History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.500 | 7,122,000 | +0 | 0.26% | 24,927,000 |
| 2025-10-13 | 2025-10-09 | 3.760 | 7,122,000 | +0 | 0.26% | 26,778,720 |
| 2025-10-10 | 2025-10-08 | 4.020 | 7,122,000 | +22,000 | 0.26% | 28,630,440 |
| 2025-10-09 | 2025-10-06 | 4.130 | 7,100,000 | +10,000 | 0.26% | 29,323,000 |
| 2025-10-08 | 2025-10-03 | 4.080 | 7,090,000 | -52,000 | 0.26% | 28,927,200 |
| 2025-10-06 | 2025-10-02 | 4.040 | 7,142,000 | -226,000 | 0.26% | 28,853,680 |
| 2025-10-03 | 2025-09-30 | 3.750 | 7,368,000 | +50,000 | 0.27% | 27,630,000 |
| 2025-10-02 | 2025-09-29 | 3.740 | 7,318,000 | +30,000 | 0.26% | 27,369,320 |
| 2025-09-30 | 2025-09-26 | 3.740 | 7,288,000 | +78,000 | 0.26% | 27,257,120 |
| 2025-09-29 | 2025-09-25 | 3.720 | 7,210,000 | +238,000 | 0.26% | 26,821,200 |
| 2025-09-26 | 2025-09-24 | 3.890 | 6,972,000 | +306,000 | 0.25% | 27,121,080 |
| 2025-09-25 | 2025-09-23 | 4.430 | 6,666,000 | -1,066,000 | 0.24% | 29,530,380 |
| 2025-09-24 | 2025-09-22 | 15.600 | 7,732,000 | +44,000 | 0.28% | 120,619,200 |
| 2025-09-23 | 2025-09-19 | 15.040 | 7,688,000 | +5,742,500 | 0.28% | 115,627,520 |
| 2025-09-22 | 2025-09-18 | 16.020 | 1,945,500 | +31,500 | 0.28% | 31,166,910 |
| 2025-09-19 | 2025-09-17 | 16.360 | 1,914,000 | +7,000 | 0.28% | 31,313,040 |
| 2025-09-18 | 2025-09-16 | 16.120 | 1,907,000 | -13,000 | 0.28% | 30,740,840 |
| 2025-09-17 | 2025-09-15 | 16.000 | 1,920,000 | +50,500 | 0.28% | 30,720,000 |
| 2025-09-16 | 2025-09-12 | 16.760 | 1,869,500 | +22,000 | 0.27% | 31,332,820 |
| 2025-09-15 | 2025-09-11 | 17.000 | 1,847,500 | +10,500 | 0.27% | 31,407,500 |
| 2025-09-12 | 2025-09-10 | 16.600 | 1,837,000 | +6,000 | 0.27% | 30,494,200 |
| 2025-09-11 | 2025-09-09 | 16.980 | 1,831,000 | +1,500 | 0.26% | 31,090,380 |
| 2025-09-10 | 2025-09-08 | 17.000 | 1,829,500 | -3,500 | 0.26% | 31,101,500 |
| 2025-09-09 | 2025-09-05 | 17.720 | 1,833,000 | +27,000 | 0.26% | 32,480,760 |
| 2025-09-08 | 2025-09-04 | 17.400 | 1,806,000 | +1,500 | 0.26% | 31,424,400 |
| 2025-09-05 | 2025-09-03 | 17.260 | 1,804,500 | +19,500 | 0.26% | 31,145,670 |
| 2025-09-04 | 2025-09-02 | 17.240 | 1,785,000 | +4,500 | 0.26% | 30,773,400 |
| 2025-09-03 | 2025-09-01 | 16.960 | 1,780,500 | +2,500 | 0.26% | 30,197,280 |
| 2025-09-02 | 2025-08-29 | 16.740 | 1,778,000 | +4,500 | 0.26% | 29,763,720 |
| 2025-09-01 | 2025-08-28 | 16.980 | 1,773,500 | -18,000 | 0.26% | 30,114,030 |
| 2025-08-29 | 2025-08-27 | 17.220 | 1,791,500 | +16,000 | 0.26% | 30,849,630 |
| 2025-08-28 | 2025-08-26 | 17.380 | 1,775,500 | -31,000 | 0.26% | 30,858,190 |
| 2025-08-27 | 2025-08-25 | 16.560 | 1,806,500 | -45,500 | 0.26% | 29,915,640 |
| 2025-08-26 | 2025-08-22 | 15.240 | 1,852,000 | -12,500 | 0.27% | 28,224,480 |
| 2025-08-21 | 2025-08-19 | 14.920 | 1,864,500 | -2,500 | 0.27% | 27,818,340 |
| 2025-08-20 | 2025-08-18 | 14.920 | 1,867,000 | +1,500 | 0.27% | 27,855,640 |
| 2025-08-19 | 2025-08-15 | 14.900 | 1,865,500 | +2,500 | 0.27% | 27,795,950 |
| 2025-08-15 | 2025-08-13 | 15.180 | 1,863,000 | +21,000 | 0.27% | 28,280,340 |
| 2025-08-14 | 2025-08-12 | 14.980 | 1,842,000 | +2,000 | 0.27% | 27,593,160 |
| 2025-08-11 | 2025-08-07 | 14.860 | 1,840,000 | -9,000 | 0.27% | 27,342,400 |
| 2025-08-08 | 2025-08-06 | 14.600 | 1,849,000 | +3,500 | 0.27% | 26,995,400 |
| 2025-08-06 | 2025-08-04 | 14.960 | 1,845,500 | -2,000 | 0.27% | 27,608,680 |
| 2025-08-04 | 2025-07-31 | 14.500 | 1,847,500 | +4,500 | 0.27% | 26,788,750 |
| 2025-07-31 | 2025-07-29 | 14.760 | 1,843,000 | +7,000 | 0.27% | 27,202,680 |
| 2025-07-29 | 2025-07-25 | 14.720 | 1,836,000 | +10,000 | 0.27% | 27,025,920 |
| 2025-07-24 | 2025-07-22 | 14.540 | 1,826,000 | +28,500 | 0.26% | 26,550,040 |
| 2025-07-22 | 2025-07-18 | 14.940 | 1,797,500 | +13,500 | 0.26% | 26,854,650 |
| 2025-07-21 | 2025-07-17 | 15.040 | 1,784,000 | -10,000 | 0.26% | 26,831,360 |
| 2025-07-17 | 2025-07-15 | 14.980 | 1,794,000 | +5,000 | 0.26% | 26,874,120 |
| 2025-07-16 | 2025-07-14 | 15.520 | 1,789,000 | -500 | 0.26% | 27,765,280 |
| 2025-07-14 | 2025-07-10 | 15.160 | 1,789,500 | -2,000 | 0.26% | 27,128,820 |
| 2025-07-11 | 2025-07-09 | 14.700 | 1,791,500 | -2,000 | 0.26% | 26,335,050 |
| 2025-07-10 | 2025-07-08 | 14.880 | 1,793,500 | +4,000 | 0.26% | 26,687,280 |
| 2025-07-07 | 2025-07-03 | 15.300 | 1,789,500 | +13,000 | 0.26% | 27,379,350 |
| 2025-07-03 | 2025-06-30 | 16.140 | 1,776,500 | -2,500 | 0.26% | 28,672,710 |
| 2025-07-02 | 2025-06-27 | 16.040 | 1,779,000 | -2,500 | 0.26% | 28,535,160 |
| 2025-06-30 | 2025-06-26 | 15.840 | 1,781,500 | +7,500 | 0.26% | 28,218,960 |
| 2025-06-27 | 2025-06-25 | 15.620 | 1,774,000 | -2,500 | 0.26% | 27,709,880 |
| 2025-06-26 | 2025-06-24 | 15.820 | 1,776,500 | +2,000 | 0.26% | 28,104,230 |
| 2025-06-25 | 2025-06-23 | 15.800 | 1,774,500 | -2,500 | 0.26% | 28,037,100 |
| 2025-06-24 | 2025-06-20 | 15.780 | 1,777,000 | +16,500 | 0.26% | 28,041,060 |
| 2025-06-23 | 2025-06-19 | 16.400 | 1,760,500 | +1,500 | 0.26% | 28,872,200 |
| 2025-06-18 | 2025-06-16 | 15.320 | 1,759,000 | -5,500 | 0.26% | 26,947,880 |
| 2025-06-17 | 2025-06-13 | 14.700 | 1,764,500 | +16,500 | 0.26% | 25,938,150 |
| 2025-06-16 | 2025-06-12 | 15.200 | 1,748,000 | +3,500 | 0.26% | 26,569,600 |
| 2025-06-12 | 2025-06-10 | 15.560 | 1,744,500 | +17,500 | 0.26% | 27,144,420 |
| 2025-06-11 | 2025-06-09 | 15.440 | 1,727,000 | -9,000 | 0.25% | 26,664,880 |
| 2025-06-10 | 2025-06-06 | 15.640 | 1,736,000 | +4,500 | 0.25% | 27,151,040 |
| 2025-06-09 | 2025-06-05 | 15.940 | 1,731,500 | -2,500 | 0.25% | 27,600,110 |
| 2025-06-06 | 2025-06-04 | 15.600 | 1,734,000 | +6,500 | 0.25% | 27,050,400 |
| 2025-06-04 | 2025-06-02 | 15.960 | 1,727,500 | +7,500 | 0.25% | 27,570,900 |
| 2025-05-30 | 2025-05-28 | 16.280 | 1,720,000 | +4,000 | 0.25% | 28,001,600 |
| 2025-05-28 | 2025-05-26 | 16.260 | 1,716,000 | +6,000 | 0.25% | 27,902,160 |
| 2025-05-22 | 2025-05-20 | 16.980 | 1,710,000 | -5,000 | 0.25% | 29,035,800 |
| 2025-05-21 | 2025-05-19 | 16.960 | 1,715,000 | +22,500 | 0.25% | 29,086,400 |
| 2025-05-19 | 2025-05-15 | 17.800 | 1,692,500 | -53,500 | 0.25% | 30,126,500 |
| 2025-05-16 | 2025-05-14 | 17.540 | 1,746,000 | -2,500 | 0.26% | 30,624,840 |
| 2025-05-15 | 2025-05-13 | 17.300 | 1,748,500 | +5,500 | 0.26% | 30,249,050 |
| 2025-05-14 | 2025-05-12 | 17.600 | 1,743,000 | +7,500 | 0.26% | 30,676,800 |
| 2025-05-13 | 2025-05-09 | 17.580 | 1,735,500 | -7,000 | 0.25% | 30,510,090 |
| 2025-05-12 | 2025-05-08 | 17.560 | 1,742,500 | +3,000 | 0.26% | 30,598,300 |
| 2025-05-09 | 2025-05-07 | 17.440 | 1,739,500 | +61,500 | 0.26% | 30,336,880 |
| 2025-05-07 | 2025-05-02 | 16.760 | 1,678,000 | -6,000 | 0.25% | 28,123,280 |
| 2025-05-06 | 2025-04-30 | 16.500 | 1,684,000 | +26,000 | 0.25% | 27,786,000 |
| 2025-04-30 | 2025-04-28 | 16.840 | 1,658,000 | -24,000 | 0.24% | 27,920,720 |
| 2025-04-29 | 2025-04-25 | 16.100 | 1,682,000 | -12,500 | 0.25% | 27,080,200 |
| 2025-04-28 | 2025-04-24 | 15.900 | 1,694,500 | -7,000 | 0.25% | 26,942,550 |
| 2025-04-25 | 2025-04-23 | 15.800 | 1,701,500 | +16,000 | 0.25% | 26,883,700 |
| 2025-04-24 | 2025-04-22 | 15.880 | 1,685,500 | -1,000 | 0.25% | 26,765,740 |
| 2025-04-23 | 2025-04-17 | 15.580 | 1,686,500 | -40,000 | 0.25% | 26,275,670 |
| 2025-04-22 | 2025-04-16 | 15.260 | 1,726,500 | -24,000 | 0.25% | 26,346,390 |
| 2025-04-17 | 2025-04-15 | 14.900 | 1,750,500 | -14,500 | 0.26% | 26,082,450 |
| 2025-04-15 | 2025-04-11 | 14.380 | 1,765,000 | -9,000 | 0.26% | 25,380,700 |
| 2025-04-14 | 2025-04-10 | 13.780 | 1,774,000 | -10,000 | 0.26% | 24,445,720 |
| 2025-04-11 | 2025-04-09 | 13.500 | 1,784,000 | +12,000 | 0.26% | 24,084,000 |
| 2025-04-10 | 2025-04-08 | 13.480 | 1,772,000 | +2,500 | 0.26% | 23,886,560 |
| 2025-04-09 | 2025-04-07 | 13.260 | 1,769,500 | +168,000 | 0.26% | 23,463,570 |
| 2025-04-08 | 2025-04-03 | 15.220 | 1,601,500 | -500 | 0.24% | 24,374,830 |
| 2025-04-03 | 2025-04-01 | 15.200 | 1,602,000 | +5,000 | 0.24% | 24,350,400 |
| 2025-04-02 | 2025-03-31 | 15.440 | 1,597,000 | +6,500 | 0.23% | 24,657,680 |
| 2025-03-31 | 2025-03-27 | 15.400 | 1,590,500 | +5,000 | 0.23% | 24,493,700 |
| 2025-03-28 | 2025-03-26 | 15.360 | 1,585,500 | +500 | 0.23% | 24,353,280 |
| 2025-03-27 | 2025-03-25 | 15.240 | 1,585,000 | +10,000 | 0.23% | 24,155,400 |
| 2025-03-26 | 2025-03-24 | 15.900 | 1,575,000 | -20,500 | 0.23% | 25,042,500 |
| 2025-03-25 | 2025-03-21 | 14.220 | 1,595,500 | +8,500 | 0.23% | 22,688,010 |
| 2025-03-24 | 2025-03-20 | 14.800 | 1,587,000 | +30,000 | 0.23% | 23,487,600 |
| 2025-03-21 | 2025-03-19 | 15.360 | 1,557,000 | +45,000 | 0.23% | 23,915,520 |
| 2025-03-19 | 2025-03-17 | 15.460 | 1,512,000 | -5,000 | 0.22% | 23,375,520 |
| 2025-03-18 | 2025-03-14 | 15.520 | 1,517,000 | +1,500 | 0.22% | 23,543,840 |
| 2025-03-17 | 2025-03-13 | 15.220 | 1,515,500 | -2,500 | 0.22% | 23,065,910 |
| 2025-03-13 | 2025-03-11 | 15.080 | 1,518,000 | -2,000 | 0.22% | 22,891,440 |
| 2025-03-12 | 2025-03-10 | 15.400 | 1,520,000 | -46,500 | 0.22% | 23,408,000 |
| 2025-03-11 | 2025-03-07 | 15.640 | 1,566,500 | -12,000 | 0.23% | 24,500,060 |
| 2025-03-10 | 2025-03-06 | 15.700 | 1,578,500 | -23,500 | 0.23% | 24,782,450 |
| 2025-03-07 | 2025-03-05 | 15.500 | 1,602,000 | +12,000 | 0.24% | 24,831,000 |
| 2025-03-06 | 2025-03-04 | 15.700 | 1,590,000 | +15,500 | 0.23% | 24,963,000 |
| 2025-03-05 | 2025-03-03 | 16.280 | 1,574,500 | -14,000 | 0.23% | 25,632,860 |
| 2025-03-04 | 2025-02-28 | 16.320 | 1,588,500 | +56,000 | 0.23% | 25,924,320 |
| 2025-03-03 | 2025-02-27 | 16.340 | 1,532,500 | -2,500 | 0.22% | 25,041,050 |
| 2025-02-28 | 2025-02-26 | 16.360 | 1,535,000 | -2,000 | 0.23% | 25,112,600 |
| 2025-02-27 | 2025-02-25 | 16.260 | 1,537,000 | -20,000 | 0.23% | 24,991,620 |
| 2025-02-26 | 2025-02-24 | 15.820 | 1,557,000 | -62,500 | 0.23% | 24,631,740 |
| 2025-02-25 | 2025-02-21 | 16.520 | 1,619,500 | -101,000 | 0.24% | 26,754,140 |
| 2025-02-24 | 2025-02-20 | 16.140 | 1,720,500 | +8,500 | 0.25% | 27,768,870 |
| 2025-02-21 | 2025-02-19 | 16.040 | 1,712,000 | +1,500 | 0.25% | 27,460,480 |
| 2025-02-20 | 2025-02-18 | 15.800 | 1,710,500 | -46,000 | 0.25% | 27,025,900 |
| 2025-02-19 | 2025-02-17 | 14.660 | 1,756,500 | -7,000 | 0.26% | 25,750,290 |
| 2025-02-18 | 2025-02-14 | 14.600 | 1,763,500 | -3,000 | 0.26% | 25,747,100 |
| 2025-02-17 | 2025-02-13 | 14.400 | 1,766,500 | +11,000 | 0.26% | 25,437,600 |
| 2025-02-14 | 2025-02-12 | 14.180 | 1,755,500 | -5,000 | 0.26% | 24,892,990 |
| 2025-02-13 | 2025-02-11 | 13.900 | 1,760,500 | -23,500 | 0.26% | 24,470,950 |
| 2025-02-12 | 2025-02-10 | 13.100 | 1,784,000 | -64,000 | 0.26% | 23,370,400 |
| 2025-02-11 | 2025-02-07 | 12.340 | 1,848,000 | -71,000 | 0.27% | 22,804,320 |
| 2025-02-10 | 2025-02-06 | 10.180 | 1,919,000 | -60,500 | 0.28% | 19,535,420 |
| 2025-02-06 | 2025-02-04 | 14.340 | 1,979,500 | +5,000 | 0.29% | 28,386,030 |
| 2025-02-04 | 2025-01-28 | 14.220 | 1,974,500 | -7,500 | 0.29% | 28,077,390 |
| 2025-02-03 | 2025-01-24 | 14.300 | 1,982,000 | +3,000 | 0.29% | 28,342,600 |
| 2025-01-27 | 2025-01-23 | 14.380 | 1,979,000 | +1,000 | 0.29% | 28,458,020 |
| 2025-01-23 | 2025-01-21 | 14.180 | 1,978,000 | +4,500 | 0.29% | 28,048,040 |
| 2025-01-21 | 2025-01-17 | 14.280 | 1,973,500 | +2,500 | 0.29% | 28,181,580 |
| 2025-01-17 | 2025-01-15 | 14.200 | 1,971,000 | +10,500 | 0.29% | 27,988,200 |
| 2025-01-16 | 2025-01-14 | 14.460 | 1,960,500 | +1,000 | 0.29% | 28,348,830 |
| 2025-01-14 | 2025-01-10 | 14.840 | 1,959,500 | -5,000 | 0.29% | 29,078,980 |
| 2025-01-13 | 2025-01-09 | 14.940 | 1,964,500 | -1,000 | 0.29% | 29,349,630 |
| 2025-01-10 | 2025-01-08 | 14.800 | 1,965,500 | -5,000 | 0.29% | 29,089,400 |
| 2025-01-09 | 2025-01-07 | 14.700 | 1,970,500 | +12,000 | 0.29% | 28,966,350 |
| 2025-01-07 | 2025-01-03 | 15.160 | 1,958,500 | -15,000 | 0.29% | 29,690,860 |
| 2025-01-06 | 2025-01-02 | 15.300 | 1,973,500 | -13,000 | 0.29% | 30,194,550 |
| 2025-01-03 | 2024-12-31 | 15.000 | 1,986,500 | +1,000 | 0.29% | 29,797,500 |
| 2024-12-30 | 2024-12-24 | 14.080 | 1,985,500 | -5,500 | 0.29% | 27,955,840 |
| 2024-12-27 | 2024-12-20 | 13.820 | 1,991,000 | -5,000 | 0.29% | 27,515,620 |
| 2024-12-20 | 2024-12-18 | 13.900 | 1,996,000 | -1,000 | 0.30% | 27,744,400 |
| 2024-12-19 | 2024-12-17 | 13.400 | 1,997,000 | -3,000 | 0.30% | 26,759,800 |
| 2024-12-18 | 2024-12-16 | 14.040 | 2,000,000 | +10,000 | 0.30% | 28,080,000 |
| 2024-12-17 | 2024-12-13 | 13.800 | 1,990,000 | +19,500 | 0.30% | 27,462,000 |
| 2024-12-16 | 2024-12-12 | 13.560 | 1,970,500 | +29,000 | 0.29% | 26,719,980 |
| 2024-12-13 | 2024-12-11 | 13.400 | 1,941,500 | -7,500 | 0.29% | 26,016,100 |
| 2024-12-12 | 2024-12-10 | 13.040 | 1,949,000 | +4,500 | 0.29% | 25,414,960 |
| 2024-12-11 | 2024-12-09 | 12.820 | 1,944,500 | -10,000 | 0.29% | 24,928,490 |
| 2024-12-10 | 2024-12-06 | 12.220 | 1,954,500 | +24,000 | 0.31% | 23,883,990 |
| 2024-12-09 | 2024-12-05 | 12.420 | 1,930,500 | -53,000 | 0.30% | 23,976,810 |
| 2024-12-06 | 2024-12-04 | 11.600 | 1,983,500 | -20,000 | 0.31% | 23,008,600 |
| 2024-12-02 | 2024-11-28 | 11.420 | 2,003,500 | -2,500 | 0.31% | 22,879,970 |
| 2024-11-29 | 2024-11-27 | 11.420 | 2,006,000 | +4,000 | 0.31% | 22,908,520 |
| 2024-11-28 | 2024-11-26 | 11.500 | 2,002,000 | +1,000 | 0.31% | 23,023,000 |
| 2024-11-26 | 2024-11-22 | 11.360 | 2,001,000 | +5,500 | 0.31% | 22,731,360 |
| 2024-11-25 | 2024-11-21 | 11.240 | 1,995,500 | -4,000 | 0.31% | 22,429,420 |
| 2024-11-22 | 2024-11-20 | 11.500 | 1,999,500 | +7,500 | 0.31% | 22,994,250 |
| 2024-11-21 | 2024-11-19 | 11.240 | 1,992,000 | +4,000 | 0.31% | 22,390,080 |
| 2024-11-19 | 2024-11-15 | 11.300 | 1,988,000 | -1,000 | 0.31% | 22,464,400 |
| 2024-11-18 | 2024-11-14 | 11.200 | 1,989,000 | -5,000 | 0.31% | 22,276,800 |
| 2024-11-13 | 2024-11-11 | 11.060 | 1,994,000 | +1,000 | 0.31% | 22,053,640 |
| 2024-11-11 | 2024-11-07 | 11.600 | 1,993,000 | -3,000 | 0.31% | 23,118,800 |
| 2024-11-08 | 2024-11-06 | 11.300 | 1,996,000 | +4,000 | 0.31% | 22,554,800 |
| 2024-11-07 | 2024-11-05 | 11.380 | 1,992,000 | -1,000 | 0.31% | 22,668,960 |
| 2024-11-06 | 2024-11-04 | 11.300 | 1,993,000 | +3,000 | 0.31% | 22,520,900 |
| 2024-11-05 | 2024-11-01 | 11.300 | 1,990,000 | +8,000 | 0.31% | 22,487,000 |
| 2024-11-04 | 2024-10-31 | 10.920 | 1,982,000 | +2,500 | 0.31% | 21,643,440 |
| 2024-11-01 | 2024-10-30 | 10.920 | 1,979,500 | +7,500 | 0.31% | 21,616,140 |
| 2024-10-31 | 2024-10-29 | 11.040 | 1,972,000 | -1,500 | 0.31% | 21,770,880 |
| 2024-10-30 | 2024-10-28 | 11.020 | 1,973,500 | +4,000 | 0.31% | 21,747,970 |
| 2024-10-29 | 2024-10-25 | 10.960 | 1,969,500 | -4,000 | 0.31% | 21,585,720 |
| 2024-10-28 | 2024-10-24 | 10.640 | 1,973,500 | -5,000 | 0.31% | 20,998,040 |
| 2024-10-23 | 2024-10-21 | 10.740 | 1,978,500 | -2,500 | 0.31% | 21,249,090 |
| 2024-10-18 | 2024-10-16 | 10.520 | 1,981,000 | -5,000 | 0.31% | 20,840,120 |
| 2024-10-15 | 2024-10-10 | 10.800 | 1,986,000 | +9,000 | 0.31% | 21,448,800 |
| 2024-10-14 | 2024-10-09 | 10.860 | 1,977,000 | +1,500 | 0.31% | 21,470,220 |
| 2024-10-09 | 2024-10-07 | 11.360 | 1,975,500 | -5,000 | 0.31% | 22,441,680 |
| 2024-10-08 | 2024-10-04 | 11.220 | 1,980,500 | -27,500 | 0.31% | 22,221,210 |
| 2024-10-07 | 2024-10-03 | 11.000 | 2,008,000 | +9,500 | 0.32% | 22,088,000 |
| 2024-10-04 | 2024-10-02 | 11.480 | 1,998,500 | +10,500 | 0.31% | 22,942,780 |
| 2024-10-02 | 2024-09-27 | 11.100 | 1,988,000 | +7,500 | 0.31% | 22,066,800 |
| 2024-09-30 | 2024-09-26 | 11.280 | 1,980,500 | -5,000 | 0.31% | 22,340,040 |
| 2024-09-26 | 2024-09-24 | 11.080 | 1,985,500 | +11,000 | 0.32% | 21,999,340 |
| 2024-09-25 | 2024-09-23 | 10.300 | 1,974,500 | +500 | 0.31% | 20,337,350 |
| 2024-09-24 | 2024-09-20 | 10.360 | 1,974,000 | +4,500 | 0.31% | 20,450,640 |
| 2024-09-23 | 2024-09-19 | 10.340 | 1,969,500 | +4,000 | 0.31% | 20,364,630 |
| 2024-09-16 | 2024-09-12 | 10.260 | 1,965,500 | +5,500 | 0.31% | 20,166,030 |
| 2024-09-13 | 2024-09-11 | 10.200 | 1,960,000 | -2,500 | 0.31% | 19,992,000 |
| 2024-09-12 | 2024-09-10 | 10.600 | 1,962,500 | +3,000 | 0.31% | 20,802,500 |
| 2024-09-10 | 2024-09-05 | 11.140 | 1,959,500 | +500 | 0.31% | 21,828,830 |
| 2024-09-05 | 2024-09-03 | 11.400 | 1,959,000 | +22,000 | 0.31% | 22,332,600 |
| 2024-09-04 | 2024-09-02 | 11.800 | 1,937,000 | -2,500 | 0.31% | 22,856,600 |
| 2024-09-03 | 2024-08-30 | 11.100 | 1,939,500 | +2,500 | 0.31% | 21,528,450 |
| 2024-09-02 | 2024-08-29 | 11.420 | 1,937,000 | +8,000 | 0.31% | 22,120,540 |
| 2024-08-30 | 2024-08-28 | 11.360 | 1,929,000 | +5,000 | 0.31% | 21,913,440 |
| 2024-08-29 | 2024-08-27 | 11.720 | 1,924,000 | +26,500 | 0.31% | 22,549,280 |
| 2024-08-28 | 2024-08-26 | 11.480 | 1,897,500 | -29,000 | 0.30% | 21,783,300 |
| 2024-08-27 | 2024-08-23 | 10.400 | 1,926,500 | -14,000 | 0.31% | 20,035,600 |
| 2024-08-26 | 2024-08-22 | 9.980 | 1,940,500 | +500 | 0.31% | 19,366,190 |
| 2024-08-22 | 2024-08-20 | 9.920 | 1,940,000 | +6,500 | 0.31% | 19,244,800 |
| 2024-08-21 | 2024-08-19 | 10.100 | 1,933,500 | -125,500 | 0.31% | 19,528,350 |
| 2024-08-20 | 2024-08-16 | 10.340 | 2,059,000 | -4,000 | 0.33% | 21,290,060 |
| 2024-08-19 | 2024-08-15 | 10.000 | 2,063,000 | +11,000 | 0.33% | 20,630,000 |
| 2024-08-15 | 2024-08-13 | 9.700 | 2,052,000 | +3,000 | 0.33% | 19,904,400 |
| 2024-08-13 | 2024-08-09 | 9.540 | 2,049,000 | -1,500 | 0.33% | 19,547,460 |
| 2024-08-09 | 2024-08-07 | 9.480 | 2,050,500 | -35,000 | 0.33% | 19,438,740 |
| 2024-08-07 | 2024-08-05 | 9.020 | 2,085,500 | -10,000 | 0.33% | 18,811,210 |
| 2024-08-06 | 2024-08-02 | 9.020 | 2,095,500 | -500 | 0.33% | 18,901,410 |
| 2024-08-05 | 2024-08-01 | 9.060 | 2,096,000 | +500 | 0.33% | 18,989,760 |
| 2024-07-25 | 2024-07-23 | 9.040 | 2,095,500 | +2,000 | 0.33% | 18,943,320 |
| 2024-07-24 | 2024-07-22 | 9.100 | 2,093,500 | -5,000 | 0.33% | 19,050,850 |
| 2024-07-23 | 2024-07-19 | 9.060 | 2,098,500 | -28,500 | 0.33% | 19,012,410 |
| 2024-07-22 | 2024-07-18 | 9.100 | 2,127,000 | +55,000 | 0.34% | 19,355,700 |
| 2024-07-19 | 2024-07-17 | 9.120 | 2,072,000 | +1,500 | 0.33% | 18,896,640 |
| 2024-07-18 | 2024-07-16 | 9.000 | 2,070,500 | +13,000 | 0.33% | 18,634,500 |
| 2024-07-16 | 2024-07-12 | 9.240 | 2,057,500 | -1,000 | 0.33% | 19,011,300 |
| 2024-07-15 | 2024-07-11 | 9.340 | 2,058,500 | -21,000 | 0.33% | 19,226,390 |
| 2024-07-11 | 2024-07-09 | 9.400 | 2,079,500 | -46,000 | 0.33% | 19,547,300 |
| 2024-07-09 | 2024-07-05 | 9.640 | 2,125,500 | -500 | 0.34% | 20,489,820 |
| 2024-07-08 | 2024-07-04 | 9.920 | 2,126,000 | +124,500 | 0.34% | 21,089,920 |
| 2024-07-04 | 2024-07-02 | 9.720 | 2,001,500 | +3,000 | 0.32% | 19,454,580 |
| 2024-06-28 | 2024-06-26 | 9.180 | 1,998,500 | -500 | 0.32% | 18,346,230 |
| 2024-06-27 | 2024-06-25 | 9.140 | 1,999,000 | -1,000 | 0.32% | 18,270,860 |
| 2024-06-25 | 2024-06-21 | 9.440 | 2,000,000 | +2,000 | 0.32% | 18,880,000 |
| 2024-06-24 | 2024-06-20 | 9.400 | 1,998,000 | +2,000 | 0.32% | 18,781,200 |
| 2024-06-21 | 2024-06-19 | 9.300 | 1,996,000 | +3,500 | 0.32% | 18,562,800 |
| 2024-06-20 | 2024-06-18 | 9.700 | 1,992,500 | +29,500 | 0.32% | 19,327,250 |
| 2024-06-19 | 2024-06-17 | 9.940 | 1,963,000 | -6,000 | 0.31% | 19,512,220 |
| 2024-06-18 | 2024-06-14 | 10.120 | 1,969,000 | +12,000 | 0.31% | 19,926,280 |
| 2024-06-17 | 2024-06-13 | 10.120 | 1,957,000 | +63,000 | 0.31% | 19,804,840 |
| 2024-06-13 | 2024-06-11 | 9.640 | 1,894,000 | +21,000 | 0.30% | 18,258,160 |
| 2024-06-12 | 2024-06-07 | 10.120 | 1,873,000 | -10,500 | 0.30% | 18,954,760 |
| 2024-06-11 | 2024-06-06 | 10.180 | 1,883,500 | +2,500 | 0.30% | 19,174,030 |
| 2024-06-07 | 2024-06-05 | 10.100 | 1,881,000 | +20,000 | 0.30% | 18,998,100 |
| 2024-06-06 | 2024-06-04 | 10.240 | 1,861,000 | +5,500 | 0.30% | 19,056,640 |
| 2024-06-05 | 2024-06-03 | 10.260 | 1,855,500 | +7,500 | 0.30% | 19,037,430 |
| 2024-06-04 | 2024-05-31 | 10.400 | 1,848,000 | -500 | 0.29% | 19,219,200 |
| 2024-06-03 | 2024-05-30 | 10.340 | 1,848,500 | +9,500 | 0.29% | 19,113,490 |
| 2024-05-31 | 2024-05-29 | 10.200 | 1,839,000 | +1,000 | 0.29% | 18,757,800 |
| 2024-05-30 | 2024-05-28 | 10.240 | 1,838,000 | +20,000 | 0.29% | 18,821,120 |
| 2024-05-29 | 2024-05-27 | 10.480 | 1,818,000 | -13,500 | 0.29% | 19,052,640 |
| 2024-05-28 | 2024-05-24 | 10.360 | 1,831,500 | -13,500 | 0.29% | 18,974,340 |
| 2024-05-27 | 2024-05-23 | 10.260 | 1,845,000 | -1,500 | 0.29% | 18,929,700 |
| 2024-05-24 | 2024-05-22 | 10.260 | 1,846,500 | +14,500 | 0.29% | 18,945,090 |
| 2024-05-23 | 2024-05-21 | 10.280 | 1,832,000 | +23,500 | 0.29% | 18,832,960 |
| 2024-05-22 | 2024-05-20 | 10.120 | 1,808,500 | -3,000 | 0.29% | 18,302,020 |
| 2024-05-21 | 2024-05-17 | 10.160 | 1,811,500 | +20,000 | 0.29% | 18,404,840 |
| 2024-05-20 | 2024-05-16 | 10.100 | 1,791,500 | +23,500 | 0.29% | 18,094,150 |
| 2024-05-17 | 2024-05-14 | 10.140 | 1,768,000 | -1,500 | 0.28% | 17,927,520 |
| 2024-05-16 | 2024-05-13 | 9.560 | 1,769,500 | -14,500 | 0.28% | 16,916,420 |
| 2024-05-14 | 2024-05-10 | 9.420 | 1,784,000 | +3,000 | 0.28% | 16,805,280 |
| 2024-05-13 | 2024-05-09 | 9.200 | 1,781,000 | -6,500 | 0.28% | 16,385,200 |
| 2024-05-10 | 2024-05-08 | 9.200 | 1,787,500 | +33,500 | 0.28% | 16,445,000 |
| 2024-05-08 | 2024-05-06 | 8.020 | 1,754,000 | +16,000 | 0.28% | 14,067,080 |
| 2024-05-07 | 2024-05-03 | 7.880 | 1,738,000 | +8,500 | 0.28% | 13,695,440 |
| 2024-05-06 | 2024-05-02 | 7.600 | 1,729,500 | +5,000 | 0.28% | 13,144,200 |
| 2024-05-03 | 2024-04-30 | 7.300 | 1,724,500 | +25,000 | 0.27% | 12,588,850 |
| 2024-05-02 | 2024-04-29 | 7.220 | 1,699,500 | +22,000 | 0.27% | 12,270,390 |
| 2024-04-30 | 2024-04-26 | 7.200 | 1,677,500 | +10,000 | 0.27% | 12,078,000 |
| 2024-04-29 | 2024-04-25 | 7.040 | 1,667,500 | +5,000 | 0.27% | 11,739,200 |
| 2024-04-25 | 2024-04-23 | 6.960 | 1,662,500 | -1,000 | 0.26% | 11,571,000 |
| 2024-04-23 | 2024-04-19 | 6.980 | 1,663,500 | +4,500 | 0.27% | 11,611,230 |
| 2024-04-22 | 2024-04-18 | 6.980 | 1,659,000 | +5,500 | 0.26% | 11,579,820 |
| 2024-04-19 | 2024-04-17 | 7.100 | 1,653,500 | -5,000 | 0.26% | 11,739,850 |
| 2024-04-18 | 2024-04-16 | 6.840 | 1,658,500 | -20,000 | 0.26% | 11,344,140 |
| 2024-04-17 | 2024-04-15 | 7.020 | 1,678,500 | +1,500 | 0.27% | 11,783,070 |
| 2024-04-15 | 2024-04-11 | 7.240 | 1,677,000 | -5,000 | 0.27% | 12,141,480 |
| 2024-04-11 | 2024-04-09 | 7.200 | 1,682,000 | +67,000 | 0.27% | 12,110,400 |
| 2024-04-10 | 2024-04-08 | 7.260 | 1,615,000 | -22,500 | 0.26% | 11,724,900 |
| 2024-04-09 | 2024-04-05 | 6.680 | 1,637,500 | +80,500 | 0.26% | 10,938,500 |
| 2024-04-08 | 2024-04-03 | 6.780 | 1,557,000 | +62,000 | 0.25% | 10,556,460 |
| 2024-04-05 | 2024-04-02 | 6.840 | 1,495,000 | +15,000 | 0.24% | 10,225,800 |
| 2024-04-03 | 2024-03-28 | 7.200 | 1,480,000 | -130,000 | 0.24% | 10,656,000 |
| 2024-04-02 | 2024-03-27 | 7.280 | 1,610,000 | -5,000 | 0.26% | 11,720,800 |
| 2024-03-27 | 2024-03-25 | 7.280 | 1,615,000 | -5,000 | 0.26% | 11,757,200 |
| 2024-03-26 | 2024-03-22 | 7.240 | 1,620,000 | -15,000 | 0.26% | 11,728,800 |
| 2024-03-22 | 2024-03-20 | 6.940 | 1,635,000 | +10,000 | 0.26% | 11,346,900 |
| 2024-03-21 | 2024-03-19 | 7.040 | 1,625,000 | +10,000 | 0.26% | 11,440,000 |
| 2024-03-19 | 2024-03-15 | 6.860 | 1,615,000 | -15,000 | 0.26% | 11,078,900 |
| 2024-03-18 | 2024-03-14 | 6.800 | 1,630,000 | +60,000 | 0.26% | 11,084,000 |
| 2024-03-15 | 2024-03-13 | 6.940 | 1,570,000 | -10,000 | 0.25% | 10,895,800 |
| 2024-03-14 | 2024-03-12 | 7.000 | 1,580,000 | +115,000 | 0.25% | 11,060,000 |
| 2024-03-13 | 2024-03-11 | 6.680 | 1,465,000 | -5,000 | 0.23% | 9,786,200 |
| 2024-03-12 | 2024-03-08 | 6.620 | 1,470,000 | +10,000 | 0.23% | 9,731,400 |
| 2024-03-11 | 2024-03-07 | 6.480 | 1,460,000 | -5,000 | 0.23% | 9,460,800 |
| 2024-03-08 | 2024-03-06 | 6.560 | 1,465,000 | +10,000 | 0.23% | 9,610,400 |
| 2024-03-05 | 2024-03-01 | 6.480 | 1,455,000 | +5,000 | 0.23% | 9,428,400 |
| 2024-03-04 | 2024-02-29 | 6.720 | 1,450,000 | +10,000 | 0.23% | 9,744,000 |
| 2024-03-01 | 2024-02-28 | 6.220 | 1,440,000 | +30,000 | 0.23% | 8,956,800 |
| 2024-02-29 | 2024-02-27 | 6.060 | 1,410,000 | -230,000 | 0.22% | 8,544,600 |
| 2024-02-28 | 2024-02-26 | 5.600 | 1,640,000 | -30,000 | 0.26% | 9,184,000 |
| 2024-02-27 | 2024-02-23 | 5.000 | 1,670,000 | +20,000 | 0.27% | 8,350,000 |
| 2024-02-26 | 2024-02-22 | 4.900 | 1,650,000 | -20,000 | 0.26% | 8,085,000 |
| 2024-02-23 | 2024-02-21 | 5.100 | 1,670,000 | +10,000 | 0.27% | 8,517,000 |
| 2024-02-22 | 2024-02-20 | 5.000 | 1,660,000 | +45,000 | 0.26% | 8,300,000 |
| 2024-02-21 | 2024-02-19 | 4.720 | 1,615,000 | +20,000 | 0.26% | 7,622,800 |
| 2024-02-20 | 2024-02-16 | 4.260 | 1,595,000 | -20,000 | 0.25% | 6,794,700 |
| 2024-02-16 | 2024-02-14 | 4.220 | 1,615,000 | +5,000 | 0.26% | 6,815,300 |
| 2024-02-15 | 2024-02-09 | 4.160 | 1,610,000 | +25,000 | 0.26% | 6,697,600 |
| 2024-02-14 | 2024-02-07 | 4.060 | 1,585,000 | +5,000 | 0.25% | 6,435,100 |
| 2024-02-08 | 2024-02-06 | 4.140 | 1,580,000 | +25,000 | 0.25% | 6,541,200 |
| 2024-02-05 | 2024-02-01 | 4.080 | 1,555,000 | +85,000 | 0.25% | 6,344,400 |
| 2024-01-31 | 2024-01-29 | 4.200 | 1,470,000 | -85,000 | 0.23% | 6,174,000 |
| 2024-01-30 | 2024-01-26 | 4.060 | 1,555,000 | +30,000 | 0.25% | 6,313,300 |
| 2024-01-29 | 2024-01-25 | 4.120 | 1,525,000 | +65,000 | 0.24% | 6,283,000 |
| 2024-01-26 | 2024-01-24 | 4.260 | 1,460,000 | +15,000 | 0.23% | 6,219,600 |
| 2024-01-25 | 2024-01-23 | 3.900 | 1,445,000 | -10,000 | 0.23% | 5,635,500 |
| 2024-01-24 | 2024-01-22 | 3.860 | 1,455,000 | +10,000 | 0.23% | 5,616,300 |
| 2024-01-23 | 2024-01-19 | 4.220 | 1,445,000 | +35,000 | 0.23% | 6,097,900 |
| 2024-01-19 | 2024-01-17 | 4.320 | 1,410,000 | +10,000 | 0.22% | 6,091,200 |
| 2024-01-18 | 2024-01-16 | 4.300 | 1,400,000 | +10,000 | 0.22% | 6,020,000 |
| 2024-01-15 | 2024-01-11 | 4.660 | 1,390,000 | +5,000 | 0.22% | 6,477,400 |
| 2024-01-10 | 2024-01-08 | 4.600 | 1,385,000 | -5,000 | 0.22% | 6,371,000 |
| 2024-01-08 | 2024-01-04 | 4.640 | 1,390,000 | +5,000 | 0.22% | 6,449,600 |
| 2024-01-05 | 2024-01-03 | 4.820 | 1,385,000 | +15,000 | 0.22% | 6,675,700 |
| 2024-01-04 | 2024-01-02 | 4.600 | 1,370,000 | -55,000 | 0.22% | 6,302,000 |
| 2024-01-03 | 2023-12-29 | 4.100 | 1,425,000 | -70,000 | 0.23% | 5,842,500 |
| 2023-12-28 | 2023-12-22 | 3.900 | 1,495,000 | +10,000 | 0.24% | 5,830,500 |
| 2023-12-22 | 2023-12-20 | 3.920 | 1,485,000 | +10,000 | 0.24% | 5,821,200 |
| 2023-12-21 | 2023-12-19 | 3.900 | 1,475,000 | -25,000 | 0.24% | 5,752,500 |
| 2023-12-20 | 2023-12-18 | 3.900 | 1,500,000 | +5,000 | 0.24% | 5,850,000 |
| 2023-12-19 | 2023-12-15 | 3.900 | 1,495,000 | -40,000 | 0.24% | 5,830,500 |
| 2023-12-18 | 2023-12-14 | 3.960 | 1,535,000 | -145,000 | 0.24% | 6,078,600 |
| 2023-12-15 | 2023-12-13 | 4.020 | 1,680,000 | -30,000 | 0.27% | 6,753,600 |
| 2023-12-14 | 2023-12-12 | 3.980 | 1,710,000 | +15,000 | 0.27% | 6,805,800 |
| 2023-12-13 | 2023-12-11 | 3.900 | 1,695,000 | -35,000 | 0.27% | 6,610,500 |
| 2023-12-12 | 2023-12-08 | 3.800 | 1,730,000 | -150,000 | 0.28% | 6,574,000 |
| 2023-12-11 | 2023-12-07 | 3.300 | 1,880,000 | -25,000 | 0.30% | 6,204,000 |
| 2023-12-07 | 2023-12-05 | 3.000 | 1,905,000 | +5,000 | 0.30% | 5,715,000 |
| 2023-12-06 | 2023-12-04 | 2.800 | 1,900,000 | -55,000 | 0.30% | 5,320,000 |
| 2023-12-05 | 2023-12-01 | 2.820 | 1,955,000 | -15,000 | 0.31% | 5,513,100 |
| 2023-12-04 | 2023-11-30 | 2.780 | 1,970,000 | +30,000 | 0.31% | 5,476,600 |
| 2023-12-01 | 2023-11-29 | 2.780 | 1,940,000 | -60,000 | 0.31% | 5,393,200 |
| 2023-11-23 | 2023-11-21 | 2.720 | 2,000,000 | -5,000 | 0.32% | 5,440,000 |
| 2023-11-22 | 2023-11-20 | 2.700 | 2,005,000 | -125,000 | 0.32% | 5,413,500 |
| 2023-11-21 | 2023-11-17 | 2.840 | 2,130,000 | -345,000 | 0.34% | 6,049,200 |
| 2023-11-20 | 2023-11-16 | 2.740 | 2,475,000 | -5,000 | 0.39% | 6,781,500 |
| 2023-11-17 | 2023-11-15 | 2.560 | 2,480,000 | +380,000 | 0.40% | 6,348,800 |
| 2023-11-16 | 2023-11-14 | 2.640 | 2,100,000 | -25,000 | 0.33% | 5,544,000 |
| 2023-11-15 | 2023-11-13 | 2.200 | 2,125,000 | -115,000 | 0.34% | 4,675,000 |
| 2023-11-14 | 2023-11-10 | 1.940 | 2,240,000 | -500,000 | 0.36% | 4,345,600 |
| 2023-11-13 | 2023-11-09 | 1.800 | 2,740,000 | -165,000 | 0.44% | 4,932,000 |
| 2023-11-09 | 2023-11-07 | 1.480 | 2,905,000 | -10,000 | 0.46% | 4,299,400 |
| 2023-11-03 | 2023-11-01 | 1.480 | 2,915,000 | -35,000 | 0.46% | 4,314,200 |
| 2023-10-20 | 2023-10-18 | 1.580 | 2,950,000 | -5,000 | 0.47% | 4,661,000 |
| 2023-10-19 | 2023-10-17 | 1.560 | 2,955,000 | -140,000 | 0.47% | 4,609,800 |
| 2023-10-18 | 2023-10-16 | 1.460 | 3,095,000 | -85,000 | 0.49% | 4,518,700 |
| 2023-10-17 | 2023-10-13 | 1.420 | 3,180,000 | -10,000 | 0.51% | 4,515,600 |
| 2023-10-16 | 2023-10-12 | 1.440 | 3,190,000 | +70,000 | 0.51% | 4,593,600 |
| 2023-10-13 | 2023-10-11 | 1.400 | 3,120,000 | +10,000 | 0.50% | 4,368,000 |
| 2023-10-12 | 2023-10-10 | 1.300 | 3,110,000 | +10,000 | 0.50% | 4,043,000 |
| 2023-09-21 | 2023-09-19 | 1.360 | 3,100,000 | -45,000 | 0.49% | 4,216,000 |
| 2023-09-20 | 2023-09-18 | 1.460 | 3,145,000 | -115,000 | 0.50% | 4,591,700 |
| 2023-09-19 | 2023-09-15 | 1.580 | 3,260,000 | +70,000 | 0.52% | 5,150,800 |
| 2023-09-18 | 2023-09-14 | 1.420 | 3,190,000 | +90,000 | 0.51% | 4,529,800 |
| 2023-09-15 | 2023-09-13 | 1.320 | 3,100,000 | -70,000 | 0.49% | 4,092,000 |
| 2023-09-14 | 2023-09-12 | 1.300 | 3,170,000 | -125,000 | 0.51% | 4,121,000 |
| 2023-09-13 | 2023-09-11 | 1.300 | 3,295,000 | +75,000 | 0.53% | 4,283,500 |
| 2023-09-12 | 2023-09-07 | 1.260 | 3,220,000 | -50,000 | 0.51% | 4,057,200 |
| 2023-09-11 | 2023-09-06 | 1.280 | 3,270,000 | -5,000 | 0.52% | 4,185,600 |
| 2023-09-07 | 2023-09-05 | 1.220 | 3,275,000 | -115,000 | 0.52% | 3,995,500 |
| 2023-09-06 | 2023-09-04 | 1.260 | 3,390,000 | -5,000 | 0.54% | 4,271,400 |
| 2023-09-05 | 2023-08-31 | 1.200 | 3,395,000 | -70,000 | 0.54% | 4,074,000 |
| 2023-09-04 | 2023-08-30 | 1.120 | 3,465,000 | +210,000 | 0.55% | 3,880,800 |
| 2023-08-31 | 2023-08-29 | 1.120 | 3,255,000 | +60,000 | 0.52% | 3,645,600 |
| 2023-08-30 | 2023-08-28 | 1.000 | 3,195,000 | -15,000 | 0.51% | 3,195,000 |
| 2023-08-28 | 2023-08-24 | 0.950 | 3,210,000 | -35,000 | 0.51% | 3,049,500 |
| 2023-08-21 | 2023-08-17 | 0.830 | 3,245,000 | -10,000 | 0.52% | 2,693,350 |
| 2023-08-17 | 2023-08-15 | 0.720 | 3,255,000 | -5,000 | 0.52% | 2,343,600 |
| 2023-08-10 | 2023-08-08 | 0.720 | 3,260,000 | -15,000 | 0.52% | 2,347,200 |
| 2023-08-04 | 2023-08-02 | 0.690 | 3,275,000 | -10,000 | 0.52% | 2,259,750 |
| 2023-08-02 | 2023-07-31 | 0.710 | 3,285,000 | -5,000 | 0.52% | 2,332,350 |
| 2023-08-01 | 2023-07-28 | 0.690 | 3,290,000 | +5,000 | 0.52% | 2,270,100 |
| 2023-07-28 | 2023-07-26 | 0.740 | 3,285,000 | +10,000 | 0.59% | 2,430,900 |
| 2023-07-27 | 2023-07-25 | 0.730 | 3,275,000 | +10,000 | 0.59% | 2,390,750 |
| 2023-07-26 | 2023-07-24 | 0.710 | 3,265,000 | +10,000 | 0.59% | 2,318,150 |
| 2023-07-25 | 2023-07-21 | 0.680 | 3,255,000 | -15,000 | 0.59% | 2,213,400 |
| 2023-07-20 | 2023-07-18 | 0.620 | 3,270,000 | +30,000 | 0.59% | 2,027,400 |
| 2023-07-18 | 2023-07-13 | 0.630 | 3,240,000 | -20,000 | 0.58% | 2,041,200 |
| 2023-07-14 | 2023-07-12 | 0.590 | 3,260,000 | +70,000 | 0.59% | 1,923,400 |
| 2023-06-26 | 2023-06-21 | 0.720 | 3,190,000 | +50,000 | 0.58% | 2,296,800 |
| 2023-06-20 | 2023-06-16 | 0.810 | 3,140,000 | +50,000 | 0.57% | 2,543,400 |
| 2023-06-15 | 2023-06-13 | 0.850 | 3,090,000 | +50,000 | 0.56% | 2,626,500 |
| 2023-06-14 | 2023-06-12 | 0.860 | 3,040,000 | +50,000 | 0.55% | 2,614,400 |
| 2023-06-09 | 2023-06-07 | 0.860 | 2,990,000 | +90,000 | 0.54% | 2,571,400 |
| 2023-06-05 | 2023-06-01 | 0.840 | 2,900,000 | +50,000 | 0.52% | 2,436,000 |
| 2023-06-02 | 2023-05-31 | 0.880 | 2,850,000 | +55,000 | 0.51% | 2,508,000 |
| 2023-06-01 | 2023-05-30 | 0.860 | 2,795,000 | +40,000 | 0.50% | 2,403,700 |
| 2023-05-31 | 2023-05-29 | 0.880 | 2,755,000 | +10,000 | 0.50% | 2,424,400 |
| 2023-05-29 | 2023-05-24 | 0.860 | 2,745,000 | +50,000 | 0.50% | 2,360,700 |
| 2023-05-25 | 2023-05-23 | 0.860 | 2,695,000 | -25,000 | 0.49% | 2,317,700 |
| 2023-05-24 | 2023-05-22 | 0.870 | 2,720,000 | +50,000 | 0.49% | 2,366,400 |
| 2023-05-23 | 2023-05-19 | 0.900 | 2,670,000 | +25,000 | 0.48% | 2,403,000 |
| 2023-05-22 | 2023-05-18 | 0.940 | 2,645,000 | +30,000 | 0.48% | 2,486,300 |
| 2023-05-19 | 2023-05-17 | 0.930 | 2,615,000 | +20,000 | 0.47% | 2,431,950 |
| 2023-05-17 | 2023-05-15 | 0.950 | 2,595,000 | +50,000 | 0.47% | 2,465,250 |
| 2023-05-16 | 2023-05-12 | 0.940 | 2,545,000 | +5,000 | 0.46% | 2,392,300 |
| 2023-05-11 | 2023-05-09 | 0.960 | 2,540,000 | +50,000 | 0.51% | 2,438,400 |
| 2023-05-10 | 2023-05-08 | 0.970 | 2,490,000 | +50,000 | 0.50% | 2,415,300 |
| 2023-04-24 | 2023-04-20 | 1.060 | 2,440,000 | -15,000 | 0.49% | 2,586,400 |
| 2023-04-20 | 2023-04-18 | 1.040 | 2,455,000 | -50,000 | 0.49% | 2,553,200 |
| 2023-04-18 | 2023-04-14 | 1.040 | 2,505,000 | +130,000 | 0.50% | 2,605,200 |
| 2023-04-11 | 2023-04-04 | 1.100 | 2,375,000 | -30,000 | 0.47% | 2,612,500 |
| 2023-04-06 | 2023-04-03 | 1.040 | 2,405,000 | +35,000 | 0.50% | 2,501,200 |
| 2023-04-03 | 2023-03-30 | 1.000 | 2,370,000 | +30,000 | 0.49% | 2,370,000 |
| 2023-03-31 | 2023-03-29 | 1.120 | 2,340,000 | -10,000 | 0.49% | 2,620,800 |
| 2023-03-22 | 2023-03-20 | 0.920 | 2,350,000 | +10,000 | 0.49% | 2,162,000 |
| 2023-03-08 | 2023-03-06 | 1.200 | 2,340,000 | -100,000 | 0.49% | 2,808,000 |
| 2023-03-07 | 2023-03-03 | 1.160 | 2,440,000 | -45,000 | 0.51% | 2,830,400 |
| 2023-03-03 | 2023-03-01 | 1.160 | 2,485,000 | -50,000 | 0.52% | 2,882,600 |
| 2023-02-14 | 2023-02-10 | 1.160 | 2,535,000 | -5,000 | 0.53% | 2,940,600 |
| 2023-02-13 | 2023-02-09 | 1.180 | 2,540,000 | +5,000 | 0.53% | 2,997,200 |
| 2023-02-02 | 2023-01-31 | 1.180 | 2,535,000 | -10,000 | 0.53% | 2,991,300 |
| 2023-01-17 | 2023-01-13 | 1.140 | 2,545,000 | -25,000 | 0.53% | 2,901,300 |
| 2023-01-11 | 2023-01-09 | 1.120 | 2,570,000 | +5,000 | 0.54% | 2,878,400 |
| 2023-01-10 | 2023-01-06 | 1.060 | 2,565,000 | +130,000 | 0.53% | 2,718,900 |
| 2023-01-09 | 2023-01-05 | 1.080 | 2,435,000 | +300,000 | 0.51% | 2,629,800 |
| 2023-01-04 | 2022-12-30 | 1.140 | 2,135,000 | -405,000 | 0.45% | 2,433,900 |
| 2022-12-29 | 2022-12-23 | 1.160 | 2,540,000 | -10,000 | 0.53% | 2,946,400 |
| 2022-12-28 | 2022-12-22 | 1.180 | 2,550,000 | -20,000 | 0.53% | 3,009,000 |
| 2022-12-23 | 2022-12-21 | 1.200 | 2,570,000 | +20,000 | 0.54% | 3,084,000 |
| 2022-12-22 | 2022-12-20 | 1.260 | 2,550,000 | -5,000 | 0.53% | 3,213,000 |
| 2022-12-21 | 2022-12-19 | 1.260 | 2,555,000 | -20,000 | 0.53% | 3,219,300 |
| 2022-12-19 | 2022-12-15 | 1.240 | 2,575,000 | -15,000 | 0.54% | 3,193,000 |
| 2022-12-16 | 2022-12-14 | 1.260 | 2,590,000 | +10,000 | 0.54% | 3,263,400 |
| 2022-12-15 | 2022-12-13 | 1.280 | 2,580,000 | -30,000 | 0.54% | 3,302,400 |
| 2022-12-13 | 2022-12-09 | 1.260 | 2,610,000 | +35,000 | 0.54% | 3,288,600 |
| 2022-12-12 | 2022-12-08 | 1.260 | 2,575,000 | +15,000 | 0.54% | 3,244,500 |
| 2022-12-08 | 2022-12-06 | 1.260 | 2,560,000 | -10,000 | 0.53% | 3,225,600 |
| 2022-12-07 | 2022-12-05 | 1.260 | 2,570,000 | -20,000 | 0.54% | 3,238,200 |
| 2022-12-06 | 2022-12-02 | 1.460 | 2,590,000 | -65,000 | 0.54% | 3,781,400 |
| 2022-12-05 | 2022-12-01 | 1.260 | 2,655,000 | -210,000 | 0.55% | 3,345,300 |
| 2022-11-10 | 2022-11-08 | 0.960 | 2,865,000 | -65,000 | 0.60% | 2,750,400 |
| 2022-11-07 | 2022-11-03 | 0.940 | 2,930,000 | -50,000 | 0.61% | 2,754,200 |
| 2022-11-03 | 2022-11-01 | 0.980 | 2,980,000 | +20,000 | 0.62% | 2,920,400 |
| 2022-11-02 | 2022-10-31 | 1.020 | 2,960,000 | +5,000 | 0.62% | 3,019,200 |
| 2022-10-31 | 2022-10-27 | 1.040 | 2,955,000 | +5,000 | 0.62% | 3,073,200 |
| 2022-10-26 | 2022-10-24 | 1.000 | 2,950,000 | +10,000 | 0.61% | 2,950,000 |
| 2022-10-25 | 2022-10-21 | 1.080 | 2,940,000 | +70,000 | 0.61% | 3,175,200 |
| 2022-10-24 | 2022-10-20 | 1.120 | 2,870,000 | +75,000 | 0.60% | 3,214,400 |
| 2022-10-12 | 2022-10-10 | 1.040 | 2,795,000 | +5,000 | 0.58% | 2,906,800 |
| 2022-10-11 | 2022-10-07 | 1.100 | 2,790,000 | -5,000 | 0.58% | 3,069,000 |
| 2022-10-07 | 2022-10-05 | 1.080 | 2,795,000 | +100,000 | 0.58% | 3,018,600 |
| 2022-10-03 | 2022-09-29 | 1.200 | 2,695,000 | +5,000 | 0.56% | 3,234,000 |
| 2022-09-29 | 2022-09-27 | 1.180 | 2,690,000 | -40,000 | 0.56% | 3,174,200 |
| 2022-09-23 | 2022-09-21 | 0.980 | 2,730,000 | -100,000 | 0.57% | 2,675,400 |
| 2022-09-07 | 2022-09-05 | 0.870 | 2,830,000 | +50,000 | 0.59% | 2,462,100 |
| 2022-09-02 | 2022-08-31 | 0.860 | 2,780,000 | +10,000 | 0.58% | 2,390,800 |
| 2022-08-30 | 2022-08-26 | 0.920 | 2,770,000 | +5,000 | 0.58% | 2,548,400 |
| 2022-08-26 | 2022-08-24 | 0.910 | 2,765,000 | -35,000 | 0.58% | 2,516,150 |
| 2022-08-25 | 2022-08-23 | 0.910 | 2,800,000 | -145,000 | 0.58% | 2,548,000 |
| 2022-08-23 | 2022-08-19 | 0.910 | 2,945,000 | +5,000 | 0.61% | 2,679,950 |
| 2022-08-17 | 2022-08-15 | 0.870 | 2,940,000 | -15,000 | 0.61% | 2,557,800 |
| 2022-08-16 | 2022-08-12 | 0.920 | 2,955,000 | -15,000 | 0.62% | 2,718,600 |
| 2022-08-11 | 2022-08-09 | 0.920 | 2,970,000 | +90,000 | 0.62% | 2,732,400 |
| 2022-08-05 | 2022-08-03 | 0.830 | 2,880,000 | -15,000 | 0.60% | 2,390,400 |
| 2022-08-04 | 2022-08-02 | 0.830 | 2,895,000 | +230,000 | 0.60% | 2,402,850 |
| 2022-08-03 | 2022-08-01 | 0.880 | 2,665,000 | +20,000 | 0.56% | 2,345,200 |
| 2022-08-02 | 2022-07-29 | 0.890 | 2,645,000 | -75,000 | 0.55% | 2,354,050 |
| 2022-07-26 | 2022-07-22 | 0.910 | 2,720,000 | -425,000 | 0.57% | 2,475,200 |
| 2022-07-15 | 2022-07-13 | 1.040 | 3,145,000 | +40,000 | 0.66% | 3,270,800 |
| 2022-07-13 | 2022-07-11 | 1.060 | 3,105,000 | +45,000 | 0.65% | 3,291,300 |
| 2022-07-12 | 2022-07-08 | 1.040 | 3,060,000 | -10,000 | 0.64% | 3,182,400 |
| 2022-07-06 | 2022-07-04 | 1.020 | 3,070,000 | +40,000 | 0.64% | 3,131,400 |
| 2022-07-04 | 2022-06-29 | 1.020 | 3,030,000 | -10,000 | 0.63% | 3,090,600 |
| 2022-06-29 | 2022-06-27 | 1.060 | 3,040,000 | +100,000 | 0.63% | 3,222,400 |
| 2022-06-27 | 2022-06-23 | 1.020 | 2,940,000 | +20,000 | 0.61% | 2,998,800 |
| 2022-06-24 | 2022-06-22 | 1.040 | 2,920,000 | +100,000 | 0.61% | 3,036,800 |
| 2022-06-17 | 2022-06-15 | 0.960 | 2,820,000 | -5,000 | 0.59% | 2,707,200 |
| 2022-06-15 | 2022-06-13 | 0.980 | 2,825,000 | -5,000 | 0.59% | 2,768,500 |
| 2022-06-14 | 2022-06-10 | 0.980 | 2,830,000 | -35,000 | 0.59% | 2,773,400 |
| 2022-06-13 | 2022-06-09 | 1.040 | 2,865,000 | -50,000 | 0.60% | 2,979,600 |
| 2022-06-09 | 2022-06-07 | 1.040 | 2,915,000 | -60,000 | 0.61% | 3,031,600 |
| 2022-06-08 | 2022-06-06 | 1.040 | 2,975,000 | -20,000 | 0.62% | 3,094,000 |
| 2022-06-06 | 2022-06-01 | 1.080 | 2,995,000 | -50,000 | 0.62% | 3,234,600 |
| 2022-05-30 | 2022-05-26 | 0.960 | 3,045,000 | +35,000 | 0.63% | 2,923,200 |
| 2022-05-26 | 2022-05-24 | 0.960 | 3,010,000 | -30,000 | 0.63% | 2,889,600 |
| 2022-05-25 | 2022-05-23 | 0.980 | 3,040,000 | -40,000 | 0.63% | 2,979,200 |
| 2022-05-24 | 2022-05-20 | 1.040 | 3,080,000 | -5,000 | 0.64% | 3,203,200 |
| 2022-05-23 | 2022-05-19 | 1.040 | 3,085,000 | -840,000 | 0.64% | 3,208,400 |
| 2022-05-20 | 2022-05-18 | 1.320 | 3,925,000 | -85,000 | 0.82% | 5,181,000 |
| 2022-05-19 | 2022-05-17 | 1.400 | 4,010,000 | -125,000 | 0.84% | 5,614,000 |
| 2022-05-18 | 2022-05-16 | 1.300 | 4,135,000 | -380,000 | 0.86% | 5,375,500 |
| 2022-05-17 | 2022-05-13 | 1.200 | 4,515,000 | -80,000 | 0.94% | 5,418,000 |
| 2022-05-16 | 2022-05-12 | 1.180 | 4,595,000 | +80,000 | 0.96% | 5,422,100 |
| 2022-05-13 | 2022-05-11 | 1.400 | 4,515,000 | -365,000 | 0.94% | 6,321,000 |
| 2022-05-12 | 2022-05-10 | 1.180 | 4,880,000 | +465,000 | 1.02% | 5,758,400 |
| 2022-05-11 | 2022-05-06 | 1.020 | 4,415,000 | -40,000 | 0.92% | 4,503,300 |
| 2022-05-10 | 2022-05-05 | 0.980 | 4,455,000 | -425,000 | 0.93% | 4,365,900 |
| 2022-05-05 | 2022-05-03 | 0.930 | 4,880,000 | +35,000 | 1.02% | 4,538,400 |
| 2022-05-04 | 2022-04-29 | 0.950 | 4,845,000 | +35,000 | 1.01% | 4,602,750 |
| 2022-05-03 | 2022-04-28 | 0.960 | 4,810,000 | -10,000 | 1.00% | 4,617,600 |
| 2022-04-28 | 2022-04-26 | 0.940 | 4,820,000 | +20,000 | 1.16% | 4,530,800 |
| 2022-04-27 | 2022-04-25 | 0.930 | 4,800,000 | +60,000 | 1.16% | 4,464,000 |
| 2022-04-26 | 2022-04-22 | 0.940 | 4,740,000 | +60,000 | 1.15% | 4,455,600 |
| 2022-04-22 | 2022-04-20 | 0.950 | 4,680,000 | -5,000 | 1.13% | 4,446,000 |
| 2022-04-19 | 2022-04-13 | 0.980 | 4,685,000 | -30,000 | 1.13% | 4,591,300 |
| 2022-04-13 | 2022-04-11 | 0.960 | 4,715,000 | +25,000 | 1.14% | 4,526,400 |
| 2022-04-11 | 2022-04-07 | 1.000 | 4,690,000 | +50,000 | 1.13% | 4,690,000 |
| 2022-04-08 | 2022-04-06 | 1.040 | 4,640,000 | -5,000 | 1.12% | 4,825,600 |
| 2022-04-07 | 2022-04-04 | 1.040 | 4,645,000 | -60,000 | 1.12% | 4,830,800 |
| 2022-04-06 | 2022-04-01 | 1.040 | 4,705,000 | -415,000 | 1.14% | 4,893,200 |
| 2022-04-04 | 2022-03-31 | 1.040 | 5,120,000 | +170,000 | 1.24% | 5,324,800 |
| 2022-04-01 | 2022-03-30 | 0.990 | 4,950,000 | -135,000 | 1.20% | 4,900,500 |
| 2022-03-31 | 2022-03-29 | 0.890 | 5,085,000 | +370,000 | 1.23% | 4,525,650 |
| 2022-03-30 | 2022-03-28 | 0.780 | 4,715,000 | +10,000 | 1.14% | 3,677,700 |
| 2022-03-28 | 2022-03-24 | 0.740 | 4,705,000 | -90,000 | 1.14% | 3,481,700 |
| 2022-03-25 | 2022-03-23 | 0.740 | 4,795,000 | -5,000 | 1.16% | 3,548,300 |
| 2022-03-22 | 2022-03-18 | 0.650 | 4,800,000 | +5,000 | 1.16% | 3,120,000 |
| 2022-03-17 | 2022-03-15 | 0.600 | 4,795,000 | -135,000 | 1.16% | 2,877,000 |
| 2022-03-11 | 2022-03-09 | 0.730 | 4,930,000 | -20,000 | 1.19% | 3,598,900 |
| 2022-03-10 | 2022-03-08 | 0.690 | 4,950,000 | -30,000 | 1.20% | 3,415,500 |
| 2022-03-09 | 2022-03-07 | 0.690 | 4,980,000 | -50,000 | 1.20% | 3,436,200 |
| 2022-03-07 | 2022-03-03 | 0.700 | 5,030,000 | +55,000 | 1.22% | 3,521,000 |
| 2022-03-04 | 2022-03-02 | 0.690 | 4,975,000 | +45,000 | 1.20% | 3,432,750 |
| 2022-03-02 | 2022-02-28 | 0.740 | 4,930,000 | +50,000 | 1.19% | 3,648,200 |
| 2022-02-24 | 2022-02-22 | 0.690 | 4,880,000 | +10,000 | 1.22% | 3,367,200 |
| 2022-02-23 | 2022-02-21 | 0.680 | 4,870,000 | -40,000 | 1.22% | 3,311,600 |
| 2022-02-22 | 2022-02-18 | 0.690 | 4,910,000 | +30,000 | 1.23% | 3,387,900 |
| 2022-02-21 | 2022-02-17 | 0.670 | 4,880,000 | -25,000 | 1.22% | 3,269,600 |
| 2022-02-18 | 2022-02-16 | 0.690 | 4,905,000 | -40,000 | 1.23% | 3,384,450 |
| 2022-02-17 | 2022-02-15 | 0.690 | 4,945,000 | +70,000 | 1.24% | 3,412,050 |
| 2022-02-16 | 2022-02-14 | 0.650 | 4,875,000 | -10,000 | 1.22% | 3,168,750 |
| 2022-02-08 | 2022-02-04 | 0.482 | 4,885,000 | +75,000 | 1.22% | 2,354,570 |
| 2022-02-07 | 2022-01-31 | 0.482 | 4,810,000 | +15,000 | 1.20% | 2,318,420 |
| 2022-01-27 | 2022-01-25 | 0.460 | 4,795,000 | +70,000 | 1.20% | 2,205,700 |
| 2022-01-26 | 2022-01-24 | 0.466 | 4,725,000 | -45,000 | 1.18% | 2,201,850 |
| 2022-01-24 | 2022-01-20 | 0.492 | 4,770,000 | -45,000 | 1.19% | 2,346,840 |
| 2022-01-21 | 2022-01-19 | 0.500 | 4,815,000 | +35,000 | 1.20% | 2,407,500 |
| 2022-01-20 | 2022-01-18 | 0.490 | 4,780,000 | -250,000 | 1.20% | 2,342,200 |
| 2022-01-19 | 2022-01-17 | 0.560 | 5,030,000 | +60,000 | 1.26% | 2,816,800 |
| 2022-01-18 | 2022-01-14 | 0.392 | 4,970,000 | -235,000 | 1.24% | 1,948,240 |
| 2022-01-17 | 2022-01-13 | 0.278 | 5,205,000 | -20,000 | 1.30% | 1,446,990 |
| 2022-01-14 | 2022-01-12 | 0.300 | 5,225,000 | +515,000 | 1.31% | 1,567,500 |
| 2022-01-13 | 2022-01-11 | 0.520 | 4,710,000 | -50,000 | 1.18% | 2,449,200 |
| 2022-01-12 | 2022-01-10 | 0.262 | 4,760,000 | -90,000 | 1.19% | 1,247,120 |
| 2022-01-11 | 2022-01-07 | 0.250 | 4,850,000 | +120,000 | 1.21% | 1,212,500 |
| 2022-01-10 | 2022-01-06 | 0.254 | 4,730,000 | +150,000 | 1.18% | 1,201,420 |
| 2022-01-07 | 2022-01-05 | 0.270 | 4,580,000 | +105,000 | 1.15% | 1,236,600 |
| 2022-01-04 | 2021-12-31 | 0.264 | 4,475,000 | -115,000 | 1.12% | 1,181,400 |
| 2022-01-03 | 2021-12-29 | 0.268 | 4,590,000 | +110,000 | 1.15% | 1,230,120 |
| 2021-12-29 | 2021-12-24 | 0.270 | 4,480,000 | -350,000 | 1.12% | 1,209,600 |
| 2021-12-28 | 2021-12-22 | 0.284 | 4,830,000 | -230,000 | 1.21% | 1,371,720 |
| 2021-12-23 | 2021-12-21 | 0.270 | 5,060,000 | +680,000 | 1.26% | 1,366,200 |
| 2021-12-22 | 2021-12-20 | 0.258 | 4,380,000 | +40,000 | 1.09% | 1,130,040 |
| 2021-12-21 | 2021-12-17 | 0.262 | 4,340,000 | +130,000 | 1.08% | 1,137,080 |
| 2021-12-20 | 2021-12-16 | 0.290 | 4,210,000 | +65,000 | 1.05% | 1,220,900 |
| 2021-12-17 | 2021-12-15 | 0.318 | 4,145,000 | -35,000 | 1.04% | 1,318,110 |
| 2021-12-15 | 2021-12-13 | 0.332 | 4,180,000 | -15,000 | 1.04% | 1,387,760 |
| 2021-12-13 | 2021-12-09 | 0.352 | 4,195,000 | +195,000 | 1.05% | 1,476,640 |
| 2021-12-10 | 2021-12-08 | 0.364 | 4,000,000 | +120,000 | 1.00% | 1,456,000 |
| 2021-12-08 | 2021-12-06 | 0.390 | 3,880,000 | +15,000 | 0.97% | 1,513,200 |
| 2021-12-07 | 2021-12-03 | 0.418 | 3,865,000 | +25,000 | 0.97% | 1,615,570 |
| 2021-12-06 | 2021-12-02 | 0.440 | 3,840,000 | +15,000 | 0.96% | 1,689,600 |
| 2021-12-03 | 2021-12-01 | 0.486 | 3,825,000 | +50,000 | 0.96% | 1,858,950 |
| 2021-12-02 | 2021-11-30 | 0.510 | 3,775,000 | +100,000 | 0.94% | 1,925,250 |
| 2021-11-18 | 2021-11-16 | 0.590 | 3,675,000 | +15,000 | 0.92% | 2,168,250 |
| 2021-11-15 | 2021-11-11 | 0.670 | 3,660,000 | -5,000 | 0.92% | 2,452,200 |
| 2021-11-08 | 2021-11-04 | 0.590 | 3,665,000 | -10,000 | 0.92% | 2,162,350 |
| 2021-10-28 | 2021-10-26 | 0.650 | 3,675,000 | -5,000 | 0.92% | 2,388,750 |
| 2021-10-20 | 2021-10-18 | 0.630 | 3,680,000 | +5,000 | 0.92% | 2,318,400 |
| 2021-10-12 | 2021-10-08 | 0.600 | 3,675,000 | +30,000 | 0.92% | 2,205,000 |
| 2021-09-28 | 2021-09-24 | 0.610 | 3,645,000 | -45,000 | 0.91% | 2,223,450 |
| 2021-09-23 | 2021-09-20 | 0.690 | 3,690,000 | -5,000 | 0.92% | 2,546,100 |
| 2021-09-17 | 2021-09-15 | 0.600 | 3,695,000 | +65,000 | 0.92% | 2,217,000 |
| 2021-09-10 | 2021-09-08 | 0.660 | 3,630,000 | -30,000 | 0.91% | 2,395,800 |
| 2021-09-08 | 2021-09-06 | 0.760 | 3,660,000 | -5,000 | 0.92% | 2,781,600 |
| 2021-09-02 | 2021-08-31 | 0.690 | 3,665,000 | -5,000 | 0.92% | 2,528,850 |
| 2021-09-01 | 2021-08-30 | 0.650 | 3,670,000 | +10,000 | 0.92% | 2,385,500 |
| 2021-08-31 | 2021-08-27 | 0.650 | 3,660,000 | -40,000 | 0.92% | 2,379,000 |
| 2021-08-24 | 2021-08-20 | 0.750 | 3,700,000 | -5,000 | 0.92% | 2,775,000 |
| 2021-08-20 | 2021-08-18 | 0.710 | 3,705,000 | -310,000 | 0.93% | 2,630,550 |
| 2021-08-18 | 2021-08-16 | 0.760 | 4,015,000 | -60,000 | 1.00% | 3,051,400 |
| 2021-08-12 | 2021-08-10 | 0.750 | 4,075,000 | +280,000 | 1.02% | 3,056,250 |
| 2021-08-09 | 2021-08-05 | 0.590 | 3,795,000 | -65,000 | 0.95% | 2,239,050 |
| 2021-08-05 | 2021-08-03 | 0.660 | 3,860,000 | +5,000 | 0.97% | 2,547,600 |
| 2021-08-03 | 2021-07-30 | 0.700 | 3,855,000 | +5,000 | 0.96% | 2,698,500 |
| 2021-08-02 | 2021-07-29 | 0.710 | 3,850,000 | +20,000 | 0.96% | 2,733,500 |
| 2021-07-30 | 2021-07-28 | 0.730 | 3,830,000 | +20,000 | 0.96% | 2,795,900 |
| 2021-07-29 | 2021-07-27 | 0.810 | 3,810,000 | -20,000 | 0.95% | 3,086,100 |
| 2021-07-28 | 2021-07-26 | 0.720 | 3,830,000 | +15,000 | 0.96% | 2,757,600 |
| 2021-07-27 | 2021-07-23 | 0.610 | 3,815,000 | +45,000 | 0.95% | 2,327,150 |
| 2021-07-26 | 2021-07-22 | 0.590 | 3,770,000 | +25,000 | 0.94% | 2,224,300 |
| 2021-07-16 | 2021-07-14 | 0.590 | 3,745,000 | -15,000 | 0.94% | 2,209,550 |
| 2021-07-12 | 2021-07-08 | 0.600 | 3,760,000 | -5,000 | 0.94% | 2,256,000 |
| 2021-06-15 | 2021-06-10 | 0.600 | 3,765,000 | +30,000 | 0.94% | 2,259,000 |
| 2021-06-08 | 2021-06-04 | 0.590 | 3,735,000 | +10,000 | 0.93% | 2,203,650 |
| 2021-05-27 | 2021-05-25 | 0.630 | 3,725,000 | +10,000 | 0.93% | 2,346,750 |
| 2021-05-20 | 2021-05-17 | 0.610 | 3,715,000 | +10,000 | 0.93% | 2,266,150 |
| 2021-05-12 | 2021-05-10 | 0.630 | 3,705,000 | +15,000 | 0.93% | 2,334,150 |
| 2021-05-10 | 2021-05-06 | 0.620 | 3,690,000 | +35,000 | 0.92% | 2,287,800 |
| 2021-05-07 | 2021-05-05 | 0.620 | 3,655,000 | -5,000 | 0.91% | 2,266,100 |
| 2021-05-04 | 2021-04-30 | 0.590 | 3,660,000 | -40,000 | 0.92% | 2,159,400 |
| 2021-04-30 | 2021-04-28 | 0.570 | 3,700,000 | -15,000 | 0.92% | 2,109,000 |
| 2021-04-26 | 2021-04-22 | 0.580 | 3,715,000 | -10,000 | 0.93% | 2,154,700 |
| 2021-04-15 | 2021-04-13 | 0.550 | 3,725,000 | -5,000 | 0.93% | 2,048,750 |
| 2021-04-14 | 2021-04-12 | 0.530 | 3,730,000 | -10,000 | 0.93% | 1,976,900 |
| 2021-04-12 | 2021-04-08 | 0.540 | 3,740,000 | -20,000 | 0.94% | 2,019,600 |
| 2021-04-08 | 2021-04-01 | 0.520 | 3,760,000 | -20,000 | 0.94% | 1,955,200 |
| 2021-04-07 | 2021-03-31 | 0.520 | 3,780,000 | -85,000 | 0.95% | 1,965,600 |
| 2021-04-01 | 2021-03-30 | 0.468 | 3,865,000 | -180,000 | 0.97% | 1,808,820 |
| 2021-03-31 | 2021-03-29 | 0.456 | 4,045,000 | -50,000 | 1.01% | 1,844,520 |
| 2021-03-30 | 2021-03-26 | 0.420 | 4,095,000 | -50,000 | 1.02% | 1,719,900 |
| 2021-03-10 | 2021-03-08 | 0.396 | 4,145,000 | -5,000 | 1.04% | 1,641,420 |
| 2021-03-02 | 2021-02-26 | 0.282 | 4,150,000 | -55,000 | 1.04% | 1,170,300 |
| 2021-02-26 | 2021-02-24 | 0.300 | 4,205,000 | -150,000 | 1.05% | 1,261,500 |
| 2021-02-25 | 2021-02-23 | 0.276 | 4,355,000 | -50,000 | 1.09% | 1,201,980 |
| 2021-02-18 | 2021-02-16 | 0.252 | 4,405,000 | -5,000 | 1.10% | 1,110,060 |
| 2021-02-09 | 2021-02-05 | 0.256 | 4,410,000 | +50,000 | 1.10% | 1,128,960 |
| 2021-01-22 | 2021-01-20 | 0.250 | 4,360,000 | -10,000 | 1.09% | 1,090,000 |
| 2020-11-12 | 2020-11-10 | 0.236 | 4,370,000 | -5,000 | 1.09% | 1,031,320 |
| 2020-11-09 | 2020-11-05 | 0.236 | 4,375,000 | +95,000 | 1.09% | 1,032,500 |
| 2020-11-05 | 2020-11-03 | 0.238 | 4,280,000 | +5,000 | 1.07% | 1,018,640 |
| 2020-11-02 | 2020-10-29 | 0.222 | 4,275,000 | -20,000 | 1.07% | 949,050 |
| 2020-10-30 | 2020-10-28 | 0.238 | 4,295,000 | +10,000 | 1.07% | 1,022,210 |
| 2020-10-29 | 2020-10-27 | 0.244 | 4,285,000 | +15,000 | 1.07% | 1,045,540 |
| 2020-10-20 | 2020-10-16 | 0.260 | 4,270,000 | +40,000 | 1.07% | 1,110,200 |
| 2020-10-16 | 2020-10-14 | 0.264 | 4,230,000 | +110,000 | 1.06% | 1,116,720 |
| 2020-10-12 | 2020-10-08 | 0.268 | 4,120,000 | +5,000 | 1.03% | 1,104,160 |
| 2020-09-16 | 2020-09-14 | 0.264 | 4,115,000 | +10,000 | 1.03% | 1,086,360 |
| 2020-09-04 | 2020-09-02 | 0.268 | 4,105,000 | +50,000 | 1.03% | 1,100,140 |
| 2020-09-02 | 2020-08-31 | 0.262 | 4,055,000 | -5,000 | 1.01% | 1,062,410 |
| 2020-08-31 | 2020-08-27 | 0.264 | 4,060,000 | +15,000 | 1.01% | 1,071,840 |
| 2020-08-21 | 2020-08-19 | 0.313 | 4,045,000 | +275,170 | 1.01% | 1,267,355 |
| 2020-08-13 | 2020-08-11 | 0.309 | 3,769,830 | +97,857 | 1.01% | 1,164,960 |
| 2020-08-04 | 2020-07-31 | 0.273 | 3,671,973 | -4,660 | 0.99% | 1,000,760 |
| 2020-07-30 | 2020-07-28 | 0.290 | 3,676,633 | -139,796 | 0.99% | 1,065,150 |
| 2020-07-29 | 2020-07-27 | 0.240 | 3,816,429 | +4,660 | 1.02% | 917,280 |
| 2020-07-28 | 2020-07-24 | 0.240 | 3,811,769 | +396,089 | 1.02% | 916,160 |
| 2020-07-24 | 2020-07-22 | 0.260 | 3,415,680 | -55,919 | 0.92% | 886,930 |
| 2020-07-23 | 2020-07-21 | 0.242 | 3,471,599 | +37,279 | 0.93% | 841,850 |
| 2020-07-17 | 2020-07-15 | 0.236 | 3,434,320 | +55,919 | 0.92% | 810,700 |
| 2020-07-09 | 2020-07-07 | 0.238 | 3,378,401 | +41,938 | 0.91% | 804,750 |
| 2020-07-08 | 2020-07-06 | 0.238 | 3,336,463 | +102,517 | 0.90% | 794,760 |
| 2020-07-06 | 2020-07-02 | 0.242 | 3,233,946 | +69,898 | 0.87% | 784,220 |
| 2020-06-30 | 2020-06-26 | 0.242 | 3,164,048 | +65,238 | 0.85% | 767,270 |
| 2020-06-29 | 2020-06-24 | 0.232 | 3,098,810 | -83,877 | 0.83% | 718,200 |
| 2020-06-26 | 2020-06-23 | 0.225 | 3,182,687 | -51,259 | 0.85% | 717,150 |
| 2020-06-23 | 2020-06-19 | 0.217 | 3,233,946 | +125,817 | 0.87% | 700,940 |
| 2020-06-22 | 2020-06-18 | 0.208 | 3,108,129 | +186,394 | 0.83% | 646,990 |
| 2020-06-19 | 2020-06-17 | 0.221 | 2,921,735 | +23,300 | 0.78% | 645,810 |
| 2020-06-15 | 2020-06-11 | 0.225 | 2,898,435 | -4,660 | 0.78% | 653,100 |
| 2020-06-12 | 2020-06-10 | 0.215 | 2,903,095 | -4,660 | 0.78% | 623,000 |
| 2020-06-05 | 2020-06-03 | 0.208 | 2,907,755 | -4,660 | 0.78% | 605,280 |
| 2020-05-28 | 2020-05-26 | 0.219 | 2,912,415 | +46,599 | 0.78% | 637,500 |
| 2020-05-25 | 2020-05-21 | 0.219 | 2,865,816 | -13,980 | 0.77% | 627,300 |
| 2020-05-15 | 2020-05-13 | 0.215 | 2,879,796 | -4,660 | 0.77% | 618,000 |
| 2020-05-08 | 2020-05-06 | 0.227 | 2,884,456 | -9,320 | 0.77% | 656,140 |
| 2020-05-04 | 2020-04-28 | 0.227 | 2,893,776 | -4,659 | 0.78% | 658,260 |
| 2020-04-29 | 2020-04-27 | 0.234 | 2,898,435 | -51,259 | 0.78% | 677,980 |
| 2020-04-16 | 2020-04-14 | 0.238 | 2,949,694 | +46,599 | 0.79% | 702,630 |
| 2020-04-09 | 2020-04-07 | 0.249 | 2,903,095 | +46,598 | 0.78% | 722,680 |
| 2020-04-07 | 2020-04-03 | 0.253 | 2,856,497 | +18,640 | 0.77% | 723,340 |
| 2020-03-19 | 2020-03-17 | 0.292 | 2,837,857 | -9,320 | 0.76% | 828,240 |
| 2020-03-10 | 2020-03-06 | 0.283 | 2,847,177 | -4,660 | 0.76% | 806,520 |
| 2020-03-09 | 2020-03-05 | 0.275 | 2,851,837 | -4,660 | 0.77% | 783,360 |
| 2020-02-21 | 2020-02-19 | 0.341 | 2,856,497 | +69,898 | 0.77% | 974,670 |
| 2020-01-22 | 2020-01-20 | 0.391 | 2,786,599 | -9,319 | 0.75% | 1,088,360 |
| 2020-01-20 | 2020-01-16 | 0.386 | 2,795,918 | -4,660 | 0.75% | 1,080,000 |
| 2020-01-10 | 2020-01-08 | 0.395 | 2,800,578 | -13,980 | 0.75% | 1,105,840 |
| 2020-01-09 | 2020-01-07 | 0.388 | 2,814,558 | -4,660 | 0.76% | 1,093,240 |
| 2020-01-07 | 2020-01-03 | 0.386 | 2,819,218 | +23,300 | 0.76% | 1,089,000 |
| 2019-12-30 | 2019-12-24 | 0.406 | 2,795,918 | +9,319 | 0.75% | 1,134,000 |
| 2019-12-18 | 2019-12-16 | 0.440 | 2,786,599 | -23,299 | 0.75% | 1,225,900 |
| 2019-12-11 | 2019-12-09 | 0.429 | 2,809,898 | +4,660 | 0.75% | 1,206,000 |
| 2019-11-26 | 2019-11-22 | 0.442 | 2,805,238 | +37,279 | 0.75% | 1,240,120 |
| 2019-11-05 | 2019-11-01 | 0.401 | 2,767,959 | +9,320 | 0.74% | 1,110,780 |
| 2019-10-25 | 2019-10-23 | 0.401 | 2,758,639 | +4,659 | 0.74% | 1,107,040 |
| 2019-10-22 | 2019-10-18 | 0.414 | 2,753,980 | +13,980 | 0.74% | 1,140,630 |
| 2019-10-18 | 2019-10-16 | 0.421 | 2,740,000 | -23,299 | 0.74% | 1,152,480 |
| 2019-10-17 | 2019-10-15 | 0.410 | 2,763,299 | +23,299 | 0.74% | 1,132,630 |
| 2019-10-16 | 2019-10-14 | 0.444 | 2,740,000 | +74,558 | 0.74% | 1,217,160 |
| 2019-10-15 | 2019-10-11 | 0.464 | 2,665,442 | -41,939 | 0.71% | 1,235,520 |
| 2019-10-14 | 2019-10-10 | 0.500 | 2,707,381 | -13,980 | 0.73% | 1,353,730 |
| 2019-10-11 | 2019-10-09 | 0.509 | 2,721,361 | -51,258 | 0.73% | 1,384,080 |
| 2019-10-03 | 2019-09-30 | 0.455 | 2,772,619 | +4,660 | 0.74% | 1,261,400 |
| 2019-09-27 | 2019-09-25 | 0.425 | 2,767,959 | -83,878 | 0.74% | 1,176,120 |
| 2019-09-23 | 2019-09-19 | 0.429 | 2,851,837 | -79,217 | 0.77% | 1,224,000 |
| 2019-09-17 | 2019-09-13 | 0.416 | 2,931,054 | +13,979 | 0.79% | 1,220,260 |
| 2019-09-16 | 2019-09-12 | 0.416 | 2,917,075 | -4,660 | 0.78% | 1,214,440 |
| 2019-09-10 | 2019-09-06 | 0.410 | 2,921,735 | +4,660 | 0.78% | 1,197,570 |
| 2019-09-04 | 2019-09-02 | 0.408 | 2,917,075 | -46,598 | 0.78% | 1,189,400 |
| 2019-08-16 | 2019-08-14 | 0.393 | 2,963,673 | -4,660 | 0.79% | 1,163,880 |
| 2019-08-15 | 2019-08-13 | 0.397 | 2,968,333 | -13,980 | 0.80% | 1,178,450 |
| 2019-08-09 | 2019-08-07 | 0.367 | 2,982,313 | +27,959 | 0.80% | 1,094,400 |
| 2019-08-07 | 2019-08-05 | 0.388 | 2,954,354 | +27,959 | 0.79% | 1,147,540 |
| 2019-07-25 | 2019-07-23 | 0.393 | 2,926,395 | +23,300 | 0.79% | 1,149,240 |
| 2019-07-17 | 2019-07-15 | 0.429 | 2,903,095 | -27,959 | 0.78% | 1,246,000 |
| 2019-07-16 | 2019-07-12 | 0.436 | 2,931,054 | -32,619 | 0.79% | 1,276,870 |
| 2019-07-15 | 2019-07-11 | 0.455 | 2,963,673 | +181,734 | 0.79% | 1,348,320 |
| 2019-07-09 | 2019-07-05 | 0.449 | 2,781,939 | -23,299 | 0.75% | 1,247,730 |
| 2019-07-05 | 2019-07-03 | 0.433 | 2,805,238 | +55,918 | 0.75% | 1,216,040 |
| 2019-07-03 | 2019-06-28 | 0.464 | 2,749,320 | -4,660 | 0.74% | 1,274,400 |
| 2019-06-20 | 2019-06-18 | 0.457 | 2,753,980 | -4,659 | 0.74% | 1,258,830 |
| 2019-06-19 | 2019-06-17 | 0.459 | 2,758,639 | -4,660 | 0.74% | 1,266,880 |
| 2019-06-11 | 2019-06-06 | 0.481 | 2,763,299 | +9,319 | 0.74% | 1,328,320 |
| 2019-05-30 | 2019-05-28 | 0.504 | 2,753,980 | -23,299 | 0.74% | 1,388,850 |
| 2019-05-28 | 2019-05-24 | 0.511 | 2,777,279 | -46,599 | 0.75% | 1,418,480 |
| 2019-05-20 | 2019-05-16 | 0.536 | 2,823,878 | -18,639 | 0.76% | 1,515,000 |
| 2019-05-08 | 2019-05-06 | 0.558 | 2,842,517 | +4,660 | 0.76% | 1,586,000 |
| 2019-05-07 | 2019-05-03 | 0.579 | 2,837,857 | -27,959 | 0.76% | 1,644,300 |
| 2019-05-03 | 2019-04-30 | 0.579 | 2,865,816 | +23,299 | 0.77% | 1,660,500 |
| 2019-05-02 | 2019-04-29 | 0.579 | 2,842,517 | +9,320 | 0.76% | 1,647,000 |
| 2019-04-29 | 2019-04-25 | 0.569 | 2,833,197 | -102,517 | 0.76% | 1,611,200 |
| 2019-04-26 | 2019-04-24 | 0.601 | 2,935,714 | -107,177 | 0.79% | 1,764,000 |
| 2019-04-25 | 2019-04-23 | 0.655 | 3,042,891 | -810,816 | 0.82% | 1,991,650 |
| 2019-04-24 | 2019-04-18 | 0.730 | 3,853,707 | +181,734 | 1.03% | 2,811,800 |
| 2019-04-23 | 2019-04-17 | 0.708 | 3,671,973 | -32,619 | 0.99% | 2,600,400 |
| 2019-04-18 | 2019-04-16 | 0.730 | 3,704,592 | +265,612 | 0.99% | 2,703,000 |
| 2019-04-17 | 2019-04-15 | 0.622 | 3,438,980 | +372,790 | 0.92% | 2,140,200 |
| 2019-04-16 | 2019-04-12 | 0.569 | 3,066,190 | +27,959 | 0.82% | 1,743,700 |
| 2019-04-12 | 2019-04-10 | 0.579 | 3,038,231 | -13,980 | 0.81% | 1,760,400 |
| 2019-04-11 | 2019-04-09 | 0.601 | 3,052,211 | +4,660 | 0.82% | 1,834,000 |
| 2019-04-09 | 2019-04-04 | 0.590 | 3,047,551 | +4,660 | 0.82% | 1,798,500 |
| 2019-04-08 | 2019-04-03 | 0.590 | 3,042,891 | +9,320 | 0.82% | 1,795,750 |
| 2019-04-04 | 2019-04-02 | 0.601 | 3,033,571 | +4,659 | 0.81% | 1,822,800 |
| 2019-04-03 | 2019-04-01 | 0.601 | 3,028,912 | +51,259 | 0.81% | 1,820,000 |
| 2019-04-01 | 2019-03-28 | 0.601 | 2,977,653 | +32,619 | 0.80% | 1,789,200 |
| 2019-03-29 | 2019-03-27 | 0.590 | 2,945,034 | +4,660 | 0.79% | 1,738,000 |
| 2019-03-28 | 2019-03-26 | 0.590 | 2,940,374 | +9,320 | 0.79% | 1,735,250 |
| 2019-03-27 | 2019-03-25 | 0.601 | 2,931,054 | -55,919 | 0.79% | 1,761,200 |
| 2019-03-22 | 2019-03-20 | 0.601 | 2,986,973 | -51,258 | 0.80% | 1,794,800 |
| 2019-03-21 | 2019-03-19 | 0.644 | 3,038,231 | -13,980 | 0.81% | 1,956,000 |
| 2019-03-20 | 2019-03-18 | 0.601 | 3,052,211 | -4,660 | 0.82% | 1,834,000 |
| 2019-03-18 | 2019-03-14 | 0.633 | 3,056,871 | -37,279 | 0.82% | 1,935,200 |
| 2019-03-15 | 2019-03-13 | 0.655 | 3,094,150 | -93,197 | 0.83% | 2,025,200 |
| 2019-03-14 | 2019-03-12 | 0.612 | 3,187,347 | -209,694 | 0.86% | 1,949,400 |
| 2019-03-12 | 2019-03-08 | 0.528 | 3,397,041 | +13,980 | 0.91% | 1,793,340 |
| 2019-03-04 | 2019-02-28 | 0.526 | 3,383,061 | -181,735 | 0.91% | 1,778,700 |
| 2019-02-27 | 2019-02-25 | 0.502 | 3,564,796 | -4,660 | 0.96% | 1,790,100 |
| 2019-02-25 | 2019-02-21 | 0.502 | 3,569,456 | +121,157 | 0.96% | 1,792,440 |
| 2019-02-22 | 2019-02-20 | 0.502 | 3,448,299 | +65,238 | 0.92% | 1,731,600 |
| 2019-02-21 | 2019-02-19 | 0.509 | 3,383,061 | +4,660 | 0.91% | 1,720,620 |
| 2019-02-18 | 2019-02-14 | 0.558 | 3,378,401 | -9,320 | 0.91% | 1,885,000 |
| 2019-02-15 | 2019-02-13 | 0.530 | 3,387,721 | +9,320 | 0.91% | 1,795,690 |
| 2019-02-11 | 2019-02-04 | 0.547 | 3,378,401 | -65,238 | 0.91% | 1,848,750 |
| 2019-02-01 | 2019-01-30 | 0.536 | 3,443,639 | +23,299 | 0.92% | 1,847,500 |
| 2019-01-30 | 2019-01-28 | 0.519 | 3,420,340 | +97,857 | 0.92% | 1,776,280 |
| 2019-01-29 | 2019-01-25 | 0.558 | 3,322,483 | +46,599 | 0.89% | 1,853,800 |
| 2019-01-25 | 2019-01-23 | 0.558 | 3,275,884 | +18,639 | 0.88% | 1,827,800 |
| 2019-01-23 | 2019-01-21 | 0.569 | 3,257,245 | +65,238 | 0.87% | 1,852,350 |
| 2019-01-22 | 2019-01-18 | 0.569 | 3,192,007 | +97,857 | 0.86% | 1,815,250 |
| 2019-01-21 | 2019-01-17 | 0.569 | 3,094,150 | -4,660 | 0.83% | 1,759,600 |
| 2019-01-18 | 2019-01-16 | 0.590 | 3,098,810 | -9,319 | 0.83% | 1,828,750 |
| 2019-01-15 | 2019-01-11 | 0.569 | 3,108,129 | +9,319 | 0.83% | 1,767,550 |
| 2019-01-14 | 2019-01-10 | 0.569 | 3,098,810 | -9,319 | 0.83% | 1,762,250 |
| 2019-01-09 | 2019-01-07 | 0.569 | 3,108,129 | +74,558 | 0.83% | 1,767,550 |
| 2019-01-08 | 2019-01-04 | 0.558 | 3,033,571 | +13,979 | 0.81% | 1,692,600 |
| 2019-01-07 | 2019-01-03 | 0.569 | 3,019,592 | +97,857 | 0.81% | 1,717,200 |
| 2019-01-04 | 2019-01-02 | 0.558 | 2,921,735 | -13,979 | 0.78% | 1,630,200 |
| 2019-01-02 | 2018-12-27 | 0.558 | 2,935,714 | +13,979 | 0.79% | 1,638,000 |
| 2018-12-27 | 2018-12-20 | 0.569 | 2,921,735 | -27,959 | 0.78% | 1,661,550 |
| 2018-12-19 | 2018-12-17 | 0.569 | 2,949,694 | +9,320 | 0.79% | 1,677,450 |
| 2018-12-17 | 2018-12-13 | 0.579 | 2,940,374 | -23,299 | 0.79% | 1,703,700 |
| 2018-12-13 | 2018-12-11 | 0.590 | 2,963,673 | +18,639 | 0.79% | 1,749,000 |
| 2018-12-11 | 2018-12-07 | 0.590 | 2,945,034 | -79,218 | 0.79% | 1,738,000 |
| 2018-12-10 | 2018-12-06 | 0.590 | 3,024,252 | -37,279 | 0.81% | 1,784,750 |
| 2018-12-07 | 2018-12-05 | 0.601 | 3,061,531 | -83,877 | 0.82% | 1,839,600 |
| 2018-12-06 | 2018-12-04 | 0.601 | 3,145,408 | +51,258 | 0.84% | 1,890,000 |
| 2018-12-05 | 2018-12-03 | 0.601 | 3,094,150 | +9,320 | 0.83% | 1,859,200 |
| 2018-12-04 | 2018-11-30 | 0.612 | 3,084,830 | +69,898 | 0.83% | 1,886,700 |
| 2018-12-03 | 2018-11-29 | 0.633 | 3,014,932 | +55,918 | 0.81% | 1,908,650 |
| 2018-11-30 | 2018-11-28 | 0.622 | 2,959,014 | -167,755 | 0.79% | 1,841,500 |
| 2018-11-29 | 2018-11-27 | 0.612 | 3,126,769 | +93,198 | 0.84% | 1,912,350 |
| 2018-11-28 | 2018-11-26 | 0.612 | 3,033,571 | +4,659 | 0.81% | 1,855,350 |
| 2018-11-27 | 2018-11-23 | 0.644 | 3,028,912 | +4,660 | 0.81% | 1,950,000 |
| 2018-11-26 | 2018-11-22 | 0.655 | 3,024,252 | -139,796 | 0.81% | 1,979,450 |
| 2018-11-23 | 2018-11-21 | 0.622 | 3,164,048 | -246,972 | 0.85% | 1,969,100 |
| 2018-11-22 | 2018-11-20 | 0.612 | 3,411,020 | +9,319 | 0.91% | 2,086,200 |
| 2018-11-21 | 2018-11-19 | 0.622 | 3,401,701 | +396,089 | 0.91% | 2,117,000 |
| 2018-11-20 | 2018-11-16 | 0.708 | 3,005,612 | +60,578 | 0.81% | 2,128,500 |
| 2018-11-19 | 2018-11-15 | 0.687 | 2,945,034 | +23,299 | 0.79% | 2,022,400 |
| 2018-11-15 | 2018-11-13 | 0.633 | 2,921,735 | -65,238 | 0.78% | 1,849,650 |
| 2018-11-14 | 2018-11-12 | 0.633 | 2,986,973 | +51,259 | 0.80% | 1,890,950 |
| 2018-11-12 | 2018-11-08 | 0.655 | 2,935,714 | +65,238 | 0.79% | 1,921,500 |
| 2018-11-09 | 2018-11-07 | 0.665 | 2,870,476 | -97,857 | 0.77% | 1,909,600 |
| 2018-11-08 | 2018-11-06 | 0.622 | 2,968,333 | -46,599 | 0.80% | 1,847,300 |
| 2018-11-07 | 2018-11-05 | 0.612 | 3,014,932 | -13,980 | 0.81% | 1,843,950 |
| 2018-11-06 | 2018-11-02 | 0.590 | 3,028,912 | -102,517 | 0.81% | 1,787,500 |
| 2018-11-05 | 2018-11-01 | 0.558 | 3,131,429 | -18,639 | 0.84% | 1,747,200 |
| 2018-11-02 | 2018-10-31 | 0.534 | 3,150,068 | -37,279 | 0.84% | 1,683,240 |
| 2018-10-31 | 2018-10-29 | 0.547 | 3,187,347 | -13,980 | 0.86% | 1,744,200 |
| 2018-10-30 | 2018-10-26 | 0.547 | 3,201,327 | -37,278 | 0.86% | 1,751,850 |
| 2018-10-29 | 2018-10-25 | 0.547 | 3,238,605 | -205,034 | 0.87% | 1,772,250 |
| 2018-10-26 | 2018-10-24 | 0.558 | 3,443,639 | +13,979 | 0.92% | 1,921,400 |
| 2018-10-25 | 2018-10-23 | 0.579 | 3,429,660 | -13,979 | 0.92% | 1,987,200 |
| 2018-10-24 | 2018-10-22 | 0.601 | 3,443,639 | +88,537 | 0.92% | 2,069,200 |
| 2018-10-23 | 2018-10-19 | 0.601 | 3,355,102 | -51,259 | 0.90% | 2,016,000 |
| 2018-10-22 | 2018-10-18 | 0.601 | 3,406,361 | +37,279 | 0.91% | 2,046,800 |
| 2018-10-19 | 2018-10-16 | 0.612 | 3,369,082 | +41,939 | 0.90% | 2,060,550 |
| 2018-10-16 | 2018-10-12 | 0.633 | 3,327,143 | +46,599 | 0.89% | 2,106,300 |
| 2018-10-15 | 2018-10-11 | 0.644 | 3,280,544 | -265,612 | 0.88% | 2,112,000 |
| 2018-10-12 | 2018-10-10 | 0.665 | 3,546,156 | +23,299 | 0.95% | 2,359,100 |
| 2018-10-11 | 2018-10-09 | 0.644 | 3,522,857 | -121,157 | 0.94% | 2,268,000 |
| 2018-10-10 | 2018-10-08 | 0.644 | 3,644,014 | -74,557 | 0.98% | 2,346,000 |
| 2018-10-08 | 2018-10-04 | 0.655 | 3,718,571 | +13,979 | 1.00% | 2,433,900 |
| 2018-10-05 | 2018-10-03 | 0.655 | 3,704,592 | -37,279 | 0.99% | 2,424,750 |
| 2018-10-04 | 2018-10-02 | 0.633 | 3,741,871 | -4,660 | 1.00% | 2,368,850 |
| 2018-10-03 | 2018-09-28 | 0.655 | 3,746,531 | -69,898 | 1.01% | 2,452,200 |
| 2018-10-02 | 2018-09-27 | 0.644 | 3,816,429 | -27,959 | 1.02% | 2,457,000 |
| 2018-09-28 | 2018-09-26 | 0.655 | 3,844,388 | +65,238 | 1.03% | 2,516,250 |
| 2018-09-27 | 2018-09-24 | 0.676 | 3,779,150 | -209,694 | 1.01% | 2,554,650 |
| 2018-09-26 | 2018-09-21 | 0.697 | 3,988,844 | -130,476 | 1.07% | 2,782,000 |
| 2018-09-24 | 2018-09-20 | 0.708 | 4,119,320 | +55,919 | 1.11% | 2,917,200 |
| 2018-09-21 | 2018-09-19 | 0.730 | 4,063,401 | +298,231 | 1.09% | 2,964,800 |
| 2018-09-20 | 2018-09-18 | 0.719 | 3,765,170 | -37,279 | 1.01% | 2,706,800 |
| 2018-09-19 | 2018-09-17 | 0.708 | 3,802,449 | -41,939 | 1.02% | 2,692,800 |
| 2018-09-18 | 2018-09-14 | 0.708 | 3,844,388 | +46,599 | 1.03% | 2,722,500 |
| 2018-09-17 | 2018-09-13 | 0.633 | 3,797,789 | +65,238 | 1.02% | 2,404,250 |
| 2018-09-14 | 2018-09-12 | 0.644 | 3,732,551 | +27,959 | 1.00% | 2,403,000 |
| 2018-09-13 | 2018-09-11 | 0.676 | 3,704,592 | -102,517 | 0.99% | 2,504,250 |
| 2018-09-12 | 2018-09-10 | 0.676 | 3,807,109 | -172,415 | 1.02% | 2,573,550 |
| 2018-09-11 | 2018-09-07 | 0.740 | 3,979,524 | -18,639 | 1.07% | 2,946,300 |
| 2018-09-10 | 2018-09-06 | 0.697 | 3,998,163 | +83,877 | 1.07% | 2,788,500 |
| 2018-09-07 | 2018-09-05 | 0.730 | 3,914,286 | +186,395 | 1.05% | 2,856,000 |
| 2018-09-06 | 2018-09-04 | 0.773 | 3,727,891 | +18,639 | 1.00% | 2,880,000 |
| 2018-09-05 | 2018-09-03 | 0.783 | 3,709,252 | -79,217 | 1.00% | 2,905,400 |
| 2018-09-04 | 2018-08-31 | 0.848 | 3,788,469 | -23,300 | 1.02% | 3,211,350 |
| 2018-09-03 | 2018-08-30 | 0.837 | 3,811,769 | +37,279 | 1.02% | 3,190,200 |
| 2018-08-31 | 2018-08-29 | 0.869 | 3,774,490 | +79,218 | 1.01% | 3,280,500 |
| 2018-08-30 | 2018-08-28 | 0.837 | 3,695,272 | -270,272 | 0.99% | 3,092,700 |
| 2018-08-29 | 2018-08-27 | 0.869 | 3,965,544 | +205,034 | 1.06% | 3,446,550 |
| 2018-08-28 | 2018-08-24 | 0.955 | 3,760,510 | +191,054 | 1.01% | 3,591,150 |
| 2018-08-27 | 2018-08-23 | 0.923 | 3,569,456 | -181,734 | 0.96% | 3,293,800 |
| 2018-08-24 | 2018-08-22 | 1.052 | 3,751,190 | 1.01% | 3,944,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy