History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.500 | 1,002,000 | +0 | 0.04% | 3,507,000 |
| 2025-10-13 | 2025-10-09 | 3.760 | 1,002,000 | +0 | 0.04% | 3,767,520 |
| 2025-10-10 | 2025-10-08 | 4.020 | 1,002,000 | +20,000 | 0.04% | 4,028,040 |
| 2025-10-09 | 2025-10-06 | 4.130 | 982,000 | -8,000 | 0.04% | 4,055,660 |
| 2025-10-08 | 2025-10-03 | 4.080 | 990,000 | -24,000 | 0.04% | 4,039,200 |
| 2025-10-06 | 2025-10-02 | 4.040 | 1,014,000 | -72,000 | 0.04% | 4,096,560 |
| 2025-10-03 | 2025-09-30 | 3.750 | 1,086,000 | +8,000 | 0.04% | 4,072,500 |
| 2025-10-02 | 2025-09-29 | 3.740 | 1,078,000 | +22,000 | 0.04% | 4,031,720 |
| 2025-09-30 | 2025-09-26 | 3.740 | 1,056,000 | -14,000 | 0.04% | 3,949,440 |
| 2025-09-29 | 2025-09-25 | 3.720 | 1,070,000 | -14,000 | 0.04% | 3,980,400 |
| 2025-09-26 | 2025-09-24 | 3.890 | 1,084,000 | +46,000 | 0.04% | 4,216,760 |
| 2025-09-24 | 2025-09-22 | 15.600 | 1,038,000 | -20,000 | 0.04% | 16,192,800 |
| 2025-09-23 | 2025-09-19 | 15.040 | 1,058,000 | +797,000 | 0.04% | 15,912,320 |
| 2025-09-22 | 2025-09-18 | 16.020 | 261,000 | -5,500 | 0.04% | 4,181,220 |
| 2025-09-19 | 2025-09-17 | 16.360 | 266,500 | +8,000 | 0.04% | 4,359,940 |
| 2025-09-18 | 2025-09-16 | 16.120 | 258,500 | -4,000 | 0.04% | 4,167,020 |
| 2025-09-17 | 2025-09-15 | 16.000 | 262,500 | +24,000 | 0.04% | 4,200,000 |
| 2025-09-16 | 2025-09-12 | 16.760 | 238,500 | +4,500 | 0.03% | 3,997,260 |
| 2025-09-15 | 2025-09-11 | 17.000 | 234,000 | -2,000 | 0.03% | 3,978,000 |
| 2025-09-12 | 2025-09-10 | 16.600 | 236,000 | +11,000 | 0.03% | 3,917,600 |
| 2025-09-10 | 2025-09-08 | 17.000 | 225,000 | +10,000 | 0.03% | 3,825,000 |
| 2025-09-03 | 2025-09-01 | 16.960 | 215,000 | +4,000 | 0.03% | 3,646,400 |
| 2025-09-01 | 2025-08-28 | 16.980 | 211,000 | +2,000 | 0.03% | 3,582,780 |
| 2025-08-28 | 2025-08-26 | 17.380 | 209,000 | -2,000 | 0.03% | 3,632,420 |
| 2025-08-27 | 2025-08-25 | 16.560 | 211,000 | -25,500 | 0.03% | 3,494,160 |
| 2025-08-26 | 2025-08-22 | 15.240 | 236,500 | -11,000 | 0.03% | 3,604,260 |
| 2025-08-25 | 2025-08-21 | 14.960 | 247,500 | +4,500 | 0.04% | 3,702,600 |
| 2025-08-22 | 2025-08-20 | 14.940 | 243,000 | -1,500 | 0.04% | 3,630,420 |
| 2025-08-21 | 2025-08-19 | 14.920 | 244,500 | -2,000 | 0.04% | 3,647,940 |
| 2025-08-20 | 2025-08-18 | 14.920 | 246,500 | -1,000 | 0.04% | 3,677,780 |
| 2025-08-19 | 2025-08-15 | 14.900 | 247,500 | +10,000 | 0.04% | 3,687,750 |
| 2025-08-18 | 2025-08-14 | 15.080 | 237,500 | -5,500 | 0.03% | 3,581,500 |
| 2025-08-15 | 2025-08-13 | 15.180 | 243,000 | -4,500 | 0.04% | 3,688,740 |
| 2025-08-13 | 2025-08-11 | 15.060 | 247,500 | +3,000 | 0.04% | 3,727,350 |
| 2025-08-12 | 2025-08-08 | 14.720 | 244,500 | +6,500 | 0.04% | 3,599,040 |
| 2025-08-11 | 2025-08-07 | 14.860 | 238,000 | -6,500 | 0.03% | 3,536,680 |
| 2025-08-07 | 2025-08-05 | 14.620 | 244,500 | +3,500 | 0.04% | 3,574,590 |
| 2025-08-04 | 2025-07-31 | 14.500 | 241,000 | +1,000 | 0.03% | 3,494,500 |
| 2025-07-25 | 2025-07-23 | 14.780 | 240,000 | -9,500 | 0.03% | 3,547,200 |
| 2025-07-24 | 2025-07-22 | 14.540 | 249,500 | +33,000 | 0.04% | 3,627,730 |
| 2025-07-23 | 2025-07-21 | 14.980 | 216,500 | -18,500 | 0.03% | 3,243,170 |
| 2025-07-22 | 2025-07-18 | 14.940 | 235,000 | +21,000 | 0.03% | 3,510,900 |
| 2025-07-21 | 2025-07-17 | 15.040 | 214,000 | -7,500 | 0.03% | 3,218,560 |
| 2025-07-18 | 2025-07-16 | 15.060 | 221,500 | +1,500 | 0.03% | 3,335,790 |
| 2025-07-17 | 2025-07-15 | 14.980 | 220,000 | +1,500 | 0.03% | 3,295,600 |
| 2025-07-16 | 2025-07-14 | 15.520 | 218,500 | +6,000 | 0.03% | 3,391,120 |
| 2025-07-15 | 2025-07-11 | 15.260 | 212,500 | +4,500 | 0.03% | 3,242,750 |
| 2025-07-14 | 2025-07-10 | 15.160 | 208,000 | +2,000 | 0.03% | 3,153,280 |
| 2025-07-07 | 2025-07-03 | 15.300 | 206,000 | +2,000 | 0.03% | 3,151,800 |
| 2025-07-04 | 2025-07-02 | 16.040 | 204,000 | +3,000 | 0.03% | 3,272,160 |
| 2025-06-24 | 2025-06-20 | 15.780 | 201,000 | +5,000 | 0.03% | 3,171,780 |
| 2025-06-20 | 2025-06-18 | 16.400 | 196,000 | -6,000 | 0.03% | 3,214,400 |
| 2025-06-16 | 2025-06-12 | 15.200 | 202,000 | +12,000 | 0.03% | 3,070,400 |
| 2025-06-11 | 2025-06-09 | 15.440 | 190,000 | +3,000 | 0.03% | 2,933,600 |
| 2025-06-03 | 2025-05-30 | 15.580 | 187,000 | +5,000 | 0.03% | 2,913,460 |
| 2025-05-13 | 2025-05-09 | 17.580 | 182,000 | +5,000 | 0.03% | 3,199,560 |
| 2025-05-12 | 2025-05-08 | 17.560 | 177,000 | +20,000 | 0.03% | 3,108,120 |
| 2025-05-09 | 2025-05-07 | 17.440 | 157,000 | -2,500 | 0.02% | 2,738,080 |
| 2025-05-07 | 2025-05-02 | 16.760 | 159,500 | +13,000 | 0.02% | 2,673,220 |
| 2025-04-30 | 2025-04-28 | 16.840 | 146,500 | -2,500 | 0.02% | 2,467,060 |
| 2025-04-29 | 2025-04-25 | 16.100 | 149,000 | -3,000 | 0.02% | 2,398,900 |
| 2025-04-22 | 2025-04-16 | 15.260 | 152,000 | -3,000 | 0.02% | 2,319,520 |
| 2025-04-15 | 2025-04-11 | 14.380 | 155,000 | -5,000 | 0.02% | 2,228,900 |
| 2025-04-09 | 2025-04-07 | 13.260 | 160,000 | +4,500 | 0.02% | 2,121,600 |
| 2025-04-08 | 2025-04-03 | 15.220 | 155,500 | +1,500 | 0.02% | 2,366,710 |
| 2025-04-07 | 2025-04-02 | 15.240 | 154,000 | +2,500 | 0.02% | 2,346,960 |
| 2025-03-27 | 2025-03-25 | 15.240 | 151,500 | +2,500 | 0.02% | 2,308,860 |
| 2025-03-24 | 2025-03-20 | 14.800 | 149,000 | +500 | 0.02% | 2,205,200 |
| 2025-03-21 | 2025-03-19 | 15.360 | 148,500 | +6,000 | 0.02% | 2,280,960 |
| 2025-03-18 | 2025-03-14 | 15.520 | 142,500 | -11,000 | 0.02% | 2,211,600 |
| 2025-03-17 | 2025-03-13 | 15.220 | 153,500 | -2,500 | 0.02% | 2,336,270 |
| 2025-03-14 | 2025-03-12 | 15.200 | 156,000 | -5,000 | 0.02% | 2,371,200 |
| 2025-03-13 | 2025-03-11 | 15.080 | 161,000 | -2,500 | 0.02% | 2,427,880 |
| 2025-03-12 | 2025-03-10 | 15.400 | 163,500 | -2,000 | 0.02% | 2,517,900 |
| 2025-03-10 | 2025-03-06 | 15.700 | 165,500 | -6,000 | 0.02% | 2,598,350 |
| 2025-02-27 | 2025-02-25 | 16.260 | 171,500 | -4,000 | 0.03% | 2,788,590 |
| 2025-02-26 | 2025-02-24 | 15.820 | 175,500 | -4,500 | 0.03% | 2,776,410 |
| 2025-02-20 | 2025-02-18 | 15.800 | 180,000 | -26,000 | 0.03% | 2,844,000 |
| 2025-02-19 | 2025-02-17 | 14.660 | 206,000 | -5,000 | 0.03% | 3,019,960 |
| 2025-02-18 | 2025-02-14 | 14.600 | 211,000 | -21,000 | 0.03% | 3,080,600 |
| 2025-02-17 | 2025-02-13 | 14.400 | 232,000 | +1,500 | 0.03% | 3,340,800 |
| 2025-02-14 | 2025-02-12 | 14.180 | 230,500 | +2,000 | 0.03% | 3,268,490 |
| 2025-02-11 | 2025-02-07 | 12.340 | 228,500 | +2,500 | 0.03% | 2,819,690 |
| 2025-02-10 | 2025-02-06 | 10.180 | 226,000 | +76,500 | 0.03% | 2,300,680 |
| 2025-02-05 | 2025-02-03 | 14.200 | 149,500 | -20,000 | 0.02% | 2,122,900 |
| 2025-01-23 | 2025-01-21 | 14.180 | 169,500 | +2,500 | 0.02% | 2,403,510 |
| 2025-01-22 | 2025-01-20 | 14.120 | 167,000 | +5,000 | 0.02% | 2,358,040 |
| 2025-01-17 | 2025-01-15 | 14.200 | 162,000 | +8,000 | 0.02% | 2,300,400 |
| 2025-01-09 | 2025-01-07 | 14.700 | 154,000 | +1,000 | 0.02% | 2,263,800 |
| 2025-01-06 | 2025-01-02 | 15.300 | 153,000 | +5,000 | 0.02% | 2,340,900 |
| 2025-01-03 | 2024-12-31 | 15.000 | 148,000 | -3,500 | 0.02% | 2,220,000 |
| 2025-01-02 | 2024-12-27 | 14.120 | 151,500 | +5,000 | 0.02% | 2,139,180 |
| 2024-12-30 | 2024-12-24 | 14.080 | 146,500 | -5,000 | 0.02% | 2,062,720 |
| 2024-12-27 | 2024-12-20 | 13.820 | 151,500 | +2,000 | 0.02% | 2,093,730 |
| 2024-12-19 | 2024-12-17 | 13.400 | 149,500 | +12,000 | 0.02% | 2,003,300 |
| 2024-12-18 | 2024-12-16 | 14.040 | 137,500 | +10,000 | 0.02% | 1,930,500 |
| 2024-12-17 | 2024-12-13 | 13.800 | 127,500 | +24,500 | 0.02% | 1,759,500 |
| 2024-12-16 | 2024-12-12 | 13.560 | 103,000 | +7,000 | 0.02% | 1,396,680 |
| 2024-12-13 | 2024-12-11 | 13.400 | 96,000 | -2,000 | 0.01% | 1,286,400 |
| 2024-12-11 | 2024-12-09 | 12.820 | 98,000 | +12,500 | 0.01% | 1,256,360 |
| 2024-12-09 | 2024-12-05 | 12.420 | 85,500 | -21,500 | 0.01% | 1,061,910 |
| 2024-12-05 | 2024-12-03 | 11.580 | 107,000 | +2,000 | 0.02% | 1,239,060 |
| 2024-11-27 | 2024-11-25 | 11.720 | 105,000 | -2,000 | 0.02% | 1,230,600 |
| 2024-11-25 | 2024-11-21 | 11.240 | 107,000 | -5,000 | 0.02% | 1,202,680 |
| 2024-11-05 | 2024-11-01 | 11.300 | 112,000 | +2,000 | 0.02% | 1,265,600 |
| 2024-11-01 | 2024-10-30 | 10.920 | 110,000 | -2,000 | 0.02% | 1,201,200 |
| 2024-10-23 | 2024-10-21 | 10.740 | 112,000 | +2,500 | 0.02% | 1,202,880 |
| 2024-10-22 | 2024-10-18 | 10.680 | 109,500 | +2,000 | 0.02% | 1,169,460 |
| 2024-10-18 | 2024-10-16 | 10.520 | 107,500 | -500 | 0.02% | 1,130,900 |
| 2024-10-10 | 2024-10-08 | 11.100 | 108,000 | +2,000 | 0.02% | 1,198,800 |
| 2024-10-09 | 2024-10-07 | 11.360 | 106,000 | -2,000 | 0.02% | 1,204,160 |
| 2024-10-07 | 2024-10-03 | 11.000 | 108,000 | +2,500 | 0.02% | 1,188,000 |
| 2024-10-03 | 2024-09-30 | 11.520 | 105,500 | +3,500 | 0.02% | 1,215,360 |
| 2024-09-30 | 2024-09-26 | 11.280 | 102,000 | -500 | 0.02% | 1,150,560 |
| 2024-09-27 | 2024-09-25 | 11.020 | 102,500 | +5,000 | 0.02% | 1,129,550 |
| 2024-09-26 | 2024-09-24 | 11.080 | 97,500 | -2,500 | 0.02% | 1,080,300 |
| 2024-09-25 | 2024-09-23 | 10.300 | 100,000 | +2,500 | 0.02% | 1,030,000 |
| 2024-09-16 | 2024-09-12 | 10.260 | 97,500 | +500 | 0.02% | 1,000,350 |
| 2024-09-13 | 2024-09-11 | 10.200 | 97,000 | +7,500 | 0.02% | 989,400 |
| 2024-09-12 | 2024-09-10 | 10.600 | 89,500 | +5,000 | 0.01% | 948,700 |
| 2024-09-11 | 2024-09-09 | 11.080 | 84,500 | +2,500 | 0.01% | 936,260 |
| 2024-09-10 | 2024-09-05 | 11.140 | 82,000 | +5,000 | 0.01% | 913,480 |
| 2024-09-05 | 2024-09-03 | 11.400 | 77,000 | +5,000 | 0.01% | 877,800 |
| 2024-09-04 | 2024-09-02 | 11.800 | 72,000 | -2,500 | 0.01% | 849,600 |
| 2024-09-03 | 2024-08-30 | 11.100 | 74,500 | -2,500 | 0.01% | 826,950 |
| 2024-08-30 | 2024-08-28 | 11.360 | 77,000 | +1,000 | 0.01% | 874,720 |
| 2024-08-28 | 2024-08-26 | 11.480 | 76,000 | +5,000 | 0.01% | 872,480 |
| 2024-07-30 | 2024-07-26 | 9.160 | 71,000 | +5,000 | 0.01% | 650,360 |
| 2024-07-22 | 2024-07-18 | 9.100 | 66,000 | -4,000 | 0.01% | 600,600 |
| 2024-07-17 | 2024-07-15 | 9.260 | 70,000 | +5,000 | 0.01% | 648,200 |
| 2024-07-15 | 2024-07-11 | 9.340 | 65,000 | -1,000 | 0.01% | 607,100 |
| 2024-07-02 | 2024-06-27 | 9.100 | 66,000 | -11,500 | 0.01% | 600,600 |
| 2024-06-28 | 2024-06-26 | 9.180 | 77,500 | +2,500 | 0.01% | 711,450 |
| 2024-06-27 | 2024-06-25 | 9.140 | 75,000 | -500 | 0.01% | 685,500 |
| 2024-06-21 | 2024-06-19 | 9.300 | 75,500 | -4,000 | 0.01% | 702,150 |
| 2024-06-20 | 2024-06-18 | 9.700 | 79,500 | +5,000 | 0.01% | 771,150 |
| 2024-06-19 | 2024-06-17 | 9.940 | 74,500 | +5,000 | 0.01% | 740,530 |
| 2024-06-18 | 2024-06-14 | 10.120 | 69,500 | +5,000 | 0.01% | 703,340 |
| 2024-06-17 | 2024-06-13 | 10.120 | 64,500 | +12,000 | 0.01% | 652,740 |
| 2024-06-05 | 2024-06-03 | 10.260 | 52,500 | +4,500 | 0.01% | 538,650 |
| 2024-05-30 | 2024-05-28 | 10.240 | 48,000 | +500 | 0.01% | 491,520 |
| 2024-05-21 | 2024-05-17 | 10.160 | 47,500 | +3,500 | 0.01% | 482,600 |
| 2024-05-09 | 2024-05-07 | 8.680 | 44,000 | +11,500 | 0.01% | 381,920 |
| 2024-05-02 | 2024-04-29 | 7.220 | 32,500 | +2,500 | 0.01% | 234,650 |
| 2024-03-01 | 2024-02-28 | 6.220 | 30,000 | +30,000 | 0.00% | 186,600 |
| 2024-01-09 | 2024-01-05 | 4.560 | 0 | -10,000 | ||
| 2024-01-05 | 2024-01-03 | 4.820 | 10,000 | +10,000 | 0.00% | 48,200 |
| 2023-12-19 | 2023-12-15 | 3.900 | 0 | -15,000 | ||
| 2023-12-18 | 2023-12-14 | 3.960 | 15,000 | +5,000 | 0.00% | 59,400 |
| 2023-12-11 | 2023-12-07 | 3.300 | 10,000 | -50,000 | 0.00% | 33,000 |
| 2023-12-07 | 2023-12-05 | 3.000 | 60,000 | +5,000 | 0.01% | 180,000 |
| 2023-03-10 | 2023-03-08 | 1.120 | 55,000 | -45,000 | 0.01% | 61,600 |
| 2022-12-29 | 2022-12-23 | 1.160 | 100,000 | -25,000 | 0.02% | 116,000 |
| 2022-12-07 | 2022-12-05 | 1.260 | 125,000 | -20,000 | 0.03% | 157,500 |
| 2022-10-14 | 2022-10-12 | 1.000 | 145,000 | -5,000 | 0.03% | 145,000 |
| 2022-10-03 | 2022-09-29 | 1.200 | 150,000 | -5,000 | 0.03% | 180,000 |
| 2022-09-29 | 2022-09-27 | 1.180 | 155,000 | +5,000 | 0.03% | 182,900 |
| 2022-06-14 | 2022-06-10 | 0.980 | 150,000 | +35,000 | 0.03% | 147,000 |
| 2022-06-13 | 2022-06-09 | 1.040 | 115,000 | -20,000 | 0.02% | 119,600 |
| 2022-05-18 | 2022-05-16 | 1.300 | 135,000 | -10,000 | 0.03% | 175,500 |
| 2022-05-17 | 2022-05-13 | 1.200 | 145,000 | +20,000 | 0.03% | 174,000 |
| 2022-05-12 | 2022-05-10 | 1.180 | 125,000 | -50,000 | 0.03% | 147,500 |
| 2022-04-11 | 2022-04-07 | 1.000 | 175,000 | -5,000 | 0.04% | 175,000 |
| 2022-03-31 | 2022-03-29 | 0.890 | 180,000 | -25,000 | 0.04% | 160,200 |
| 2022-02-21 | 2022-02-17 | 0.670 | 205,000 | -5,000 | 0.05% | 137,350 |
| 2022-02-17 | 2022-02-15 | 0.690 | 210,000 | -30,000 | 0.05% | 144,900 |
| 2022-02-15 | 2022-02-11 | 0.560 | 240,000 | +5,000 | 0.06% | 134,400 |
| 2021-11-12 | 2021-11-10 | 0.630 | 235,000 | +10,000 | 0.06% | 148,050 |
| 2021-10-22 | 2021-10-20 | 0.630 | 225,000 | +20,000 | 0.06% | 141,750 |
| 2021-07-29 | 2021-07-27 | 0.810 | 205,000 | -10,000 | 0.05% | 166,050 |
| 2021-05-18 | 2021-05-14 | 0.610 | 215,000 | -5,000 | 0.05% | 131,150 |
| 2021-04-08 | 2021-04-01 | 0.520 | 220,000 | -50,000 | 0.06% | 114,400 |
| 2021-04-07 | 2021-03-31 | 0.520 | 270,000 | -15,000 | 0.07% | 140,400 |
| 2021-03-18 | 2021-03-16 | 0.350 | 285,000 | -5,000 | 0.07% | 99,750 |
| 2021-03-01 | 2021-02-25 | 0.288 | 290,000 | -50,000 | 0.07% | 83,520 |
| 2021-02-25 | 2021-02-23 | 0.276 | 340,000 | +50,000 | 0.08% | 93,840 |
| 2020-12-17 | 2020-12-15 | 0.300 | 290,000 | +5,000 | 0.07% | 87,000 |
| 2020-09-30 | 2020-09-28 | 0.252 | 285,000 | -5,000 | 0.07% | 71,820 |
| 2020-09-01 | 2020-08-28 | 0.262 | 290,000 | -10,000 | 0.07% | 75,980 |
| 2020-08-21 | 2020-08-19 | 0.313 | 300,000 | +20,408 | 0.07% | 93,994 |
| 2020-07-10 | 2020-07-08 | 0.258 | 279,592 | +13,980 | 0.08% | 72,000 |
| 2020-04-06 | 2020-04-02 | 0.266 | 265,612 | -13,980 | 0.07% | 70,680 |
| 2020-03-18 | 2020-03-16 | 0.298 | 279,592 | +13,980 | 0.08% | 83,400 |
| 2020-03-02 | 2020-02-27 | 0.333 | 265,612 | -4,660 | 0.07% | 88,350 |
| 2019-10-24 | 2019-10-22 | 0.425 | 270,272 | -13,980 | 0.07% | 114,840 |
| 2019-10-11 | 2019-10-09 | 0.509 | 284,252 | +13,980 | 0.08% | 144,570 |
| 2019-10-09 | 2019-10-04 | 0.438 | 270,272 | +4,660 | 0.07% | 118,320 |
| 2019-09-24 | 2019-09-20 | 0.423 | 265,612 | -13,980 | 0.07% | 112,290 |
| 2019-09-19 | 2019-09-17 | 0.427 | 279,592 | +18,640 | 0.08% | 119,400 |
| 2019-09-09 | 2019-09-05 | 0.408 | 260,952 | +9,319 | 0.07% | 106,400 |
| 2019-08-09 | 2019-08-07 | 0.367 | 251,633 | -4,660 | 0.07% | 92,340 |
| 2019-05-08 | 2019-05-06 | 0.558 | 256,293 | -18,639 | 0.07% | 143,000 |
| 2019-04-17 | 2019-04-15 | 0.622 | 274,932 | +18,639 | 0.07% | 171,100 |
| 2019-04-02 | 2019-03-29 | 0.601 | 256,293 | -93,197 | 0.07% | 154,000 |
| 2019-04-01 | 2019-03-28 | 0.601 | 349,490 | -46,598 | 0.09% | 210,000 |
| 2019-03-29 | 2019-03-27 | 0.590 | 396,088 | -4,660 | 0.11% | 233,750 |
| 2019-03-27 | 2019-03-25 | 0.601 | 400,748 | -9,320 | 0.11% | 240,800 |
| 2019-03-15 | 2019-03-13 | 0.655 | 410,068 | -9,320 | 0.11% | 268,400 |
| 2019-03-14 | 2019-03-12 | 0.612 | 419,388 | +13,980 | 0.11% | 256,500 |
| 2019-01-10 | 2019-01-08 | 0.569 | 405,408 | -4,660 | 0.11% | 230,550 |
| 2018-12-18 | 2018-12-14 | 0.579 | 410,068 | +9,320 | 0.11% | 237,600 |
| 2018-12-13 | 2018-12-11 | 0.590 | 400,748 | -23,300 | 0.11% | 236,500 |
| 2018-11-22 | 2018-11-20 | 0.612 | 424,048 | +55,919 | 0.11% | 259,350 |
| 2018-11-20 | 2018-11-16 | 0.708 | 368,129 | -46,599 | 0.10% | 260,700 |
| 2018-11-19 | 2018-11-15 | 0.687 | 414,728 | -4,660 | 0.11% | 284,800 |
| 2018-11-08 | 2018-11-06 | 0.622 | 419,388 | +46,599 | 0.11% | 261,000 |
| 2018-11-07 | 2018-11-05 | 0.612 | 372,789 | +9,320 | 0.10% | 228,000 |
| 2018-11-05 | 2018-11-01 | 0.558 | 363,469 | +4,659 | 0.10% | 202,800 |
| 2018-10-30 | 2018-10-26 | 0.547 | 358,810 | -116,496 | 0.10% | 196,350 |
| 2018-10-25 | 2018-10-23 | 0.579 | 475,306 | -9,320 | 0.13% | 275,400 |
| 2018-10-15 | 2018-10-11 | 0.644 | 484,626 | +9,320 | 0.13% | 312,000 |
| 2018-10-08 | 2018-10-04 | 0.655 | 475,306 | +18,639 | 0.13% | 311,100 |
| 2018-10-02 | 2018-09-27 | 0.644 | 456,667 | -4,660 | 0.12% | 294,000 |
| 2018-09-28 | 2018-09-26 | 0.655 | 461,327 | -37,278 | 0.12% | 301,950 |
| 2018-09-26 | 2018-09-21 | 0.697 | 498,605 | +74,557 | 0.13% | 347,750 |
| 2018-09-21 | 2018-09-19 | 0.730 | 424,048 | +41,939 | 0.11% | 309,400 |
| 2018-09-19 | 2018-09-17 | 0.708 | 382,109 | -111,837 | 0.10% | 270,600 |
| 2018-09-18 | 2018-09-14 | 0.708 | 493,946 | -125,816 | 0.13% | 349,800 |
| 2018-09-17 | 2018-09-13 | 0.633 | 619,762 | +363,469 | 0.17% | 392,350 |
| 2018-09-11 | 2018-09-07 | 0.740 | 256,293 | +51,259 | 0.07% | 189,750 |
| 2018-09-10 | 2018-09-06 | 0.697 | 205,034 | +27,959 | 0.05% | 143,000 |
| 2018-09-05 | 2018-09-03 | 0.783 | 177,075 | +9,320 | 0.05% | 138,700 |
| 2018-09-04 | 2018-08-31 | 0.848 | 167,755 | -9,320 | 0.04% | 142,200 |
| 2018-08-31 | 2018-08-29 | 0.869 | 177,075 | -13,979 | 0.05% | 153,900 |
| 2018-08-30 | 2018-08-28 | 0.837 | 191,054 | -27,960 | 0.05% | 159,900 |
| 2018-08-29 | 2018-08-27 | 0.869 | 219,014 | +23,300 | 0.06% | 190,350 |
| 2018-08-28 | 2018-08-24 | 0.955 | 195,714 | +18,639 | 0.05% | 186,900 |
| 2018-08-27 | 2018-08-23 | 0.923 | 177,075 | -69,898 | 0.05% | 163,400 |
| 2018-08-24 | 2018-08-22 | 1.052 | 246,973 | 0.07% | 259,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy