18 16.400 0 +0
2025-06-19 2025-06-17 15.480 0 +0
2025-06-18 2025-06-16 15.320 0 +0
2025-06-17 2025-06-13 14.700 0 +0
2025-06-16 2025-06-12 15.200 0 +0
2025-06-13 2025-06-11 15.560 0 +0
2025-06-12 2025-06-10 15.560 0 +0
2025-06-11 2025-06-09 15.440 0 +0
2025-06-10 2025-06-06 15.640 0 +0
2025-06-09 2025-06-05 15.940 0 +0
2025-06-06 2025-06-04 15.600 0 +0
2025-06-05 2025-06-03 15.680 0 +0
2025-06-04 2025-06-02 15.960 0 +0
2025-06-03 2025-05-30 15.580 0 +0
2025-06-02 2025-05-29 16.460 0 +0
2025-05-30 2025-05-28 16.280 0 +0
2025-05-29 2025-05-27 16.460 0 +0
2025-05-28 2025-05-26 16.260 0 +0
2025-05-27 2025-05-23 16.900 0 +0
2025-05-26 2025-05-22 16.860 0 +0
2025-05-23 2025-05-21 17.120 0 +0
2025-05-22 2025-05-20 16.980 0 +0
2025-05-21 2025-05-19 16.960 0 +0
2025-05-20 2025-05-16 17.620 0 +0
2025-05-19 2025-05-15 17.800 0 +0
2025-05-16 2025-05-14 17.540 0 +0
2025-05-15 2025-05-13 17.300 0 +0
2025-05-14 2025-05-12 17.600 0 +0
2025-05-13 2025-05-09 17.580 0 +0
2025-05-12 2025-05-08 17.560 0 +0
2025-05-09 2025-05-07 17.440 0 +0
2025-05-08 2025-05-06 16.880 0 +0
2025-05-07 2025-05-02 16.760 0 +0
2025-05-06 2025-04-30 16.500 0 +0
2025-05-02 2025-04-29 17.020 0 +0
2025-04-30 2025-04-28 16.840 0 +0
2025-04-29 2025-04-25 16.100 0 +0
2025-04-28 2025-04-24 15.900 0 +0
2025-04-25 2025-04-23 15.800 0 +0
2025-04-24 2025-04-22 15.880 0 +0
2025-04-23 2025-04-17 15.580 0 +0
2025-04-22 2025-04-16 15.260 0 +0
2025-04-17 2025-04-15 14.900 0 +0
2025-04-16 2025-04-14 14.700 0 +0
2025-04-15 2025-04-11 14.380 0 +0
2025-04-14 2025-04-10 13.780 0 +0
2025-04-11 2025-04-09 13.500 0 +0
2025-04-10 2025-04-08 13.480 0 +0
2025-04-09 2025-04-07 13.260 0 +0
2025-04-08 2025-04-03 15.220 0 +0
2025-04-07 2025-04-02 15.240 0 +0
2025-04-03 2025-04-01 15.200 0 +0
2025-04-02 2025-03-31 15.440 0 +0
2025-04-01 2025-03-28 15.420 0 +0
2025-03-31 2025-03-27 15.400 0 +0
2025-03-28 2025-03-26 15.360 0 +0
2025-03-27 2025-03-25 15.240 0 +0
2025-03-26 2025-03-24 15.900 0 +0
2025-03-25 2025-03-21 14.220 0 +0
2025-03-24 2025-03-20 14.800 0 +0
2025-03-21 2025-03-19 15.360 0 +0
2025-03-20 2025-03-18 15.280 0 +0
2025-03-19 2025-03-17 15.460 0 +0
2025-03-18 2025-03-14 15.520 0 +0
2025-03-17 2025-03-13 15.220 0 +0
2025-03-14 2025-03-12 15.200 0 +0
2025-03-13 2025-03-11 15.080 0 +0
2025-03-12 2025-03-10 15.400 0 +0
2025-03-11 2025-03-07 15.640 0 +0
2025-03-10 2025-03-06 15.700 0 +0
2025-03-07 2025-03-05 15.500 0 +0
2025-03-06 2025-03-04 15.700 0 +0
2025-03-05 2025-03-03 16.280 0 +0
2025-03-04 2025-02-28 16.320 0 +0
2025-03-03 2025-02-27 16.340 0 +0
2025-02-28 2025-02-26 16.360 0 +0
2025-02-27 2025-02-25 16.260 0 +0
2025-02-26 2025-02-24 15.820 0 +0
2025-02-25 2025-02-21 16.520 0 +0
2025-02-24 2025-02-20 16.140 0 +0
2025-02-21 2025-02-19 16.040 0 +0
2025-02-20 2025-02-18 15.800 0 +0
2025-02-19 2025-02-17 14.660 0 +0
2025-02-18 2025-02-14 14.600 0 +0
2025-02-17 2025-02-13 14.400 0 +0
2025-02-14 2025-02-12 14.180 0 +0
2025-02-13 2025-02-11 13.900 0 +0
2025-02-12 2025-02-10 13.100 0 +0
2025-02-11 2025-02-07 12.340 0 +0
2025-02-10 2025-02-06 10.180 0 +0
2025-02-07 2025-02-05 14.380 0 +0
2025-02-06 2025-02-04 14.340 0 +0
2025-02-05 2025-02-03 14.200 0 +0
2025-02-04 2025-01-28 14.220 0 +0
2025-02-03 2025-01-24 14.300 0 +0
2025-01-27 2025-01-23 14.380 0 +0
2025-01-24 2025-01-22 14.520 0 +0
2025-01-23 2025-01-21 14.180 0 +0
2025-01-22 2025-01-20 14.120 0 +0
2025-01-21 2025-01-17 14.280 0 +0
2025-01-20 2025-01-16 14.340 0 +0
2025-01-17 2025-01-15 14.200 0 +0
2025-01-16 2025-01-14 14.460 0 +0
2025-01-15 2025-01-13 14.660 0 +0
2025-01-14 2025-01-10 14.840 0 +0
2025-01-13 2025-01-09 14.940 0 +0
2025-01-10 2025-01-08 14.800 0 +0
2025-01-09 2025-01-07 14.700 0 +0
2025-01-08 2025-01-06 15.040 0 +0
2025-01-07 2025-01-03 15.160 0 +0
2025-01-06 2025-01-02 15.300 0 +0
2025-01-03 2024-12-31 15.000 0 +0
2025-01-02 2024-12-27 14.120 0 +0
2024-12-30 2024-12-24 14.080 0 +0
2024-12-27 2024-12-20 13.820 0 +0
2024-12-23 2024-12-19 13.880 0 +0
2024-12-20 2024-12-18 13.900 0 +0
2024-12-19 2024-12-17 13.400 0 +0
2024-12-18 2024-12-16 14.040 0 +0
2024-12-17 2024-12-13 13.800 0 +0
2024-12-16 2024-12-12 13.560 0 +0
2024-12-13 2024-12-11 13.400 0 +0
2024-12-12 2024-12-10 13.040 0 +0
2024-12-11 2024-12-09 12.820 0 +0
2024-12-10 2024-12-06 12.220 0 +0
2024-12-09 2024-12-05 12.420 0 +0
2024-12-06 2024-12-04 11.600 0 +0
2024-12-05 2024-12-03 11.580 0 +0
2024-12-04 2024-12-02 11.580 0 +0
2024-12-03 2024-11-29 11.560 0 +0
2024-12-02 2024-11-28 11.420 0 +0
2024-11-29 2024-11-27 11.420 0 +0
2024-11-28 2024-11-26 11.500 0 +0
2024-11-27 2024-11-25 11.720 0 +0
2024-11-26 2024-11-22 11.360 0 +0
2024-11-25 2024-11-21 11.240 0 +0
2024-11-22 2024-11-20 11.500 0 +0
2024-11-21 2024-11-19 11.240 0 +0
2024-11-20 2024-11-18 11.120 0 +0
2024-11-19 2024-11-15 11.300 0 +0
2024-11-18 2024-11-14 11.200 0 +0
2024-11-15 2024-11-13 11.020 0 +0
2024-11-14 2024-11-12 10.940 0 +0
2024-11-13 2024-11-11 11.060 0 +0
2024-11-12 2024-11-08 11.400 0 +0
2024-11-11 2024-11-07 11.600 0 +0
2024-11-08 2024-11-06 11.300 0 +0
2024-11-07 2024-11-05 11.380 0 +0
2024-11-06 2024-11-04 11.300 0 +0
2024-11-05 2024-11-01 11.300 0 +0
2024-11-04 2024-10-31 10.920 0 +0
2024-11-01 2024-10-30 10.920 0 +0
2024-10-31 2024-10-29 11.040 0 +0
2024-10-30 2024-10-28 11.020 0 +0
2024-10-29 2024-10-25 10.960 0 +0
2024-10-28 2024-10-24 10.640 0 +0
2024-10-25 2024-10-23 10.720 0 +0
2024-10-24 2024-10-22 10.740 0 +0
2024-10-23 2024-10-21 10.740 0 +0
2024-10-22 2024-10-18 10.680 0 +0
2024-10-21 2024-10-17 10.560 0 +0
2024-10-18 2024-10-16 10.520 0 +0
2024-10-17 2024-10-15 10.480 0 +0
2024-10-16 2024-10-14 10.820 0 +0
2024-10-15 2024-10-10 10.800 0 +0
2024-10-14 2024-10-09 10.860 0 +0
2024-10-10 2024-10-08 11.100 0 +0
2024-10-09 2024-10-07 11.360 0 +0
2024-10-08 2024-10-04 11.220 0 +0
2024-10-07 2024-10-03 11.000 0 +0
2024-10-04 2024-10-02 11.480 0 +0
2024-10-03 2024-09-30 11.520 0 +0
2024-10-02 2024-09-27 11.100 0 +0
2024-09-30 2024-09-26 11.280 0 +0
2024-09-27 2024-09-25 11.020 0 +0
2024-09-26 2024-09-24 11.080 0 +0
2024-09-25 2024-09-23 10.300 0 +0
2024-09-24 2024-09-20 10.360 0 +0
2024-09-23 2024-09-19 10.340 0 +0
2024-09-20 2024-09-17 10.300 0 +0
2024-09-19 2024-09-16 10.240 0 +0
2024-09-17 2024-09-13 10.340 0 +0
2024-09-16 2024-09-12 10.260 0 +0
2024-09-13 2024-09-11 10.200 0 +0
2024-09-12 2024-09-10 10.600 0 +0
2024-09-11 2024-09-09 11.080 0 +0
2024-09-10 2024-09-05 11.140 0 +0
2024-09-09 2024-09-04 11.500 0 +0
2024-09-05 2024-09-03 11.400 0 +0
2024-09-04 2024-09-02 11.800 0 +0
2024-09-03 2024-08-30 11.100 0 +0
2024-09-02 2024-08-29 11.420 0 +0
2024-08-30 2024-08-28 11.360 0 +0
2024-08-29 2024-08-27 11.720 0 +0
2024-08-28 2024-08-26 11.480 0 +0
2024-08-27 2024-08-23 10.400 0 +0
2024-08-26 2024-08-22 9.980 0 +0
2024-08-23 2024-08-21 9.720 0 +0
2024-08-22 2024-08-20 9.920 0 +0
2024-08-21 2024-08-19 10.100 0 +0
2024-08-20 2024-08-16 10.340 0 +0
2024-08-19 2024-08-15 10.000 0 +0
2024-08-16 2024-08-14 9.640 0 +0
2024-08-15 2024-08-13 9.700 0 +0
2024-08-14 2024-08-12 9.540 0 +0
2024-08-13 2024-08-09 9.540 0 +0
2024-08-12 2024-08-08 9.520 0 +0
2024-08-09 2024-08-07 9.480 0 +0
2024-08-08 2024-08-06 9.020 0 +0
2024-08-07 2024-08-05 9.020 0 +0
2024-08-06 2024-08-02 9.020 0 +0
2024-08-05 2024-08-01 9.060 0 +0
2024-08-02 2024-07-31 9.060 0 +0
2024-08-01 2024-07-30 9.060 0 +0
2024-07-31 2024-07-29 9.080 0 +0
2024-07-30 2024-07-26 9.160 0 +0
2024-07-29 2024-07-25 9.000 0 +0
2024-07-26 2024-07-24 9.060 0 +0
2024-07-25 2024-07-23 9.040 0 +0
2024-07-24 2024-07-22 9.100 0 +0
2024-07-23 2024-07-19 9.060 0 +0
2024-07-22 2024-07-18 9.100 0 +0
2024-07-19 2024-07-17 9.120 0 +0
2024-07-18 2024-07-16 9.000 0 +0
2024-07-17 2024-07-15 9.260 0 +0
2024-07-16 2024-07-12 9.240 0 +0
2024-07-15 2024-07-11 9.340 0 +0
2024-07-12 2024-07-10 9.280 0 +0
2024-07-11 2024-07-09 9.400 0 +0
2024-07-10 2024-07-08 9.560 0 +0
2024-07-09 2024-07-05 9.640 0 +0
2024-07-08 2024-07-04 9.920 0 +0
2024-07-05 2024-07-03 9.700 0 +0
2024-07-04 2024-07-02 9.720 0 +0
2024-07-03 2024-06-28 9.460 0 +0
2024-07-02 2024-06-27 9.100 0 +0
2024-06-28 2024-06-26 9.180 0 +0
2024-06-27 2024-06-25 9.140 0 +0
2024-06-26 2024-06-24 9.260 0 +0
2024-06-25 2024-06-21 9.440 0 +0
2024-06-24 2024-06-20 9.400 0 +0
2024-06-21 2024-06-19 9.300 0 +0
2024-06-20 2024-06-18 9.700 0 +0
2024-06-19 2024-06-17 9.940 0 +0
2024-06-18 2024-06-14 10.120 0 +0
2024-06-17 2024-06-13 10.120 0 +0
2024-06-14 2024-06-12 9.740 0 +0
2024-06-13 2024-06-11 9.640 0 +0
2024-06-12 2024-06-07 10.120 0 +0
2024-06-11 2024-06-06 10.180 0 +0
2024-06-07 2024-06-05 10.100 0 +0
2024-06-06 2024-06-04 10.240 0 +0
2024-06-05 2024-06-03 10.260 0 +0
2024-06-04 2024-05-31 10.400 0 +0
2024-06-03 2024-05-30 10.340 0 +0
2024-05-31 2024-05-29 10.200 0 +0
2024-05-30 2024-05-28 10.240 0 +0
2024-05-29 2024-05-27 10.480 0 +0
2024-05-28 2024-05-24 10.360 0 +0
2024-05-27 2024-05-23 10.260 0 +0
2024-05-24 2024-05-22 10.260 0 +0
2024-05-23 2024-05-21 10.280 0 +0
2024-05-22 2024-05-20 10.120 0 +0
2024-05-21 2024-05-17 10.160 0 +0
2024-05-20 2024-05-16 10.100 0 +0
2024-05-17 2024-05-14 10.140 0 +0
2024-05-16 2024-05-13 9.560 0 +0
2024-05-14 2024-05-10 9.420 0 +0
2024-05-13 2024-05-09 9.200 0 +0
2024-05-10 2024-05-08 9.200 0 +0
2024-05-09 2024-05-07 8.680 0 +0
2024-05-08 2024-05-06 8.020 0 +0
2024-05-07 2024-05-03 7.880 0 +0
2024-05-06 2024-05-02 7.600 0 +0
2024-05-03 2024-04-30 7.300 0 +0
2024-05-02 2024-04-29 7.220 0 +0
2024-04-30 2024-04-26 7.200 0 +0
2024-04-29 2024-04-25 7.040 0 +0
2024-04-26 2024-04-24 6.980 0 +0
2024-04-25 2024-04-23 6.960 0 +0
2024-04-24 2024-04-22 6.980 0 +0
2024-04-23 2024-04-19 6.980 0 +0
2024-04-22 2024-04-18 6.980 0 +0
2024-04-19 2024-04-17 7.100 0 +0
2024-04-18 2024-04-16 6.840 0 +0
2024-04-17 2024-04-15 7.020 0 +0
2024-04-16 2024-04-12 7.200 0 +0
2024-04-15 2024-04-11 7.240 0 +0
2024-04-12 2024-04-10 7.280 0 +0
2024-04-11 2024-04-09 7.200 0 +0
2024-04-10 2024-04-08 7.260 0 +0
2024-04-09 2024-04-05 6.680 0 +0
2024-04-08 2024-04-03 6.780 0 +0
2024-04-05 2024-04-02 6.840 0 +0
2024-04-03 2024-03-28 7.200 0 +0
2024-04-02 2024-03-27 7.280 0 +0
2024-03-28 2024-03-26 7.240 0 +0
2024-03-27 2024-03-25 7.280 0 +0
2024-03-26 2024-03-22 7.240 0 +0
2024-03-25 2024-03-21 7.040 0 +0
2024-03-22 2024-03-20 6.940 0 +0
2024-03-21 2024-03-19 7.040 0 +0
2024-03-20 2024-03-18 7.040 0 +0
2024-03-19 2024-03-15 6.860 0 +0
2024-03-18 2024-03-14 6.800 0 +0
2024-03-15 2024-03-13 6.940 0 +0
2024-03-14 2024-03-12 7.000 0 +0
2024-03-13 2024-03-11 6.680 0 +0
2024-03-12 2024-03-08 6.620 0 +0
2024-03-11 2024-03-07 6.480 0 +0
2024-03-08 2024-03-06 6.560 0 +0
2024-03-07 2024-03-05 6.480 0 +0
2024-03-06 2024-03-04 6.520 0 +0
2024-03-05 2024-03-01 6.480 0 +0
2024-03-04 2024-02-29 6.720 0 +0
2024-03-01 2024-02-28 6.220 0 +0
2024-02-29 2024-02-27 6.060 0 +0
2024-02-28 2024-02-26 5.600 0 +0
2024-02-27 2024-02-23 5.000 0 +0
2024-02-26 2024-02-22 4.900 0 +0
2024-02-23 2024-02-21 5.100 0 +0
2024-02-22 2024-02-20 5.000 0 +0
2024-02-21 2024-02-19 4.720 0 +0
2024-02-20 2024-02-16 4.260 0 +0
2024-02-19 2024-02-15 4.200 0 +0
2024-02-16 2024-02-14 4.220 0 +0
2024-02-15 2024-02-09 4.160 0 +0
2024-02-14 2024-02-07 4.060 0 +0
2024-02-08 2024-02-06 4.140 0 +0
2024-02-07 2024-02-05 4.100 0 +0
2024-02-06 2024-02-02 4.060 0 +0
2024-02-05 2024-02-01 4.080 0 +0
2024-02-02 2024-01-31 4.260 0 +0
2024-02-01 2024-01-30 4.200 0 +0
2024-01-31 2024-01-29 4.200 0 +0
2024-01-30 2024-01-26 4.060 0 +0
2024-01-29 2024-01-25 4.120 0 +0
2024-01-26 2024-01-24 4.260 0 +0
2024-01-25 2024-01-23 3.900 0 +0
2024-01-24 2024-01-22 3.860 0 +0
2024-01-23 2024-01-19 4.220 0 +0
2024-01-22 2024-01-18 4.260 0 +0
2024-01-19 2024-01-17 4.320 0 +0
2024-01-18 2024-01-16 4.300 0 +0
2024-01-17 2024-01-15 4.480 0 +0
2024-01-16 2024-01-12 4.540 0 +0
2024-01-15 2024-01-11 4.660 0 +0
2024-01-12 2024-01-10 4.520 0 +0
2024-01-11 2024-01-09 4.500 0 +0
2024-01-10 2024-01-08 4.600 0 +0
2024-01-09 2024-01-05 4.560 0 +0
2024-01-08 2024-01-04 4.640 0 +0
2024-01-05 2024-01-03 4.820 0 +0
2024-01-04 2024-01-02 4.600 0 +0
2024-01-03 2023-12-29 4.100 0 +0
2024-01-02 2023-12-28 3.900 0 +0
2023-12-29 2023-12-27 3.880 0 +0
2023-12-28 2023-12-22 3.900 0 +0
2023-12-27 2023-12-21 3.940 0 +0
2023-12-22 2023-12-20 3.920 0 +0
2023-12-21 2023-12-19 3.900 0 +0
2023-12-20 2023-12-18 3.900 0 +0
2023-12-19 2023-12-15 3.900 0 +0
2023-12-18 2023-12-14 3.960 0 +0
2023-12-15 2023-12-13 4.020 0 +0
2023-12-14 2023-12-12 3.980 0 +0
2023-12-13 2023-12-11 3.900 0 +0
2023-12-12 2023-12-08 3.800 0 +0
2023-12-11 2023-12-07 3.300 0 +0
2023-12-08 2023-12-06 2.980 0 +0
2023-12-07 2023-12-05 3.000 0 +0
2023-12-06 2023-12-04 2.800 0 +0
2023-12-05 2023-12-01 2.820 0 +0
2023-12-04 2023-11-30 2.780 0 +0
2023-12-01 2023-11-29 2.780 0 +0
2023-11-30 2023-11-28 2.800 0 +0
2023-11-29 2023-11-27 2.800 0 +0
2023-11-28 2023-11-24 2.780 0 +0
2023-11-27 2023-11-23 2.740 0 +0
2023-11-24 2023-11-22 2.740 0 +0
2023-11-23 2023-11-21 2.720 0 +0
2023-11-22 2023-11-20 2.700 0 +0
2023-11-21 2023-11-17 2.840 0 +0
2023-11-20 2023-11-16 2.740 0 +0
2023-11-17 2023-11-15 2.560 0 +0
2023-11-16 2023-11-14 2.640 0 +0
2023-11-15 2023-11-13 2.200 0 +0
2023-11-14 2023-11-10 1.940 0 +0
2023-11-13 2023-11-09 1.800 0 +0
2023-11-10 2023-11-08 1.500 0 +0
2023-11-09 2023-11-07 1.480 0 +0
2023-11-08 2023-11-06 1.500 0 +0
2023-11-07 2023-11-03 1.480 0 +0
2023-11-06 2023-11-02 1.480 0 +0
2023-11-03 2023-11-01 1.480 0 +0
2023-11-02 2023-10-31 1.500 0 +0
2023-11-01 2023-10-30 1.480 0 +0
2023-10-31 2023-10-27 1.480 0 +0
2023-10-30 2023-10-26 1.460 0 +0
2023-10-27 2023-10-25 1.500 0 +0
2023-10-26 2023-10-24 1.500 0 +0
2023-10-25 2023-10-20 1.480 0 +0
2023-10-24 2023-10-19 1.520 0 +0
2023-10-20 2023-10-18 1.580 0 +0
2023-10-19 2023-10-17 1.560 0 +0
2023-10-18 2023-10-16 1.460 0 +0
2023-10-17 2023-10-13 1.420 0 +0
2023-10-16 2023-10-12 1.440 0 +0
2023-10-13 2023-10-11 1.400 0 +0
2023-10-12 2023-10-10 1.300 0 +0
2023-10-11 2023-10-09 1.280 0 +0
2023-10-10 2023-10-06 1.280 0 +0
2023-10-09 2023-10-05 1.280 0 +0
2023-10-06 2023-10-04 1.280 0 +0
2023-10-05 2023-10-03 1.220 0 +0
2023-10-04 2023-09-29 1.240 0 +0
2023-10-03 2023-09-28 1.280 0 +0
2023-09-29 2023-09-27 1.320 0 +0
2023-09-28 2023-09-26 1.320 0 +0
2023-09-27 2023-09-25 1.320 0 +0
2023-09-26 2023-09-22 1.360 0 +0
2023-09-25 2023-09-21 1.420 0 +0
2023-09-22 2023-09-20 1.340 0 +0
2023-09-21 2023-09-19 1.360 0 +0
2023-09-20 2023-09-18 1.460 0 +0
2023-09-19 2023-09-15 1.580 0 +0
2023-09-18 2023-09-14 1.420 0 +0
2023-09-15 2023-09-13 1.320 0 +0
2023-09-14 2023-09-12 1.300 0 +0
2023-09-13 2023-09-11 1.300 0 +0
2023-09-12 2023-09-07 1.260 0 +0
2023-09-11 2023-09-06 1.280 0 +0
2023-09-07 2023-09-05 1.220 0 +0
2023-09-06 2023-09-04 1.260 0 +0
2023-09-05 2023-08-31 1.200 0 +0
2023-09-04 2023-08-30 1.120 0 +0
2023-08-31 2023-08-29 1.120 0 +0
2023-08-30 2023-08-28 1.000 0 +0
2023-08-29 2023-08-25 0.970 0 +0
2023-08-28 2023-08-24 0.950 0 +0
2023-08-25 2023-08-23 0.900 0 +0
2023-08-24 2023-08-22 0.870 0 +0
2023-08-23 2023-08-21 0.800 0 +0
2023-08-22 2023-08-18 0.790 0 +0
2023-08-21 2023-08-17 0.830 0 +0
2023-08-18 2023-08-16 0.720 0 +0
2023-08-17 2023-08-15 0.720 0 +0
2023-08-16 2023-08-14 0.720 0 +0
2023-08-15 2023-08-11 0.720 0 +0
2023-08-14 2023-08-10 0.720 0 +0
2023-08-11 2023-08-09 0.720 0 +0
2023-08-10 2023-08-08 0.720 0 +0
2023-08-09 2023-08-07 0.710 0 +0
2023-08-08 2023-08-04 0.730 0 +0
2023-08-07 2023-08-03 0.720 0 +0
2023-08-04 2023-08-02 0.690 0 +0
2023-08-03 2023-08-01 0.700 0 +0
2023-08-02 2023-07-31 0.710 0 +0
2023-08-01 2023-07-28 0.690 0 +0
2023-07-31 2023-07-27 0.730 0 +0
2023-07-28 2023-07-26 0.740 0 +0
2023-07-27 2023-07-25 0.730 0 +0
2023-07-26 2023-07-24 0.710 0 +0
2023-07-25 2023-07-21 0.680 0 +0
2023-07-24 2023-07-20 0.610 0 +0
2023-07-21 2023-07-19 0.610 0 +0
2023-07-20 2023-07-18 0.620 0 +0
2023-07-19 2023-07-14 0.610 0 +0
2023-07-18 2023-07-13 0.630 0 +0
2023-07-14 2023-07-12 0.590 0 +0
2023-07-13 2023-07-11 0.720 0 +0
2023-07-12 2023-07-10 0.740 0 +0
2023-07-11 2023-07-07 0.740 0 +0
2023-07-10 2023-07-06 0.740 0 +0
2023-07-07 2023-07-05 0.790 0 +0
2023-07-06 2023-07-04 0.810 0 +0
2023-07-05 2023-07-03 0.840 0 +0
2023-07-04 2023-06-30 0.870 0 +0
2023-07-03 2023-06-29 0.830 0 +0
2023-06-30 2023-06-28 0.800 0 +0
2023-06-29 2023-06-27 0.790 0 +0
2023-06-28 2023-06-26 0.770 0 +0
2023-06-27 2023-06-23 0.730 0 +0
2023-06-26 2023-06-21 0.720 0 +0
2023-06-23 2023-06-20 0.760 0 +0
2023-06-21 2023-06-19 0.790 0 +0
2023-06-20 2023-06-16 0.810 0 +0
2023-06-19 2023-06-15 0.830 0 +0
2023-06-16 2023-06-14 0.840 0 +0
2023-06-15 2023-06-13 0.850 0 +0
2023-06-14 2023-06-12 0.860 0 +0
2023-06-13 2023-06-09 0.830 0 +0
2023-06-12 2023-06-08 0.840 0 +0
2023-06-09 2023-06-07 0.860 0 +0
2023-06-08 2023-06-06 0.840 0 +0
2023-06-07 2023-06-05 0.850 0 +0
2023-06-06 2023-06-02 0.860 0 +0
2023-06-05 2023-06-01 0.840 0 +0
2023-06-02 2023-05-31 0.880 0 +0
2023-06-01 2023-05-30 0.860 0 +0
2023-05-31 2023-05-29 0.880 0 +0
2023-05-30 2023-05-25 0.860 0 +0
2023-05-29 2023-05-24 0.860 0 +0
2023-05-25 2023-05-23 0.860 0 +0
2023-05-24 2023-05-22 0.870 0 +0
2023-05-23 2023-05-19 0.900 0 +0
2023-05-22 2023-05-18 0.940 0 +0
2023-05-19 2023-05-17 0.930 0 +0
2023-05-18 2023-05-16 0.950 0 +0
2023-05-17 2023-05-15 0.950 0 +0
2023-05-16 2023-05-12 0.940 0 +0
2023-05-15 2023-05-11 0.940 0 +0
2023-05-12 2023-05-10 0.950 0 +0
2023-05-11 2023-05-09 0.960 0 +0
2023-05-10 2023-05-08 0.970 0 +0
2023-05-09 2023-05-05 1.000 0 +0
2023-05-08 2023-05-04 0.970 0 +0
2023-05-05 2023-05-03 0.980 0 +0
2023-05-04 2023-05-02 0.980 0 +0
2023-05-03 2023-04-28 0.980 0 +0
2023-05-02 2023-04-27 0.980 0 +0
2023-04-28 2023-04-26 1.020 0 +0
2023-04-27 2023-04-25 1.020 0 +0
2023-04-26 2023-04-24 1.020 0 +0
2023-04-25 2023-04-21 1.020 0 +0
2023-04-24 2023-04-20 1.060 0 +0
2023-04-21 2023-04-19 1.040 0 +0
2023-04-20 2023-04-18 1.040 0 +0
2023-04-19 2023-04-17 1.040 0 +0
2023-04-18 2023-04-14 1.040 0 +0
2023-04-17 2023-04-13 1.100 0 +0
2023-04-14 2023-04-12 1.100 0 +0
2023-04-13 2023-04-11 1.100 0 +0
2023-04-12 2023-04-06 1.100 0 +0
2023-04-11 2023-04-04 1.100 0 +0
2023-04-06 2023-04-03 1.040 0 +0
2023-04-04 2023-03-31 1.040 0 +0
2023-04-03 2023-03-30 1.000 0 +0
2023-03-31 2023-03-29 1.120 0 +0
2023-03-30 2023-03-28 1.040 0 +0
2023-03-29 2023-03-27 1.020 0 +0
2023-03-28 2023-03-24 1.040 0 +0
2023-03-27 2023-03-23 1.040 0 +0
2023-03-24 2023-03-22 1.040 0 +0
2023-03-23 2023-03-21 0.940 0 +0
2023-03-22 2023-03-20 0.920 0 +0
2023-03-21 2023-03-17 1.040 0 +0
2023-03-20 2023-03-16 0.960 0 +0
2023-03-17 2023-03-15 1.000 0 +0
2023-03-16 2023-03-14 0.950 0 +0
2023-03-15 2023-03-13 1.000 0 +0
2023-03-14 2023-03-10 1.040 0 +0
2023-03-13 2023-03-09 1.100 0 +0
2023-03-10 2023-03-08 1.120 0 +0
2023-03-09 2023-03-07 1.220 0 +0
2023-03-08 2023-03-06 1.200 0 +0
2023-03-07 2023-03-03 1.160 0 +0
2023-03-06 2023-03-02 1.160 0 +0
2023-03-03 2023-03-01 1.160 0 +0
2023-03-02 2023-02-28 1.180 0 +0
2023-03-01 2023-02-27 1.200 0 +0
2023-02-28 2023-02-24 1.200 0 +0
2023-02-27 2023-02-23 1.100 0 +0
2023-02-24 2023-02-22 1.080 0 +0
2023-02-23 2023-02-21 1.200 0 +0
2023-02-22 2023-02-20 1.160 0 +0
2023-02-21 2023-02-17 1.160 0 +0
2023-02-20 2023-02-16 1.160 0 +0
2023-02-17 2023-02-15 1.160 0 +0
2023-02-16 2023-02-14 1.160 0 +0
2023-02-15 2023-02-13 1.160 0 +0
2023-02-14 2023-02-10 1.160 0 +0
2023-02-13 2023-02-09 1.180 0 +0
2023-02-10 2023-02-08 1.040 0 +0
2023-02-09 2023-02-07 1.180 0 +0
2023-02-08 2023-02-06 1.180 0 +0
2023-02-07 2023-02-03 1.180 0 +0
2023-02-06 2023-02-02 1.180 0 +0
2023-02-03 2023-02-01 1.160 0 +0
2023-02-02 2023-01-31 1.180 0 +0
2023-02-01 2023-01-30 1.200 0 +0
2023-01-31 2023-01-27 1.200 0 +0
2023-01-30 2023-01-26 1.200 0 +0
2023-01-27 2023-01-20 1.140 0 +0
2023-01-26 2023-01-19 1.140 0 +0
2023-01-20 2023-01-18 1.140 0 +0
2023-01-19 2023-01-17 1.120 0 +0
2023-01-18 2023-01-16 1.120 0 +0
2023-01-17 2023-01-13 1.140 0 +0
2023-01-16 2023-01-12 1.120 0 +0
2023-01-13 2023-01-11 1.120 0 +0
2023-01-12 2023-01-10 1.120 0 +0
2023-01-11 2023-01-09 1.120 0 +0
2023-01-10 2023-01-06 1.060 0 +0
2023-01-09 2023-01-05 1.080 0 +0
2023-01-06 2023-01-04 1.060 0 +0
2023-01-05 2023-01-03 1.080 0 +0
2023-01-04 2022-12-30 1.140 0 +0
2023-01-03 2022-12-29 1.140 0 +0
2022-12-30 2022-12-28 1.180 0 +0
2022-12-29 2022-12-23 1.160 0 +0
2022-12-28 2022-12-22 1.180 0 +0
2022-12-23 2022-12-21 1.200 0 +0
2022-12-22 2022-12-20 1.260 0 +0
2022-12-21 2022-12-19 1.260 0 +0
2022-12-20 2022-12-16 1.200 0 +0
2022-12-19 2022-12-15 1.240 0 +0
2022-12-16 2022-12-14 1.260 0 +0
2022-12-15 2022-12-13 1.280 0 +0
2022-12-14 2022-12-12 1.300 0 +0
2022-12-13 2022-12-09 1.260 0 +0
2022-12-12 2022-12-08 1.260 0 +0
2022-12-09 2022-12-07 1.000 0 +0
2022-12-08 2022-12-06 1.260 0 +0
2022-12-07 2022-12-05 1.260 0 +0
2022-12-06 2022-12-02 1.460 0 +0
2022-12-05 2022-12-01 1.260 0 +0
2022-12-02 2022-11-30 1.000 0 +0
2022-12-01 2022-11-29 1.000 0 +0
2022-11-30 2022-11-28 1.000 0 +0
2022-11-29 2022-11-25 1.000 0 +0
2022-11-28 2022-11-24 1.000 0 +0
2022-11-25 2022-11-23 1.000 0 +0
2022-11-24 2022-11-22 1.000 0 +0
2022-11-23 2022-11-21 0.990 0 +0
2022-11-22 2022-11-18 1.000 0 +0
2022-11-21 2022-11-17 1.000 0 +0
2022-11-18 2022-11-16 1.000 0 +0
2022-11-17 2022-11-15 1.060 0 +0
2022-11-16 2022-11-14 1.060 0 +0
2022-11-15 2022-11-11 1.020 0 +0
2022-11-14 2022-11-10 1.020 0 +0
2022-11-11 2022-11-09 1.020 0 +0
2022-11-10 2022-11-08 0.960 0 +0
2022-11-09 2022-11-07 1.040 0 +0
2022-11-08 2022-11-04 0.980 0 +0
2022-11-07 2022-11-03 0.940 0 +0
2022-11-04 2022-11-02 1.000 0 +0
2022-11-03 2022-11-01 0.980 0 +0
2022-11-02 2022-10-31 1.020 0 +0
2022-11-01 2022-10-28 1.040 0 +0
2022-10-31 2022-10-27 1.040 0 +0
2022-10-28 2022-10-26 1.020 0 +0
2022-10-27 2022-10-25 1.000 0 +0
2022-10-26 2022-10-24 1.000 0 +0
2022-10-25 2022-10-21 1.080 0 +0
2022-10-24 2022-10-20 1.120 0 +0
2022-10-21 2022-10-19 1.080 0 +0
2022-10-20 2022-10-18 1.080 0 +0
2022-10-19 2022-10-17 1.060 0 +0
2022-10-18 2022-10-14 1.060 0 +0
2022-10-17 2022-10-13 1.020 0 +0
2022-10-14 2022-10-12 1.000 0 +0
2022-10-13 2022-10-11 1.040 0 +0
2022-10-12 2022-10-10 1.040 0 +0
2022-10-11 2022-10-07 1.100 0 +0
2022-10-10 2022-10-06 1.100 0 +0
2022-10-07 2022-10-05 1.080 0 +0
2022-10-06 2022-10-03 1.160 0 +0
2022-10-05 2022-09-30 1.160 0 +0
2022-10-03 2022-09-29 1.200 0 +0
2022-09-30 2022-09-28 1.160 0 +0
2022-09-29 2022-09-27 1.180 0 +0
2022-09-28 2022-09-26 1.020 0 +0
2022-09-27 2022-09-23 1.000 0 +0
2022-09-26 2022-09-22 0.980 0 +0
2022-09-23 2022-09-21 0.980 0 +0
2022-09-22 2022-09-20 0.980 0 +0
2022-09-21 2022-09-19 0.980 0 +0
2022-09-20 2022-09-16 0.970 0 +0
2022-09-19 2022-09-15 0.980 0 +0
2022-09-16 2022-09-14 0.970 0 +0
2022-09-15 2022-09-13 0.930 0 +0
2022-09-14 2022-09-09 0.920 0 +0
2022-09-13 2022-09-08 0.890 0 +0
2022-09-09 2022-09-07 0.890 0 +0
2022-09-08 2022-09-06 0.880 0 +0
2022-09-07 2022-09-05 0.870 0 +0
2022-09-06 2022-09-02 0.870 0 +0
2022-09-05 2022-09-01 0.870 0 +0
2022-09-02 2022-08-31 0.860 0 +0
2022-09-01 2022-08-30 0.880 0 +0
2022-08-31 2022-08-29 0.920 0 +0
2022-08-30 2022-08-26 0.920 0 +0
2022-08-29 2022-08-25 0.930 0 +0
2022-08-26 2022-08-24 0.910 0 +0
2022-08-25 2022-08-23 0.910 0 +0
2022-08-24 2022-08-22 0.920 0 +0
2022-08-23 2022-08-19 0.910 0 +0
2022-08-22 2022-08-18 0.910 0 +0
2022-08-19 2022-08-17 0.800 0 +0
2022-08-18 2022-08-16 0.900 0 +0
2022-08-17 2022-08-15 0.870 0 +0
2022-08-16 2022-08-12 0.920 0 +0
2022-08-15 2022-08-11 0.920 0 +0
2022-08-12 2022-08-10 0.910 0 +0
2022-08-11 2022-08-09 0.920 0 +0
2022-08-10 2022-08-08 0.910 0 +0
2022-08-09 2022-08-05 0.910 0 +0
2022-08-08 2022-08-04 0.840 0 +0
2022-08-05 2022-08-03 0.830 0 +0
2022-08-04 2022-08-02 0.830 0 +0
2022-08-03 2022-08-01 0.880 0 +0
2022-08-02 2022-07-29 0.890 0 +0
2022-08-01 2022-07-28 0.960 0 +0
2022-07-29 2022-07-27 0.960 0 +0
2022-07-28 2022-07-26 0.960 0 +0
2022-07-27 2022-07-25 0.930 0 +0
2022-07-26 2022-07-22 0.910 0 +0
2022-07-25 2022-07-21 0.960 0 +0
2022-07-22 2022-07-20 0.970 0 +0
2022-07-21 2022-07-19 1.000 0 +0
2022-07-20 2022-07-18 1.060 0 +0
2022-07-19 2022-07-15 1.040 0 +0
2022-07-18 2022-07-14 1.020 0 +0
2022-07-15 2022-07-13 1.040 0 +0
2022-07-14 2022-07-12 1.060 0 +0
2022-07-13 2022-07-11 1.060 0 +0
2022-07-12 2022-07-08 1.040 0 +0
2022-07-11 2022-07-07 1.060 0 +0
2022-07-08 2022-07-06 1.040 0 +0
2022-07-07 2022-07-05 1.060 0 +0
2022-07-06 2022-07-04 1.020 0 +0
2022-07-05 2022-06-30 1.040 0 +0
2022-07-04 2022-06-29 1.020 0 +0
2022-06-30 2022-06-28 1.060 0 +0
2022-06-29 2022-06-27 1.060 0 +0
2022-06-28 2022-06-24 1.020 0 +0
2022-06-27 2022-06-23 1.020 0 -5,000
2022-04-08 2022-04-06 1.040 5,000 -10,000 0.00% 5,200
2022-03-31 2022-03-29 0.890 15,000 -5,000 0.00% 13,350
2022-03-28 2022-03-24 0.740 20,000 -5,000 0.00% 14,800
2022-03-25 2022-03-23 0.740 25,000 -20,000 0.01% 18,500
2022-03-16 2022-03-14 0.650 45,000 -10,000 0.01% 29,250
2022-03-15 2022-03-11 0.700 55,000 -25,000 0.01% 38,500
2022-03-14 2022-03-10 0.700 80,000 -125,000 0.02% 56,000
2022-03-11 2022-03-09 0.730 205,000 -5,000 0.05% 149,650
2022-03-10 2022-03-08 0.690 210,000 -15,000 0.05% 144,900
2022-03-09 2022-03-07 0.690 225,000 -30,000 0.05% 155,250
2022-03-04 2022-03-02 0.690 255,000 -75,000 0.06% 175,950
2022-03-03 2022-03-01 0.720 330,000 -10,000 0.08% 237,600
2022-03-01 2022-02-25 0.700 340,000 -5,000 0.08% 238,000
2022-02-28 2022-02-24 0.700 345,000 +60,000 0.08% 241,500
2022-02-21 2022-02-17 0.670 285,000 +10,000 0.07% 190,950
2022-02-17 2022-02-15 0.690 275,000 -15,000 0.07% 189,750
2022-02-16 2022-02-14 0.650 290,000 -20,000 0.07% 188,500
2022-02-15 2022-02-11 0.560 310,000 -5,000 0.08% 173,600
2022-02-09 2022-02-07 0.480 315,000 +5,000 0.08% 151,200
2022-02-08 2022-02-04 0.482 310,000 -5,000 0.08% 149,420
2022-01-26 2022-01-24 0.466 315,000 -85,000 0.08% 146,790
2022-01-21 2022-01-19 0.500 400,000 -50,000 0.10% 200,000
2022-01-20 2022-01-18 0.490 450,000 +5,000 0.11% 220,500
2022-01-19 2022-01-17 0.560 445,000 -15,000 0.11% 249,200
2022-01-18 2022-01-14 0.392 460,000 -10,000 0.11% 180,320
2022-01-17 2022-01-13 0.278 470,000 +10,000 0.12% 130,660
2022-01-14 2022-01-12 0.300 460,000 +115,000 0.11% 138,000
2022-01-13 2022-01-11 0.520 345,000 -35,000 0.09% 179,400
2021-12-29 2021-12-24 0.270 380,000 -120,000 0.10% 102,600
2021-12-23 2021-12-21 0.270 500,000 -380,000 0.12% 135,000
2021-12-22 2021-12-20 0.258 880,000 +500,000 0.22% 227,040
2021-12-20 2021-12-16 0.290 380,000 -200,000 0.10% 110,200
2021-12-17 2021-12-15 0.318 580,000 +5,000 0.14% 184,440
2021-12-14 2021-12-10 0.346 575,000 +5,000 0.14% 198,950
2021-12-10 2021-12-08 0.364 570,000 +205,000 0.14% 207,480
2021-12-08 2021-12-06 0.390 365,000 +5,000 0.09% 142,350
2021-12-02 2021-11-30 0.510 360,000 +5,000 0.09% 183,600
2021-11-29 2021-11-25 0.580 355,000 +5,000 0.09% 205,900
2021-11-22 2021-11-18 0.610 350,000 +5,000 0.09% 213,500
2021-11-19 2021-11-17 0.620 345,000 -10,000 0.09% 213,900
2021-11-18 2021-11-16 0.590 355,000 +20,000 0.09% 209,450
2021-11-15 2021-11-11 0.670 335,000 +15,000 0.08% 224,450
2021-11-12 2021-11-10 0.630 320,000 -15,000 0.08% 201,600
2021-11-08 2021-11-04 0.590 335,000 +10,000 0.08% 197,650
2021-11-03 2021-11-01 0.680 325,000 -5,000 0.08% 221,000
2021-11-02 2021-10-29 0.640 330,000 -5,000 0.08% 211,200
2021-10-29 2021-10-27 0.630 335,000 +10,000 0.08% 211,050
2021-10-28 2021-10-26 0.650 325,000 -15,000 0.08% 211,250
2021-10-27 2021-10-25 0.580 340,000 +15,000 0.08% 197,200
2021-10-26 2021-10-22 0.650 325,000 -5,000 0.08% 211,250
2021-10-19 2021-10-15 0.630 330,000 -5,000 0.08% 207,900
2021-10-07 2021-10-05 0.650 335,000 +10,000 0.08% 217,750
2021-10-06 2021-10-04 0.620 325,000 +5,000 0.08% 201,500
2021-09-24 2021-09-21 0.670 320,000 +5,000 0.08% 214,400
2021-09-23 2021-09-20 0.690 315,000 -10,000 0.08% 217,350
2021-09-17 2021-09-15 0.600 325,000 +5,000 0.08% 195,000
2021-09-13 2021-09-09 0.710 320,000 -5,000 0.08% 227,200
2021-09-10 2021-09-08 0.660 325,000 +10,000 0.08% 214,500
2021-09-08 2021-09-06 0.760 315,000 -10,000 0.08% 239,400
2021-08-27 2021-08-25 0.690 325,000 +10,000 0.08% 224,250
2021-08-12 2021-08-10 0.750 315,000 +5,000 0.08% 236,250
2021-08-11 2021-08-09 0.680 310,000 -20,000 0.08% 210,800
2021-08-10 2021-08-06 0.600 330,000 -5,000 0.08% 198,000
2021-08-09 2021-08-05 0.590 335,000 -15,000 0.08% 197,650
2021-08-06 2021-08-04 0.630 350,000 +5,000 0.09% 220,500
2021-07-28 2021-07-26 0.720 345,000 -105,000 0.09% 248,400
2021-07-27 2021-07-23 0.610 450,000 -10,000 0.11% 274,500
2021-07-26 2021-07-22 0.590 460,000 -15,000 0.11% 271,400
2021-07-16 2021-07-14 0.590 475,000 +15,000 0.12% 280,250
2021-07-12 2021-07-08 0.600 460,000 +10,000 0.11% 276,000
2021-07-06 2021-07-02 0.630 450,000 -5,000 0.11% 283,500
2021-07-05 2021-06-30 0.620 455,000 -10,000 0.11% 282,100
2021-07-02 2021-06-29 0.610 465,000 -5,000 0.12% 283,650
2021-06-30 2021-06-28 0.600 470,000 -5,000 0.12% 282,000
2021-06-28 2021-06-24 0.590 475,000 +5,000 0.12% 280,250
2021-06-11 2021-06-09 0.590 470,000 -10,000 0.12% 277,300
2021-06-10 2021-06-08 0.580 480,000 -5,000 0.12% 278,400
2021-06-03 2021-06-01 0.580 485,000 +20,000 0.12% 281,300
2021-06-02 2021-05-31 0.610 465,000 -5,000 0.12% 283,650
2021-06-01 2021-05-28 0.620 470,000 +5,000 0.12% 291,400
2021-05-18 2021-05-14 0.610 465,000 -10,000 0.12% 283,650
2021-05-14 2021-05-12 0.600 475,000 +5,000 0.12% 285,000
2021-05-13 2021-05-11 0.610 470,000 +15,000 0.12% 286,700
2021-05-12 2021-05-10 0.630 455,000 -10,000 0.11% 286,650
2021-05-07 2021-05-05 0.620 465,000 -5,000 0.12% 288,300
2021-05-04 2021-04-30 0.590 470,000 -30,000 0.12% 277,300
2021-04-29 2021-04-27 0.570 500,000 -5,000 0.12% 285,000
2021-04-28 2021-04-26 0.560 505,000 +5,000 0.13% 282,800
2021-04-27 2021-04-23 0.550 500,000 +5,000 0.12% 275,000
2021-04-22 2021-04-20 0.570 495,000 -30,000 0.12% 282,150
2021-04-21 2021-04-19 0.520 525,000 +5,000 0.13% 273,000
2021-04-09 2021-04-07 0.520 520,000 -25,000 0.13% 270,400
2021-03-30 2021-03-26 0.420 545,000 -10,000 0.14% 228,900
2021-03-24 2021-03-22 0.352 555,000 +5,000 0.14% 195,360
2021-03-23 2021-03-19 0.362 550,000 -5,000 0.14% 199,100
2021-03-18 2021-03-16 0.350 555,000 +5,000 0.14% 194,250
2021-02-25 2021-02-23 0.276 550,000 -5,000 0.14% 151,800
2021-02-09 2021-02-05 0.256 555,000 +5,000 0.14% 142,080
2021-02-05 2021-02-03 0.270 550,000 -30,000 0.14% 148,500
2020-12-17 2020-12-15 0.300 580,000 -10,000 0.14% 174,000
2020-12-10 2020-12-08 0.274 590,000 +5,000 0.15% 161,660
2020-12-09 2020-12-07 0.252 585,000 +5,000 0.15% 147,420
2020-08-21 2020-08-19 0.313 580,000 +39,456 0.14% 181,722
2020-08-06 2020-08-04 0.305 540,544 -4,660 0.14% 164,720
2020-08-04 2020-07-31 0.273 545,204 +4,660 0.15% 148,590
2020-07-23 2020-07-21 0.242 540,544 -4,660 0.14% 131,080
2020-06-24 2020-06-22 0.234 545,204 +9,320 0.15% 127,530
2020-06-10 2020-06-08 0.210 535,884 -4,660 0.14% 112,700
2020-04-07 2020-04-03 0.253 540,544 +4,660 0.14% 136,880
2020-03-25 2020-03-23 0.266 535,884 +4,660 0.14% 142,600
2020-03-24 2020-03-20 0.318 531,224 -4,660 0.14% 168,720
2020-03-18 2020-03-16 0.298 535,884 -4,660 0.14% 159,850
2020-03-05 2020-03-03 0.292 540,544 -4,660 0.14% 157,760
2020-02-17 2020-02-13 0.322 545,204 -46,599 0.15% 175,500
2020-01-16 2020-01-14 0.414 591,803 -4,660 0.16% 245,110
2020-01-13 2020-01-09 0.399 596,463 +4,660 0.16% 238,080
2019-11-25 2019-11-21 0.438 591,803 -18,639 0.16% 259,080
2019-11-13 2019-11-11 0.397 610,442 +4,660 0.16% 242,350
2019-10-28 2019-10-24 0.418 605,782 +9,319 0.16% 253,500
2019-10-23 2019-10-21 0.412 596,463 -4,659 0.16% 245,760
2019-10-16 2019-10-14 0.444 601,122 +23,299 0.16% 267,030
2019-10-14 2019-10-10 0.500 577,823 -23,299 0.15% 288,920
2019-10-10 2019-10-08 0.421 601,122 -9,320 0.16% 252,840
2019-10-03 2019-09-30 0.455 610,442 -9,320 0.16% 277,720
2019-10-02 2019-09-27 0.429 619,762 +9,320 0.17% 266,000
2019-09-10 2019-09-06 0.410 610,442 +4,660 0.16% 250,210
2019-09-09 2019-09-05 0.408 605,782 -4,660 0.16% 247,000
2019-08-08 2019-08-06 0.386 610,442 -13,980 0.16% 235,800
2019-08-07 2019-08-05 0.388 624,422 -13,979 0.17% 242,540
2019-07-30 2019-07-26 0.401 638,401 -4,660 0.17% 256,190
2019-07-17 2019-07-15 0.429 643,061 +9,320 0.17% 276,000
2019-07-15 2019-07-11 0.455 633,741 -4,660 0.17% 288,320
2019-07-12 2019-07-10 0.423 638,401 +4,660 0.17% 269,890
2019-07-04 2019-07-02 0.461 633,741 +4,659 0.17% 292,400
2019-07-02 2019-06-27 0.464 629,082 -4,659 0.17% 291,600
2019-06-11 2019-06-06 0.481 633,741 +18,639 0.17% 304,640
2019-06-05 2019-06-03 0.519 615,102 -4,660 0.16% 319,440
2019-05-31 2019-05-29 0.506 619,762 +4,660 0.17% 313,880
2019-05-29 2019-05-27 0.513 615,102 +4,660 0.16% 315,480
2019-05-28 2019-05-24 0.511 610,442 +4,660 0.16% 311,780
2019-05-27 2019-05-23 0.513 605,782 -18,640 0.16% 310,700
2019-05-16 2019-05-14 0.534 624,422 -27,959 0.17% 333,660
2019-05-14 2019-05-09 0.536 652,381 +4,660 0.18% 350,000
2019-05-09 2019-05-07 0.569 647,721 +4,660 0.17% 368,350
2019-05-08 2019-05-06 0.558 643,061 -18,640 0.17% 358,800
2019-05-07 2019-05-03 0.579 661,701 +18,640 0.18% 383,400
2019-05-06 2019-05-02 0.579 643,061 -4,660 0.17% 372,600
2019-05-03 2019-04-30 0.579 647,721 -18,640 0.17% 375,300
2019-05-02 2019-04-29 0.579 666,361 +4,660 0.18% 386,100
2019-04-29 2019-04-25 0.569 661,701 +23,300 0.18% 376,300
2019-04-26 2019-04-24 0.601 638,401 +32,619 0.17% 383,600
2019-04-25 2019-04-23 0.655 605,782 +37,279 0.16% 396,500
2019-04-24 2019-04-18 0.730 568,503 -23,300 0.15% 414,800
2019-04-23 2019-04-17 0.708 591,803 -18,639 0.16% 419,100
2019-04-18 2019-04-16 0.730 610,442 +46,598 0.16% 445,400
2019-04-17 2019-04-15 0.622 563,844 -41,938 0.15% 350,900
2019-04-15 2019-04-11 0.569 605,782 +13,979 0.16% 344,500
2019-04-12 2019-04-10 0.579 591,803 +9,320 0.16% 342,900
2019-04-11 2019-04-09 0.601 582,483 -4,660 0.16% 350,000
2019-04-09 2019-04-04 0.590 587,143 +4,660 0.16% 346,500
2019-04-08 2019-04-03 0.590 582,483 +4,660 0.16% 343,750
2019-04-02 2019-03-29 0.601 577,823 -9,320 0.15% 347,200
2019-04-01 2019-03-28 0.601 587,143 -23,299 0.16% 352,800
2019-03-27 2019-03-25 0.601 610,442 +9,320 0.16% 366,800
2019-03-22 2019-03-20 0.601 601,122 +51,258 0.16% 361,200
2019-03-20 2019-03-18 0.601 549,864 -37,279 0.15% 330,400
2019-03-18 2019-03-14 0.633 587,143 +18,640 0.16% 371,700
2019-03-15 2019-03-13 0.655 568,503 -344,830 0.15% 372,100
2019-03-14 2019-03-12 0.612 913,333 -177,075 0.24% 558,600
2019-03-08 2019-03-06 0.547 1,090,408 +4,660 0.29% 596,700
2019-03-06 2019-03-04 0.547 1,085,748 -13,980 0.29% 594,150
2019-02-28 2019-02-26 0.502 1,099,728 +4,660 0.30% 552,240
2019-02-27 2019-02-25 0.502 1,095,068 -13,980 0.29% 549,900
2019-02-21 2019-02-19 0.509 1,109,048 +83,878 0.30% 564,060
2019-02-15 2019-02-13 0.530 1,025,170 -4,660 0.27% 543,400
2019-02-11 2019-02-04 0.547 1,029,830 -4,660 0.28% 563,550
2019-01-31 2019-01-29 0.517 1,034,490 +23,300 0.28% 535,020
2019-01-30 2019-01-28 0.519 1,011,190 -83,878 0.27% 525,140
2019-01-29 2019-01-25 0.558 1,095,068 -41,939 0.29% 611,000
2019-01-28 2019-01-24 0.558 1,137,007 -51,258 0.31% 634,400
2019-01-24 2019-01-22 0.558 1,188,265 +13,979 0.32% 663,000
2019-01-21 2019-01-17 0.569 1,174,286 +23,300 0.32% 667,800
2019-01-18 2019-01-16 0.590 1,150,986 +83,877 0.31% 679,250
2019-01-16 2019-01-14 0.558 1,067,109 +51,259 0.29% 595,400
2019-01-15 2019-01-11 0.569 1,015,850 -9,320 0.27% 577,700
2019-01-14 2019-01-10 0.569 1,025,170 +46,599 0.27% 583,000
2019-01-10 2019-01-08 0.569 978,571 +9,319 0.26% 556,500
2019-01-07 2019-01-03 0.569 969,252 +4,660 0.26% 551,200
2019-01-03 2018-12-31 0.569 964,592 -4,660 0.26% 548,550
2018-12-21 2018-12-19 0.569 969,252 +32,619 0.26% 551,200
2018-12-20 2018-12-18 0.569 936,633 +4,660 0.25% 532,650
2018-12-19 2018-12-17 0.569 931,973 +23,300 0.25% 530,000
2018-12-12 2018-12-10 0.590 908,673 +13,979 0.24% 536,250
2018-12-11 2018-12-07 0.590 894,694 +13,980 0.24% 528,000
2018-12-10 2018-12-06 0.590 880,714 +51,258 0.24% 519,750
2018-12-06 2018-12-04 0.601 829,456 -9,320 0.22% 498,400
2018-12-05 2018-12-03 0.601 838,776 +18,640 0.23% 504,000
2018-12-04 2018-11-30 0.612 820,136 -37,279 0.22% 501,600
2018-11-30 2018-11-28 0.622 857,415 +69,898 0.23% 533,600
2018-11-29 2018-11-27 0.612 787,517 -4,660 0.21% 481,650
2018-11-27 2018-11-23 0.644 792,177 +60,578 0.21% 510,000
2018-11-23 2018-11-21 0.622 731,599 +121,157 0.20% 455,300
2018-11-22 2018-11-20 0.612 610,442 +55,918 0.16% 373,350
2018-11-21 2018-11-19 0.622 554,524 +4,660 0.15% 345,100
2018-11-20 2018-11-16 0.708 549,864 +32,619 0.15% 389,400
2018-11-12 2018-11-08 0.655 517,245 +4,660 0.14% 338,550
2018-11-09 2018-11-07 0.665 512,585 +13,980 0.14% 341,000
2018-11-08 2018-11-06 0.622 498,605 +9,319 0.13% 310,300
2018-11-07 2018-11-05 0.612 489,286 -9,319 0.13% 299,250
2018-11-06 2018-11-02 0.590 498,605 -4,660 0.13% 294,250
2018-11-05 2018-11-01 0.558 503,265 -51,259 0.13% 280,800
2018-10-31 2018-10-29 0.547 554,524 +23,300 0.15% 303,450
2018-10-26 2018-10-24 0.558 531,224 +27,959 0.14% 296,400
2018-10-22 2018-10-18 0.601 503,265 -60,579 0.13% 302,400
2018-10-19 2018-10-16 0.612 563,844 +32,620 0.15% 344,850
2018-10-18 2018-10-15 0.633 531,224 -32,620 0.14% 336,300
2018-10-16 2018-10-12 0.633 563,844 -13,979 0.15% 356,950
2018-10-15 2018-10-11 0.644 577,823 +4,660 0.15% 372,000
2018-10-12 2018-10-10 0.665 573,163 -18,640 0.15% 381,300
2018-10-11 2018-10-09 0.644 591,803 -23,299 0.16% 381,000
2018-10-09 2018-10-05 0.655 615,102 +18,639 0.16% 402,600
2018-10-08 2018-10-04 0.655 596,463 +18,640 0.16% 390,400
2018-10-05 2018-10-03 0.655 577,823 -4,660 0.15% 378,200
2018-10-03 2018-09-28 0.655 582,483 -18,639 0.16% 381,250
2018-10-02 2018-09-27 0.644 601,122 +41,938 0.16% 387,000
2018-09-28 2018-09-26 0.655 559,184 -55,918 0.15% 366,000
2018-09-24 2018-09-20 0.708 615,102 -13,980 0.16% 435,600
2018-09-21 2018-09-19 0.730 629,082 +4,660 0.17% 459,000
2018-09-20 2018-09-18 0.719 624,422 +41,939 0.17% 448,900
2018-09-19 2018-09-17 0.708 582,483 +13,980 0.16% 412,500
2018-09-18 2018-09-14 0.708 568,503 +37,279 0.15% 402,600
2018-09-17 2018-09-13 0.633 531,224 -9,320 0.14% 336,300
2018-09-14 2018-09-12 0.644 540,544 +9,320 0.14% 348,000
2018-09-13 2018-09-11 0.676 531,224 -13,980 0.14% 359,100
2018-09-12 2018-09-10 0.676 545,204 +18,639 0.15% 368,550
2018-09-11 2018-09-07 0.740 526,565 -9,319 0.14% 389,850
2018-09-10 2018-09-06 0.697 535,884 -18,640 0.14% 373,750
2018-09-07 2018-09-05 0.730 554,524 +18,640 0.15% 404,600
2018-09-06 2018-09-04 0.773 535,884 +9,319 0.14% 414,000
2018-09-05 2018-09-03 0.783 526,565 -9,319 0.14% 412,450
2018-09-03 2018-08-30 0.837 535,884 +23,299 0.14% 448,500
2018-08-31 2018-08-29 0.869 512,585 -130,476 0.14% 445,500
2018-08-30 2018-08-28 0.837 643,061 +18,639 0.17% 538,200
2018-08-29 2018-08-27 0.869 624,422 +88,538 0.17% 542,700
2018-08-28 2018-08-24 0.955 535,884 +46,598 0.14% 511,750
2018-08-27 2018-08-23 0.923 489,286 -111,836 0.13% 451,500
2018-08-24 2018-08-22 1.052 601,122 0.16% 632,100

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top