History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.500 | 938,000 | +0 | 0.03% | 3,283,000 |
| 2025-10-13 | 2025-10-09 | 3.760 | 938,000 | +0 | 0.03% | 3,526,880 |
| 2025-10-10 | 2025-10-08 | 4.020 | 938,000 | +0 | 0.03% | 3,770,760 |
| 2025-10-09 | 2025-10-06 | 4.130 | 938,000 | +0 | 0.03% | 3,873,940 |
| 2025-10-08 | 2025-10-03 | 4.080 | 938,000 | +0 | 0.03% | 3,827,040 |
| 2025-10-06 | 2025-10-02 | 4.040 | 938,000 | -240,000 | 0.03% | 3,789,520 |
| 2025-10-02 | 2025-09-29 | 3.740 | 1,178,000 | +100,000 | 0.04% | 4,405,720 |
| 2025-09-30 | 2025-09-26 | 3.740 | 1,078,000 | +200,000 | 0.04% | 4,031,720 |
| 2025-09-23 | 2025-09-19 | 15.040 | 878,000 | +668,500 | 0.03% | 13,205,120 |
| 2025-09-10 | 2025-09-08 | 17.000 | 209,500 | +16,000 | 0.03% | 3,561,500 |
| 2025-09-04 | 2025-09-02 | 17.240 | 193,500 | -500 | 0.03% | 3,335,940 |
| 2025-09-03 | 2025-09-01 | 16.960 | 194,000 | +500 | 0.03% | 3,290,240 |
| 2025-08-27 | 2025-08-25 | 16.560 | 193,500 | -10,000 | 0.03% | 3,204,360 |
| 2025-08-11 | 2025-08-07 | 14.860 | 203,500 | -10,000 | 0.03% | 3,024,010 |
| 2025-08-07 | 2025-08-05 | 14.620 | 213,500 | +10,000 | 0.03% | 3,121,370 |
| 2025-08-06 | 2025-08-04 | 14.960 | 203,500 | -12,500 | 0.03% | 3,044,360 |
| 2025-08-05 | 2025-08-01 | 14.800 | 216,000 | -7,500 | 0.03% | 3,196,800 |
| 2025-08-04 | 2025-07-31 | 14.500 | 223,500 | +20,000 | 0.03% | 3,240,750 |
| 2025-07-17 | 2025-07-15 | 14.980 | 203,500 | +7,500 | 0.03% | 3,048,430 |
| 2025-07-09 | 2025-07-07 | 15.280 | 196,000 | +15,000 | 0.03% | 2,994,880 |
| 2025-07-07 | 2025-07-03 | 15.300 | 181,000 | +15,000 | 0.03% | 2,769,300 |
| 2025-07-02 | 2025-06-27 | 16.040 | 166,000 | -3,500 | 0.02% | 2,662,640 |
| 2025-06-30 | 2025-06-26 | 15.840 | 169,500 | -3,000 | 0.02% | 2,684,880 |
| 2025-06-27 | 2025-06-25 | 15.620 | 172,500 | +6,500 | 0.03% | 2,694,450 |
| 2025-06-25 | 2025-06-23 | 15.800 | 166,000 | +10,000 | 0.02% | 2,622,800 |
| 2025-06-24 | 2025-06-20 | 15.780 | 156,000 | -500 | 0.02% | 2,461,680 |
| 2025-06-23 | 2025-06-19 | 16.400 | 156,500 | +500 | 0.02% | 2,566,600 |
| 2025-06-20 | 2025-06-18 | 16.400 | 156,000 | -25,000 | 0.02% | 2,558,400 |
| 2025-06-18 | 2025-06-16 | 15.320 | 181,000 | +15,000 | 0.03% | 2,772,920 |
| 2025-06-17 | 2025-06-13 | 14.700 | 166,000 | -6,000 | 0.02% | 2,440,200 |
| 2025-06-16 | 2025-06-12 | 15.200 | 172,000 | +19,000 | 0.03% | 2,614,400 |
| 2025-06-12 | 2025-06-10 | 15.560 | 153,000 | +10,500 | 0.02% | 2,380,680 |
| 2025-06-11 | 2025-06-09 | 15.440 | 142,500 | +12,500 | 0.02% | 2,200,200 |
| 2025-06-09 | 2025-06-05 | 15.940 | 130,000 | -10,000 | 0.02% | 2,072,200 |
| 2025-06-04 | 2025-06-02 | 15.960 | 140,000 | +10,000 | 0.02% | 2,234,400 |
| 2025-05-28 | 2025-05-26 | 16.260 | 130,000 | +25,500 | 0.02% | 2,113,800 |
| 2025-05-27 | 2025-05-23 | 16.900 | 104,500 | -500 | 0.02% | 1,766,050 |
| 2025-05-21 | 2025-05-19 | 16.960 | 105,000 | +26,000 | 0.02% | 1,780,800 |
| 2025-05-20 | 2025-05-16 | 17.620 | 79,000 | -11,500 | 0.01% | 1,391,980 |
| 2025-05-19 | 2025-05-15 | 17.800 | 90,500 | +25,000 | 0.01% | 1,610,900 |
| 2025-05-15 | 2025-05-13 | 17.300 | 65,500 | +11,000 | 0.01% | 1,133,150 |
| 2025-05-14 | 2025-05-12 | 17.600 | 54,500 | +52,500 | 0.01% | 959,200 |
| 2025-05-13 | 2025-05-09 | 17.580 | 2,000 | -1,500 | 0.00% | 35,160 |
| 2025-05-12 | 2025-05-08 | 17.560 | 3,500 | -1,500 | 0.00% | 61,460 |
| 2025-05-07 | 2025-05-02 | 16.760 | 5,000 | -13,000 | 0.00% | 83,800 |
| 2025-05-02 | 2025-04-29 | 17.020 | 18,000 | +7,500 | 0.00% | 306,360 |
| 2025-04-30 | 2025-04-28 | 16.840 | 10,500 | +10,500 | 0.00% | 176,820 |
| 2025-03-28 | 2025-03-26 | 15.360 | 0 | -500 | ||
| 2025-03-27 | 2025-03-25 | 15.240 | 500 | +500 | 0.00% | 7,620 |
| 2025-02-21 | 2025-02-19 | 16.040 | 0 | -2,500 | ||
| 2025-02-10 | 2025-02-06 | 10.180 | 2,500 | -245,000 | 0.00% | 25,450 |
| 2025-01-16 | 2025-01-14 | 14.460 | 247,500 | +15,000 | 0.04% | 3,578,850 |
| 2024-12-16 | 2024-12-12 | 13.560 | 232,500 | +10,000 | 0.03% | 3,152,700 |
| 2024-12-13 | 2024-12-11 | 13.400 | 222,500 | +21,000 | 0.03% | 2,981,500 |
| 2024-12-11 | 2024-12-09 | 12.820 | 201,500 | +52,500 | 0.03% | 2,583,230 |
| 2024-12-06 | 2024-12-04 | 11.600 | 149,000 | -40,000 | 0.02% | 1,728,400 |
| 2024-12-03 | 2024-11-29 | 11.560 | 189,000 | -15,500 | 0.03% | 2,184,840 |
| 2024-12-02 | 2024-11-28 | 11.420 | 204,500 | -2,500 | 0.03% | 2,335,390 |
| 2024-11-05 | 2024-11-01 | 11.300 | 207,000 | -20,500 | 0.03% | 2,339,100 |
| 2024-10-30 | 2024-10-28 | 11.020 | 227,500 | -10,500 | 0.04% | 2,507,050 |
| 2024-10-29 | 2024-10-25 | 10.960 | 238,000 | -45,000 | 0.04% | 2,608,480 |
| 2024-10-16 | 2024-10-14 | 10.820 | 283,000 | -1,500 | 0.04% | 3,062,060 |
| 2024-10-15 | 2024-10-10 | 10.800 | 284,500 | +1,500 | 0.04% | 3,072,600 |
| 2024-10-07 | 2024-10-03 | 11.000 | 283,000 | +6,500 | 0.04% | 3,113,000 |
| 2024-10-04 | 2024-10-02 | 11.480 | 276,500 | -10,000 | 0.04% | 3,174,220 |
| 2024-10-03 | 2024-09-30 | 11.520 | 286,500 | -10,000 | 0.04% | 3,300,480 |
| 2024-10-02 | 2024-09-27 | 11.100 | 296,500 | -500 | 0.05% | 3,291,150 |
| 2024-09-30 | 2024-09-26 | 11.280 | 297,000 | -25,500 | 0.05% | 3,350,160 |
| 2024-09-27 | 2024-09-25 | 11.020 | 322,500 | +500 | 0.05% | 3,553,950 |
| 2024-09-05 | 2024-09-03 | 11.400 | 322,000 | +2,500 | 0.05% | 3,670,800 |
| 2024-08-19 | 2024-08-15 | 10.000 | 319,500 | -2,500 | 0.05% | 3,195,000 |
| 2024-08-15 | 2024-08-13 | 9.700 | 322,000 | -500 | 0.05% | 3,123,400 |
| 2024-08-14 | 2024-08-12 | 9.540 | 322,500 | +500 | 0.05% | 3,076,650 |
| 2024-07-25 | 2024-07-23 | 9.040 | 322,000 | -1,000 | 0.05% | 2,910,880 |
| 2024-07-23 | 2024-07-19 | 9.060 | 323,000 | -17,500 | 0.05% | 2,926,380 |
| 2024-07-22 | 2024-07-18 | 9.100 | 340,500 | -8,000 | 0.05% | 3,098,550 |
| 2024-07-19 | 2024-07-17 | 9.120 | 348,500 | -21,000 | 0.06% | 3,178,320 |
| 2024-07-18 | 2024-07-16 | 9.000 | 369,500 | -30,500 | 0.06% | 3,325,500 |
| 2024-07-17 | 2024-07-15 | 9.260 | 400,000 | -25,000 | 0.06% | 3,704,000 |
| 2024-07-16 | 2024-07-12 | 9.240 | 425,000 | +1,000 | 0.07% | 3,927,000 |
| 2024-07-15 | 2024-07-11 | 9.340 | 424,000 | -5,500 | 0.07% | 3,960,160 |
| 2024-07-12 | 2024-07-10 | 9.280 | 429,500 | -16,000 | 0.07% | 3,985,760 |
| 2024-07-10 | 2024-07-08 | 9.560 | 445,500 | -10,500 | 0.07% | 4,258,980 |
| 2024-07-03 | 2024-06-28 | 9.460 | 456,000 | -2,500 | 0.07% | 4,313,760 |
| 2024-06-07 | 2024-06-05 | 10.100 | 458,500 | +25,000 | 0.07% | 4,630,850 |
| 2024-05-30 | 2024-05-28 | 10.240 | 433,500 | +31,000 | 0.07% | 4,439,040 |
| 2024-05-21 | 2024-05-17 | 10.160 | 402,500 | +112,000 | 0.06% | 4,089,400 |
| 2024-05-20 | 2024-05-16 | 10.100 | 290,500 | +4,500 | 0.05% | 2,934,050 |
| 2024-05-02 | 2024-04-29 | 7.220 | 286,000 | +4,000 | 0.05% | 2,064,920 |
| 2024-04-22 | 2024-04-18 | 6.980 | 282,000 | +2,500 | 0.04% | 1,968,360 |
| 2024-04-19 | 2024-04-17 | 7.100 | 279,500 | -15,000 | 0.04% | 1,984,450 |
| 2024-04-18 | 2024-04-16 | 6.840 | 294,500 | +15,000 | 0.05% | 2,014,380 |
| 2024-04-15 | 2024-04-11 | 7.240 | 279,500 | -1,000 | 0.04% | 2,023,580 |
| 2024-04-12 | 2024-04-10 | 7.280 | 280,500 | -9,500 | 0.04% | 2,042,040 |
| 2024-04-11 | 2024-04-09 | 7.200 | 290,000 | +10,500 | 0.05% | 2,088,000 |
| 2024-04-10 | 2024-04-08 | 7.260 | 279,500 | -15,000 | 0.04% | 2,029,170 |
| 2024-04-05 | 2024-04-02 | 6.840 | 294,500 | +24,500 | 0.05% | 2,014,380 |
| 2024-03-26 | 2024-03-22 | 7.240 | 270,000 | -15,000 | 0.04% | 1,954,800 |
| 2024-03-22 | 2024-03-20 | 6.940 | 285,000 | +15,000 | 0.05% | 1,977,900 |
| 2024-03-21 | 2024-03-19 | 7.040 | 270,000 | +5,000 | 0.04% | 1,900,800 |
| 2024-03-20 | 2024-03-18 | 7.040 | 265,000 | -10,000 | 0.04% | 1,865,600 |
| 2024-03-18 | 2024-03-14 | 6.800 | 275,000 | +10,000 | 0.04% | 1,870,000 |
| 2024-03-15 | 2024-03-13 | 6.940 | 265,000 | +30,000 | 0.04% | 1,839,100 |
| 2024-03-14 | 2024-03-12 | 7.000 | 235,000 | -15,000 | 0.04% | 1,645,000 |
| 2024-03-13 | 2024-03-11 | 6.680 | 250,000 | +130,000 | 0.04% | 1,670,000 |
| 2024-03-12 | 2024-03-08 | 6.620 | 120,000 | +15,000 | 0.02% | 794,400 |
| 2024-03-11 | 2024-03-07 | 6.480 | 105,000 | +25,000 | 0.02% | 680,400 |
| 2024-03-04 | 2024-02-29 | 6.720 | 80,000 | -260,000 | 0.01% | 537,600 |
| 2024-01-08 | 2024-01-04 | 4.640 | 340,000 | +10,000 | 0.05% | 1,577,600 |
| 2023-11-22 | 2023-11-20 | 2.700 | 330,000 | +30,000 | 0.05% | 891,000 |
| 2023-11-21 | 2023-11-17 | 2.840 | 300,000 | -30,000 | 0.05% | 852,000 |
| 2023-08-21 | 2023-08-17 | 0.830 | 330,000 | -3,820,000 | 0.05% | 273,900 |
| 2023-08-10 | 2023-08-08 | 0.720 | 4,150,000 | -100,000 | 0.66% | 2,988,000 |
| 2023-08-09 | 2023-08-07 | 0.710 | 4,250,000 | -50,000 | 0.68% | 3,017,500 |
| 2023-08-04 | 2023-08-02 | 0.690 | 4,300,000 | -250,000 | 0.69% | 2,967,000 |
| 2023-08-03 | 2023-08-01 | 0.700 | 4,550,000 | -25,000 | 0.73% | 3,185,000 |
| 2023-08-01 | 2023-07-28 | 0.690 | 4,575,000 | -125,000 | 0.73% | 3,156,750 |
| 2023-07-31 | 2023-07-27 | 0.730 | 4,700,000 | -125,000 | 0.85% | 3,431,000 |
| 2023-07-28 | 2023-07-26 | 0.740 | 4,825,000 | -35,000 | 0.87% | 3,570,500 |
| 2023-07-27 | 2023-07-25 | 0.730 | 4,860,000 | -40,000 | 0.88% | 3,547,800 |
| 2023-07-26 | 2023-07-24 | 0.710 | 4,900,000 | -40,000 | 0.88% | 3,479,000 |
| 2023-07-13 | 2023-07-11 | 0.720 | 4,940,000 | -5,000 | 0.89% | 3,556,800 |
| 2023-07-11 | 2023-07-07 | 0.740 | 4,945,000 | -65,000 | 0.89% | 3,659,300 |
| 2023-07-10 | 2023-07-06 | 0.740 | 5,010,000 | -45,000 | 0.90% | 3,707,400 |
| 2023-07-07 | 2023-07-05 | 0.790 | 5,055,000 | -25,000 | 0.91% | 3,993,450 |
| 2023-07-06 | 2023-07-04 | 0.810 | 5,080,000 | -10,000 | 0.92% | 4,114,800 |
| 2023-06-20 | 2023-06-16 | 0.810 | 5,090,000 | -5,000 | 0.92% | 4,122,900 |
| 2023-06-19 | 2023-06-15 | 0.830 | 5,095,000 | -15,000 | 0.92% | 4,228,850 |
| 2023-06-16 | 2023-06-14 | 0.840 | 5,110,000 | -45,000 | 0.92% | 4,292,400 |
| 2023-06-15 | 2023-06-13 | 0.850 | 5,155,000 | -55,000 | 0.93% | 4,381,750 |
| 2023-06-13 | 2023-06-09 | 0.830 | 5,210,000 | -5,000 | 0.94% | 4,324,300 |
| 2023-05-30 | 2023-05-25 | 0.860 | 5,215,000 | +45,000 | 0.94% | 4,484,900 |
| 2023-04-03 | 2023-03-30 | 1.000 | 5,170,000 | -640,000 | 1.08% | 5,170,000 |
| 2023-03-07 | 2023-03-03 | 1.160 | 5,810,000 | -10,000 | 1.21% | 6,739,600 |
| 2023-02-28 | 2023-02-24 | 1.200 | 5,820,000 | -5,000 | 1.21% | 6,984,000 |
| 2023-02-10 | 2023-02-08 | 1.040 | 5,825,000 | +15,000 | 1.21% | 6,058,000 |
| 2022-12-21 | 2022-12-19 | 1.260 | 5,810,000 | +35,000 | 1.21% | 7,320,600 |
| 2022-12-14 | 2022-12-12 | 1.300 | 5,775,000 | -30,000 | 1.20% | 7,507,500 |
| 2022-12-12 | 2022-12-08 | 1.260 | 5,805,000 | -15,000 | 1.21% | 7,314,300 |
| 2022-12-09 | 2022-12-07 | 1.000 | 5,820,000 | +40,000 | 1.21% | 5,820,000 |
| 2022-12-08 | 2022-12-06 | 1.260 | 5,780,000 | +5,000 | 1.20% | 7,282,800 |
| 2022-12-06 | 2022-12-02 | 1.460 | 5,775,000 | +95,000 | 1.20% | 8,431,500 |
| 2022-11-18 | 2022-11-16 | 1.000 | 5,680,000 | +5,000 | 1.18% | 5,680,000 |
| 2022-10-05 | 2022-09-30 | 1.160 | 5,675,000 | -25,000 | 1.18% | 6,583,000 |
| 2022-09-29 | 2022-09-27 | 1.180 | 5,700,000 | +25,000 | 1.19% | 6,726,000 |
| 2022-08-02 | 2022-07-29 | 0.890 | 5,675,000 | +50,000 | 1.18% | 5,050,750 |
| 2022-07-27 | 2022-07-25 | 0.930 | 5,625,000 | +100,000 | 1.17% | 5,231,250 |
| 2022-05-24 | 2022-05-20 | 1.040 | 5,525,000 | -40,000 | 1.15% | 5,746,000 |
| 2022-05-23 | 2022-05-19 | 1.040 | 5,565,000 | +40,000 | 1.16% | 5,787,600 |
| 2022-05-18 | 2022-05-16 | 1.300 | 5,525,000 | -5,000 | 1.15% | 7,182,500 |
| 2022-05-16 | 2022-05-12 | 1.180 | 5,530,000 | +5,000 | 1.15% | 6,525,400 |
| 2022-01-10 | 2022-01-06 | 0.254 | 5,525,000 | -5,000 | 1.38% | 1,403,350 |
| 2022-01-06 | 2022-01-04 | 0.266 | 5,530,000 | +5,000 | 1.38% | 1,470,980 |
| 2021-12-06 | 2021-12-02 | 0.440 | 5,525,000 | -5,000 | 1.38% | 2,431,000 |
| 2021-12-03 | 2021-12-01 | 0.486 | 5,530,000 | -15,000 | 1.38% | 2,687,580 |
| 2021-12-02 | 2021-11-30 | 0.510 | 5,545,000 | +20,000 | 1.39% | 2,827,950 |
| 2021-06-11 | 2021-06-09 | 0.590 | 5,525,000 | -190,000 | 1.38% | 3,259,750 |
| 2021-02-23 | 2021-02-19 | 0.260 | 5,715,000 | -675,000 | 1.43% | 1,485,900 |
| 2021-02-17 | 2021-02-11 | 0.254 | 6,390,000 | -840,000 | 1.60% | 1,623,060 |
| 2021-02-04 | 2021-02-02 | 0.290 | 7,230,000 | +15,000 | 1.81% | 2,096,700 |
| 2020-12-17 | 2020-12-15 | 0.300 | 7,215,000 | -300,000 | 1.80% | 2,164,500 |
| 2020-12-15 | 2020-12-11 | 0.272 | 7,515,000 | +335,000 | 1.88% | 2,044,080 |
| 2020-12-10 | 2020-12-08 | 0.274 | 7,180,000 | -365,000 | 1.80% | 1,967,320 |
| 2020-12-07 | 2020-12-03 | 0.250 | 7,545,000 | +255,000 | 1.89% | 1,886,250 |
| 2020-11-27 | 2020-11-25 | 0.254 | 7,290,000 | +6,690,000 | 1.82% | 1,851,660 |
| 2020-09-02 | 2020-08-31 | 0.262 | 600,000 | -2,930,000 | 0.15% | 157,200 |
| 2020-08-21 | 2020-08-19 | 0.313 | 3,530,000 | +240,136 | 0.88% | 1,105,998 |
| 2020-08-13 | 2020-08-11 | 0.309 | 3,289,864 | +559,184 | 0.88% | 1,016,640 |
| 2020-07-10 | 2020-07-08 | 0.258 | 2,730,680 | -559,184 | 0.73% | 703,200 |
| 2020-06-29 | 2020-06-24 | 0.232 | 3,289,864 | +559,184 | 0.88% | 762,480 |
| 2020-05-29 | 2020-05-27 | 0.215 | 2,730,680 | -9,320 | 0.73% | 586,000 |
| 2019-11-22 | 2019-11-20 | 0.425 | 2,740,000 | +1,677,551 | 0.74% | 1,164,240 |
| 2019-10-28 | 2019-10-24 | 0.418 | 1,062,449 | -32,619 | 0.29% | 444,600 |
| 2019-10-22 | 2019-10-18 | 0.414 | 1,095,068 | -9,320 | 0.29% | 453,550 |
| 2019-10-21 | 2019-10-17 | 0.412 | 1,104,388 | -9,319 | 0.30% | 455,040 |
| 2019-10-18 | 2019-10-16 | 0.421 | 1,113,707 | -4,660 | 0.30% | 468,440 |
| 2019-10-17 | 2019-10-15 | 0.410 | 1,118,367 | +23,299 | 0.30% | 458,400 |
| 2019-10-16 | 2019-10-14 | 0.444 | 1,095,068 | -4,660 | 0.29% | 486,450 |
| 2019-10-14 | 2019-10-10 | 0.500 | 1,099,728 | +312,211 | 0.30% | 549,880 |
| 2019-09-02 | 2019-08-29 | 0.380 | 787,517 | -9,320 | 0.21% | 299,130 |
| 2019-08-27 | 2019-08-23 | 0.401 | 796,837 | +18,640 | 0.21% | 319,770 |
| 2019-08-23 | 2019-08-21 | 0.382 | 778,197 | +4,660 | 0.21% | 297,260 |
| 2019-08-22 | 2019-08-20 | 0.376 | 773,537 | -27,960 | 0.21% | 290,500 |
| 2019-08-20 | 2019-08-16 | 0.388 | 801,497 | +4,660 | 0.22% | 311,320 |
| 2019-08-15 | 2019-08-13 | 0.397 | 796,837 | +4,660 | 0.21% | 316,350 |
| 2019-08-12 | 2019-08-08 | 0.403 | 792,177 | -4,660 | 0.21% | 319,600 |
| 2019-08-05 | 2019-08-01 | 0.403 | 796,837 | +9,320 | 0.21% | 321,480 |
| 2019-07-31 | 2019-07-29 | 0.418 | 787,517 | +745,578 | 0.21% | 329,550 |
| 2019-07-30 | 2019-07-26 | 0.401 | 41,939 | +4,660 | 0.01% | 16,830 |
| 2019-07-29 | 2019-07-25 | 0.403 | 37,279 | +4,660 | 0.01% | 15,040 |
| 2019-07-25 | 2019-07-23 | 0.393 | 32,619 | +9,320 | 0.01% | 12,810 |
| 2019-07-15 | 2019-07-11 | 0.455 | 23,299 | -32,619 | 0.01% | 10,600 |
| 2019-07-12 | 2019-07-10 | 0.423 | 55,918 | -4,660 | 0.01% | 23,640 |
| 2019-07-09 | 2019-07-05 | 0.449 | 60,578 | -88,538 | 0.02% | 27,170 |
| 2019-07-04 | 2019-07-02 | 0.461 | 149,116 | -4,660 | 0.04% | 68,800 |
| 2019-06-25 | 2019-06-21 | 0.476 | 153,776 | +4,660 | 0.04% | 73,260 |
| 2019-06-21 | 2019-06-19 | 0.468 | 149,116 | -4,660 | 0.04% | 69,760 |
| 2019-06-06 | 2019-06-04 | 0.515 | 153,776 | +46,599 | 0.04% | 79,200 |
| 2019-06-05 | 2019-06-03 | 0.519 | 107,177 | -13,979 | 0.03% | 55,660 |
| 2019-05-30 | 2019-05-28 | 0.504 | 121,156 | -55,919 | 0.03% | 61,100 |
| 2019-05-29 | 2019-05-27 | 0.513 | 177,075 | -377,449 | 0.05% | 90,820 |
| 2019-05-23 | 2019-05-21 | 0.534 | 554,524 | -745,578 | 0.15% | 296,310 |
| 2019-05-17 | 2019-05-15 | 0.547 | 1,300,102 | -279,592 | 0.35% | 711,450 |
| 2019-05-09 | 2019-05-07 | 0.569 | 1,579,694 | -69,898 | 0.42% | 898,350 |
| 2019-04-30 | 2019-04-26 | 0.579 | 1,649,592 | -32,619 | 0.44% | 955,800 |
| 2019-04-29 | 2019-04-25 | 0.569 | 1,682,211 | +32,619 | 0.45% | 956,650 |
| 2019-04-26 | 2019-04-24 | 0.601 | 1,649,592 | -4,660 | 0.44% | 991,200 |
| 2019-04-25 | 2019-04-23 | 0.655 | 1,654,252 | -461,326 | 0.44% | 1,082,750 |
| 2019-04-24 | 2019-04-18 | 0.730 | 2,115,578 | -1,817,347 | 0.57% | 1,543,600 |
| 2019-04-23 | 2019-04-17 | 0.708 | 3,932,925 | -116,497 | 1.05% | 2,785,200 |
| 2019-04-18 | 2019-04-16 | 0.730 | 4,049,422 | +479,966 | 1.09% | 2,954,600 |
| 2019-04-17 | 2019-04-15 | 0.622 | 3,569,456 | -83,877 | 0.96% | 2,221,400 |
| 2019-04-11 | 2019-04-09 | 0.601 | 3,653,333 | -260,953 | 0.98% | 2,195,200 |
| 2019-03-18 | 2019-03-14 | 0.633 | 3,914,286 | -465,986 | 1.05% | 2,478,000 |
| 2019-03-15 | 2019-03-13 | 0.655 | 4,380,272 | +93,197 | 1.17% | 2,867,000 |
| 2019-03-14 | 2019-03-12 | 0.612 | 4,287,075 | +363,470 | 1.15% | 2,622,000 |
| 2019-03-11 | 2019-03-07 | 0.526 | 3,923,605 | +9,319 | 1.05% | 2,062,900 |
| 2019-03-06 | 2019-03-04 | 0.547 | 3,914,286 | -46,598 | 1.05% | 2,142,000 |
| 2019-03-04 | 2019-02-28 | 0.526 | 3,960,884 | +46,598 | 1.06% | 2,082,500 |
| 2019-02-19 | 2019-02-15 | 0.536 | 3,914,286 | -186,394 | 1.05% | 2,100,000 |
| 2019-02-18 | 2019-02-14 | 0.558 | 4,100,680 | +181,734 | 1.10% | 2,288,000 |
| 2019-01-31 | 2019-01-29 | 0.517 | 3,918,946 | -79,217 | 1.05% | 2,026,810 |
| 2019-01-30 | 2019-01-28 | 0.519 | 3,998,163 | -302,891 | 1.07% | 2,076,360 |
| 2018-12-21 | 2018-12-19 | 0.569 | 4,301,054 | -37,279 | 1.15% | 2,445,950 |
| 2018-12-06 | 2018-12-04 | 0.601 | 4,338,333 | -321,531 | 1.16% | 2,606,800 |
| 2018-12-05 | 2018-12-03 | 0.601 | 4,659,864 | -9,320 | 1.25% | 2,800,000 |
| 2018-12-04 | 2018-11-30 | 0.612 | 4,669,184 | -93,197 | 1.25% | 2,855,700 |
| 2018-12-03 | 2018-11-29 | 0.633 | 4,762,381 | -23,299 | 1.28% | 3,014,900 |
| 2018-11-30 | 2018-11-28 | 0.622 | 4,785,680 | +260,952 | 1.28% | 2,978,300 |
| 2018-11-29 | 2018-11-27 | 0.612 | 4,524,728 | -232,993 | 1.21% | 2,767,350 |
| 2018-11-28 | 2018-11-26 | 0.612 | 4,757,721 | -46,599 | 1.28% | 2,909,850 |
| 2018-11-27 | 2018-11-23 | 0.644 | 4,804,320 | +23,300 | 1.29% | 3,093,000 |
| 2018-11-26 | 2018-11-22 | 0.655 | 4,781,020 | +116,496 | 1.28% | 3,129,300 |
| 2018-11-23 | 2018-11-21 | 0.622 | 4,664,524 | +163,095 | 1.25% | 2,902,900 |
| 2018-11-22 | 2018-11-20 | 0.612 | 4,501,429 | -23,299 | 1.21% | 2,753,100 |
| 2018-11-21 | 2018-11-19 | 0.622 | 4,524,728 | -163,095 | 1.21% | 2,815,900 |
| 2018-11-20 | 2018-11-16 | 0.708 | 4,687,823 | +284,252 | 1.26% | 3,319,800 |
| 2018-11-19 | 2018-11-15 | 0.687 | 4,403,571 | -279,592 | 1.18% | 3,024,000 |
| 2018-11-15 | 2018-11-13 | 0.633 | 4,683,163 | -9,320 | 1.26% | 2,964,750 |
| 2018-11-09 | 2018-11-07 | 0.665 | 4,692,483 | -4,548,027 | 1.26% | 3,121,700 |
| 2018-10-29 | 2018-10-25 | 0.547 | 9,240,510 | +3,755,850 | 2.48% | 5,056,650 |
| 2018-10-11 | 2018-10-09 | 0.644 | 5,484,660 | -2,013,061 | 1.47% | 3,531,000 |
| 2018-09-26 | 2018-09-21 | 0.697 | 7,497,721 | -419,388 | 2.01% | 5,229,250 |
| 2018-09-24 | 2018-09-20 | 0.708 | 7,917,109 | -69,898 | 2.12% | 5,606,700 |
| 2018-09-21 | 2018-09-19 | 0.730 | 7,987,007 | +139,796 | 2.14% | 5,827,600 |
| 2018-09-20 | 2018-09-18 | 0.719 | 7,847,211 | +349,490 | 2.11% | 5,641,400 |
| 2018-09-18 | 2018-09-14 | 0.708 | 7,497,721 | -2,087,619 | 2.01% | 5,309,700 |
| 2018-09-04 | 2018-08-31 | 0.848 | 9,585,340 | +4,660 | 2.57% | 8,125,150 |
| 2018-08-30 | 2018-08-28 | 0.837 | 9,580,680 | +13,979 | 2.57% | 8,018,400 |
| 2018-08-27 | 2018-08-23 | 0.923 | 9,566,701 | -18,639 | 2.57% | 8,827,900 |
| 2018-08-24 | 2018-08-22 | 1.052 | 9,585,340 | 2.57% | 10,079,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy