History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.500 | 8,790,000 | +0 | 0.32% | 30,765,000 |
| 2025-10-13 | 2025-10-09 | 3.760 | 8,790,000 | +0 | 0.32% | 33,050,400 |
| 2025-10-10 | 2025-10-08 | 4.020 | 8,790,000 | +2,000 | 0.32% | 35,335,800 |
| 2025-10-02 | 2025-09-29 | 3.740 | 8,788,000 | +262,000 | 0.32% | 32,867,120 |
| 2025-09-30 | 2025-09-26 | 3.740 | 8,526,000 | +26,000 | 0.31% | 31,887,240 |
| 2025-09-29 | 2025-09-25 | 3.720 | 8,500,000 | -8,000 | 0.31% | 31,620,000 |
| 2025-09-26 | 2025-09-24 | 3.890 | 8,508,000 | +312,000 | 0.31% | 33,096,120 |
| 2025-09-25 | 2025-09-23 | 4.430 | 8,196,000 | -192,000 | 0.30% | 36,308,280 |
| 2025-09-23 | 2025-09-19 | 15.040 | 8,388,000 | +6,291,000 | 0.30% | 126,155,520 |
| 2025-09-09 | 2025-09-05 | 17.720 | 2,097,000 | -1,000 | 0.30% | 37,158,840 |
| 2025-08-29 | 2025-08-27 | 17.220 | 2,098,000 | +1,000 | 0.30% | 36,127,560 |
| 2025-06-16 | 2025-06-12 | 15.200 | 2,097,000 | +1,000 | 0.31% | 31,874,400 |
| 2025-05-20 | 2025-05-16 | 17.620 | 2,096,000 | +6,500 | 0.31% | 36,931,520 |
| 2025-05-19 | 2025-05-15 | 17.800 | 2,089,500 | +7,000 | 0.31% | 37,193,100 |
| 2025-04-30 | 2025-04-28 | 16.840 | 2,082,500 | -10,000 | 0.31% | 35,069,300 |
| 2025-04-29 | 2025-04-25 | 16.100 | 2,092,500 | -24,500 | 0.31% | 33,689,250 |
| 2025-04-23 | 2025-04-17 | 15.580 | 2,117,000 | +9,000 | 0.31% | 32,982,860 |
| 2025-04-22 | 2025-04-16 | 15.260 | 2,108,000 | -9,000 | 0.31% | 32,168,080 |
| 2025-04-16 | 2025-04-14 | 14.700 | 2,117,000 | +12,500 | 0.31% | 31,119,900 |
| 2025-04-15 | 2025-04-11 | 14.380 | 2,104,500 | +5,000 | 0.31% | 30,262,710 |
| 2025-03-26 | 2025-03-24 | 15.900 | 2,099,500 | -13,000 | 0.31% | 33,382,050 |
| 2025-03-25 | 2025-03-21 | 14.220 | 2,112,500 | +20,000 | 0.31% | 30,039,750 |
| 2025-03-21 | 2025-03-19 | 15.360 | 2,092,500 | +10,000 | 0.31% | 32,140,800 |
| 2025-03-20 | 2025-03-18 | 15.280 | 2,082,500 | +10,000 | 0.31% | 31,820,600 |
| 2025-02-28 | 2025-02-26 | 16.360 | 2,072,500 | -25,000 | 0.30% | 33,906,100 |
| 2025-02-17 | 2025-02-13 | 14.400 | 2,097,500 | -7,500 | 0.31% | 30,204,000 |
| 2025-02-12 | 2025-02-10 | 13.100 | 2,105,000 | -50,000 | 0.31% | 27,575,500 |
| 2025-02-11 | 2025-02-07 | 12.340 | 2,155,000 | +50,000 | 0.32% | 26,592,700 |
| 2024-12-13 | 2024-12-11 | 13.400 | 2,105,000 | +7,500 | 0.31% | 28,207,000 |
| 2024-10-14 | 2024-10-09 | 10.860 | 2,097,500 | -7,500 | 0.33% | 22,778,850 |
| 2024-10-09 | 2024-10-07 | 11.360 | 2,105,000 | +7,500 | 0.33% | 23,912,800 |
| 2024-10-02 | 2024-09-27 | 11.100 | 2,097,500 | -35,000 | 0.33% | 23,282,250 |
| 2024-09-27 | 2024-09-25 | 11.020 | 2,132,500 | +20,000 | 0.34% | 23,500,150 |
| 2024-09-16 | 2024-09-12 | 10.260 | 2,112,500 | -10,000 | 0.34% | 21,674,250 |
| 2024-09-13 | 2024-09-11 | 10.200 | 2,122,500 | +5,000 | 0.34% | 21,649,500 |
| 2024-09-12 | 2024-09-10 | 10.600 | 2,117,500 | +15,000 | 0.34% | 22,445,500 |
| 2024-09-11 | 2024-09-09 | 11.080 | 2,102,500 | +5,000 | 0.34% | 23,295,700 |
| 2024-09-04 | 2024-09-02 | 11.800 | 2,097,500 | -1,000 | 0.33% | 24,750,500 |
| 2024-09-03 | 2024-08-30 | 11.100 | 2,098,500 | -24,000 | 0.33% | 23,293,350 |
| 2024-09-02 | 2024-08-29 | 11.420 | 2,122,500 | -14,500 | 0.34% | 24,238,950 |
| 2024-08-30 | 2024-08-28 | 11.360 | 2,137,000 | -5,000 | 0.34% | 24,276,320 |
| 2024-08-29 | 2024-08-27 | 11.720 | 2,142,000 | -43,000 | 0.34% | 25,104,240 |
| 2024-08-28 | 2024-08-26 | 11.480 | 2,185,000 | -165,000 | 0.35% | 25,083,800 |
| 2024-08-27 | 2024-08-23 | 10.400 | 2,350,000 | -160,500 | 0.37% | 24,440,000 |
| 2024-08-26 | 2024-08-22 | 9.980 | 2,510,500 | +7,500 | 0.40% | 25,054,790 |
| 2024-08-22 | 2024-08-20 | 9.920 | 2,503,000 | -24,000 | 0.40% | 24,829,760 |
| 2024-08-21 | 2024-08-19 | 10.100 | 2,527,000 | +2,000 | 0.40% | 25,522,700 |
| 2024-08-13 | 2024-08-09 | 9.540 | 2,525,000 | +25,000 | 0.40% | 24,088,500 |
| 2024-07-29 | 2024-07-25 | 9.000 | 2,500,000 | -500 | 0.40% | 22,500,000 |
| 2024-06-26 | 2024-06-24 | 9.260 | 2,500,500 | -1,000 | 0.40% | 23,154,630 |
| 2024-06-25 | 2024-06-21 | 9.440 | 2,501,500 | -500 | 0.40% | 23,614,160 |
| 2024-06-13 | 2024-06-11 | 9.640 | 2,502,000 | -100,000 | 0.40% | 24,119,280 |
| 2024-05-29 | 2024-05-27 | 10.480 | 2,602,000 | -50,000 | 0.41% | 27,268,960 |
| 2024-05-27 | 2024-05-23 | 10.260 | 2,652,000 | -19,500 | 0.42% | 27,209,520 |
| 2024-05-23 | 2024-05-21 | 10.280 | 2,671,500 | -50,000 | 0.43% | 27,463,020 |
| 2024-05-22 | 2024-05-20 | 10.120 | 2,721,500 | -11,500 | 0.43% | 27,541,580 |
| 2024-05-21 | 2024-05-17 | 10.160 | 2,733,000 | -88,500 | 0.44% | 27,767,280 |
| 2024-05-20 | 2024-05-16 | 10.100 | 2,821,500 | -20,000 | 0.45% | 28,497,150 |
| 2024-05-17 | 2024-05-14 | 10.140 | 2,841,500 | -90,000 | 0.45% | 28,812,810 |
| 2024-05-16 | 2024-05-13 | 9.560 | 2,931,500 | -35,000 | 0.47% | 28,025,140 |
| 2024-05-13 | 2024-05-09 | 9.200 | 2,966,500 | -45,000 | 0.47% | 27,291,800 |
| 2024-05-10 | 2024-05-08 | 9.200 | 3,011,500 | +50,000 | 0.48% | 27,705,800 |
| 2024-05-09 | 2024-05-07 | 8.680 | 2,961,500 | +24,000 | 0.47% | 25,705,820 |
| 2024-05-07 | 2024-05-03 | 7.880 | 2,937,500 | +37,000 | 0.47% | 23,147,500 |
| 2024-05-06 | 2024-05-02 | 7.600 | 2,900,500 | +24,500 | 0.46% | 22,043,800 |
| 2024-04-29 | 2024-04-25 | 7.040 | 2,876,000 | +5,000 | 0.46% | 20,247,040 |
| 2024-04-26 | 2024-04-24 | 6.980 | 2,871,000 | -25,500 | 0.46% | 20,039,580 |
| 2024-04-11 | 2024-04-09 | 7.200 | 2,896,500 | +100,000 | 0.46% | 20,854,800 |
| 2024-04-08 | 2024-04-03 | 6.780 | 2,796,500 | -15,000 | 0.45% | 18,960,270 |
| 2024-04-05 | 2024-04-02 | 6.840 | 2,811,500 | -308,500 | 0.45% | 19,230,660 |
| 2024-03-27 | 2024-03-25 | 7.280 | 3,120,000 | +5,000 | 0.50% | 22,713,600 |
| 2024-03-22 | 2024-03-20 | 6.940 | 3,115,000 | +15,000 | 0.50% | 21,618,100 |
| 2024-02-21 | 2024-02-19 | 4.720 | 3,100,000 | +25,000 | 0.49% | 14,632,000 |
| 2024-02-16 | 2024-02-14 | 4.220 | 3,075,000 | +20,000 | 0.49% | 12,976,500 |
| 2024-01-26 | 2024-01-24 | 4.260 | 3,055,000 | +40,000 | 0.49% | 13,014,300 |
| 2024-01-18 | 2024-01-16 | 4.300 | 3,015,000 | -80,000 | 0.48% | 12,964,500 |
| 2024-01-08 | 2024-01-04 | 4.640 | 3,095,000 | +20,000 | 0.49% | 14,360,800 |
| 2024-01-04 | 2024-01-02 | 4.600 | 3,075,000 | +20,000 | 0.49% | 14,145,000 |
| 2024-01-03 | 2023-12-29 | 4.100 | 3,055,000 | +30,000 | 0.49% | 12,525,500 |
| 2024-01-02 | 2023-12-28 | 3.900 | 3,025,000 | +60,000 | 0.48% | 11,797,500 |
| 2023-12-29 | 2023-12-27 | 3.880 | 2,965,000 | +260,000 | 0.47% | 11,504,200 |
| 2023-12-28 | 2023-12-22 | 3.900 | 2,705,000 | +30,000 | 0.43% | 10,549,500 |
| 2023-12-27 | 2023-12-21 | 3.940 | 2,675,000 | +5,000 | 0.43% | 10,539,500 |
| 2023-12-22 | 2023-12-20 | 3.920 | 2,670,000 | +5,000 | 0.43% | 10,466,400 |
| 2023-12-21 | 2023-12-19 | 3.900 | 2,665,000 | +45,000 | 0.42% | 10,393,500 |
| 2023-12-20 | 2023-12-18 | 3.900 | 2,620,000 | +25,000 | 0.42% | 10,218,000 |
| 2023-12-19 | 2023-12-15 | 3.900 | 2,595,000 | +165,000 | 0.41% | 10,120,500 |
| 2023-12-18 | 2023-12-14 | 3.960 | 2,430,000 | +345,000 | 0.39% | 9,622,800 |
| 2023-12-14 | 2023-12-12 | 3.980 | 2,085,000 | +415,000 | 0.33% | 8,298,300 |
| 2023-12-13 | 2023-12-11 | 3.900 | 1,670,000 | +830,000 | 0.27% | 6,513,000 |
| 2023-12-12 | 2023-12-08 | 3.800 | 840,000 | +550,000 | 0.13% | 3,192,000 |
| 2023-12-11 | 2023-12-07 | 3.300 | 290,000 | +30,000 | 0.05% | 957,000 |
| 2023-11-29 | 2023-11-27 | 2.800 | 260,000 | +35,000 | 0.04% | 728,000 |
| 2023-11-17 | 2023-11-15 | 2.560 | 225,000 | -630,000 | 0.04% | 576,000 |
| 2023-11-15 | 2023-11-13 | 2.200 | 855,000 | -35,000 | 0.14% | 1,881,000 |
| 2023-11-13 | 2023-11-09 | 1.800 | 890,000 | +75,000 | 0.14% | 1,602,000 |
| 2023-10-03 | 2023-09-28 | 1.280 | 815,000 | +75,000 | 0.13% | 1,043,200 |
| 2023-09-18 | 2023-09-14 | 1.420 | 740,000 | +70,000 | 0.12% | 1,050,800 |
| 2023-09-15 | 2023-09-13 | 1.320 | 670,000 | +550,000 | 0.11% | 884,400 |
| 2023-09-14 | 2023-09-12 | 1.300 | 120,000 | +10,000 | 0.02% | 156,000 |
| 2023-09-06 | 2023-09-04 | 1.260 | 110,000 | -45,000 | 0.02% | 138,600 |
| 2023-09-05 | 2023-08-31 | 1.200 | 155,000 | -30,000 | 0.02% | 186,000 |
| 2023-08-31 | 2023-08-29 | 1.120 | 185,000 | -500,000 | 0.03% | 207,200 |
| 2023-06-23 | 2023-06-20 | 0.760 | 685,000 | -75,000 | 0.12% | 520,600 |
| 2023-06-20 | 2023-06-16 | 0.810 | 760,000 | +75,000 | 0.14% | 615,600 |
| 2023-06-15 | 2023-06-13 | 0.850 | 685,000 | -15,000 | 0.12% | 582,250 |
| 2023-06-14 | 2023-06-12 | 0.860 | 700,000 | +15,000 | 0.13% | 602,000 |
| 2022-12-29 | 2022-12-23 | 1.160 | 685,000 | -20,000 | 0.14% | 794,600 |
| 2022-12-28 | 2022-12-22 | 1.180 | 705,000 | -25,000 | 0.15% | 831,900 |
| 2022-12-06 | 2022-12-02 | 1.460 | 730,000 | +20,000 | 0.15% | 1,065,800 |
| 2022-12-05 | 2022-12-01 | 1.260 | 710,000 | +25,000 | 0.15% | 894,600 |
| 2022-10-25 | 2022-10-21 | 1.080 | 685,000 | -50,000 | 0.14% | 739,800 |
| 2022-10-24 | 2022-10-20 | 1.120 | 735,000 | -35,000 | 0.15% | 823,200 |
| 2022-10-14 | 2022-10-12 | 1.000 | 770,000 | -160,000 | 0.16% | 770,000 |
| 2022-10-05 | 2022-09-30 | 1.160 | 930,000 | -125,000 | 0.19% | 1,078,800 |
| 2022-10-03 | 2022-09-29 | 1.200 | 1,055,000 | -130,000 | 0.22% | 1,266,000 |
| 2022-09-20 | 2022-09-16 | 0.970 | 1,185,000 | +40,000 | 0.25% | 1,149,450 |
| 2022-06-23 | 2022-06-21 | 1.020 | 1,145,000 | -30,000 | 0.24% | 1,167,900 |
| 2022-06-22 | 2022-06-20 | 1.000 | 1,175,000 | +30,000 | 0.24% | 1,175,000 |
| 2022-06-20 | 2022-06-16 | 0.940 | 1,145,000 | +155,000 | 0.24% | 1,076,300 |
| 2022-06-13 | 2022-06-09 | 1.040 | 990,000 | +40,000 | 0.21% | 1,029,600 |
| 2022-05-31 | 2022-05-27 | 1.000 | 950,000 | +25,000 | 0.20% | 950,000 |
| 2022-05-26 | 2022-05-24 | 0.960 | 925,000 | +155,000 | 0.19% | 888,000 |
| 2022-05-23 | 2022-05-19 | 1.040 | 770,000 | +200,000 | 0.16% | 800,800 |
| 2022-05-17 | 2022-05-13 | 1.200 | 570,000 | +40,000 | 0.12% | 684,000 |
| 2022-05-16 | 2022-05-12 | 1.180 | 530,000 | -30,000 | 0.11% | 625,400 |
| 2022-05-13 | 2022-05-11 | 1.400 | 560,000 | -15,000 | 0.12% | 784,000 |
| 2022-05-12 | 2022-05-10 | 1.180 | 575,000 | -60,000 | 0.12% | 678,500 |
| 2022-03-01 | 2022-02-25 | 0.700 | 635,000 | -500,000 | 0.15% | 444,500 |
| 2022-02-17 | 2022-02-15 | 0.690 | 1,135,000 | -5,000 | 0.28% | 783,150 |
| 2022-02-08 | 2022-02-04 | 0.482 | 1,140,000 | -165,000 | 0.29% | 549,480 |
| 2022-01-12 | 2022-01-10 | 0.262 | 1,305,000 | -200,000 | 0.33% | 341,910 |
| 2022-01-07 | 2022-01-05 | 0.270 | 1,505,000 | -175,000 | 0.38% | 406,350 |
| 2022-01-06 | 2022-01-04 | 0.266 | 1,680,000 | -210,000 | 0.42% | 446,880 |
| 2022-01-04 | 2021-12-31 | 0.264 | 1,890,000 | +440,000 | 0.47% | 498,960 |
| 2022-01-03 | 2021-12-29 | 0.268 | 1,450,000 | +40,000 | 0.36% | 388,600 |
| 2021-12-30 | 2021-12-28 | 0.270 | 1,410,000 | +105,000 | 0.35% | 380,700 |
| 2021-12-15 | 2021-12-13 | 0.332 | 1,305,000 | -385,000 | 0.33% | 433,260 |
| 2021-12-13 | 2021-12-09 | 0.352 | 1,690,000 | +385,000 | 0.42% | 594,880 |
| 2021-09-17 | 2021-09-15 | 0.600 | 1,305,000 | +15,000 | 0.33% | 783,000 |
| 2021-08-27 | 2021-08-25 | 0.690 | 1,290,000 | +25,000 | 0.32% | 890,100 |
| 2021-08-20 | 2021-08-18 | 0.710 | 1,265,000 | +25,000 | 0.32% | 898,150 |
| 2021-08-10 | 2021-08-06 | 0.600 | 1,240,000 | +25,000 | 0.31% | 744,000 |
| 2021-07-29 | 2021-07-27 | 0.810 | 1,215,000 | -335,000 | 0.30% | 984,150 |
| 2021-04-22 | 2021-04-20 | 0.570 | 1,550,000 | -300,000 | 0.39% | 883,500 |
| 2021-04-13 | 2021-04-09 | 0.550 | 1,850,000 | -155,000 | 0.46% | 1,017,500 |
| 2021-04-07 | 2021-03-31 | 0.520 | 2,005,000 | -25,000 | 0.50% | 1,042,600 |
| 2021-03-09 | 2021-03-05 | 0.372 | 2,030,000 | +20,000 | 0.51% | 755,160 |
| 2020-08-21 | 2020-08-19 | 0.313 | 2,010,000 | +136,735 | 0.50% | 629,761 |
| 2020-07-17 | 2020-07-15 | 0.236 | 1,873,265 | +465,986 | 0.50% | 442,200 |
| 2020-06-05 | 2020-06-03 | 0.208 | 1,407,279 | -465,986 | 0.38% | 292,940 |
| 2020-03-11 | 2020-03-09 | 0.275 | 1,873,265 | -13,980 | 0.50% | 514,560 |
| 2020-02-06 | 2020-02-04 | 0.335 | 1,887,245 | +41,939 | 0.51% | 631,800 |
| 2020-01-16 | 2020-01-14 | 0.414 | 1,845,306 | -18,640 | 0.49% | 764,280 |
| 2019-12-17 | 2019-12-13 | 0.436 | 1,863,946 | +74,558 | 0.50% | 812,000 |
| 2019-12-05 | 2019-12-03 | 0.423 | 1,789,388 | -4,660 | 0.48% | 756,480 |
| 2019-10-15 | 2019-10-11 | 0.464 | 1,794,048 | -107,176 | 0.48% | 831,600 |
| 2019-10-14 | 2019-10-10 | 0.500 | 1,901,224 | +23,299 | 0.51% | 950,640 |
| 2019-10-11 | 2019-10-09 | 0.509 | 1,877,925 | +107,177 | 0.50% | 955,110 |
| 2019-06-12 | 2019-06-10 | 0.487 | 1,770,748 | -60,579 | 0.47% | 862,600 |
| 2019-05-14 | 2019-05-09 | 0.536 | 1,831,327 | +60,579 | 0.49% | 982,500 |
| 2019-04-26 | 2019-04-24 | 0.601 | 1,770,748 | -335,511 | 0.47% | 1,064,000 |
| 2019-04-25 | 2019-04-23 | 0.655 | 2,106,259 | +237,654 | 0.57% | 1,378,600 |
| 2019-04-23 | 2019-04-17 | 0.708 | 1,868,605 | +321,530 | 0.50% | 1,323,300 |
| 2019-04-18 | 2019-04-16 | 0.730 | 1,547,075 | -144,456 | 0.42% | 1,128,800 |
| 2019-04-17 | 2019-04-15 | 0.622 | 1,691,531 | -41,938 | 0.45% | 1,052,700 |
| 2019-04-04 | 2019-04-02 | 0.601 | 1,733,469 | -93,198 | 0.46% | 1,041,600 |
| 2019-04-03 | 2019-04-01 | 0.601 | 1,826,667 | -465,986 | 0.49% | 1,097,600 |
| 2019-03-15 | 2019-03-13 | 0.655 | 2,292,653 | -93,197 | 0.61% | 1,500,600 |
| 2019-03-14 | 2019-03-12 | 0.612 | 2,385,850 | -219,014 | 0.64% | 1,459,200 |
| 2019-03-13 | 2019-03-11 | 0.536 | 2,604,864 | +93,197 | 0.70% | 1,397,500 |
| 2019-03-07 | 2019-03-05 | 0.547 | 2,511,667 | +13,980 | 0.67% | 1,374,450 |
| 2019-03-06 | 2019-03-04 | 0.547 | 2,497,687 | -23,299 | 0.67% | 1,366,800 |
| 2019-02-22 | 2019-02-20 | 0.502 | 2,520,986 | +23,299 | 0.68% | 1,265,940 |
| 2019-02-21 | 2019-02-19 | 0.509 | 2,497,687 | +191,054 | 0.67% | 1,270,320 |
| 2019-02-14 | 2019-02-12 | 0.536 | 2,306,633 | +46,599 | 0.62% | 1,237,500 |
| 2019-01-31 | 2019-01-29 | 0.517 | 2,260,034 | +93,197 | 0.61% | 1,168,850 |
| 2019-01-24 | 2019-01-22 | 0.558 | 2,166,837 | +18,640 | 0.58% | 1,209,000 |
| 2019-01-21 | 2019-01-17 | 0.569 | 2,148,197 | +83,877 | 0.58% | 1,221,650 |
| 2019-01-17 | 2019-01-15 | 0.569 | 2,064,320 | +69,898 | 0.55% | 1,173,950 |
| 2019-01-02 | 2018-12-27 | 0.558 | 1,994,422 | -4,660 | 0.54% | 1,112,800 |
| 2018-12-11 | 2018-12-07 | 0.590 | 1,999,082 | -88,537 | 0.54% | 1,179,750 |
| 2018-12-10 | 2018-12-06 | 0.590 | 2,087,619 | +18,639 | 0.56% | 1,232,000 |
| 2018-12-07 | 2018-12-05 | 0.601 | 2,068,980 | +116,497 | 0.56% | 1,243,200 |
| 2018-12-04 | 2018-11-30 | 0.612 | 1,952,483 | +27,959 | 0.52% | 1,194,150 |
| 2018-11-30 | 2018-11-28 | 0.622 | 1,924,524 | -46,598 | 0.52% | 1,197,700 |
| 2018-11-20 | 2018-11-16 | 0.708 | 1,971,122 | +37,278 | 0.53% | 1,395,900 |
| 2018-11-12 | 2018-11-08 | 0.655 | 1,933,844 | -23,299 | 0.52% | 1,265,750 |
| 2018-11-09 | 2018-11-07 | 0.665 | 1,957,143 | +23,299 | 0.53% | 1,302,000 |
| 2018-11-08 | 2018-11-06 | 0.622 | 1,933,844 | +4,660 | 0.52% | 1,203,500 |
| 2018-11-06 | 2018-11-02 | 0.590 | 1,929,184 | -18,639 | 0.52% | 1,138,500 |
| 2018-11-05 | 2018-11-01 | 0.558 | 1,947,823 | +55,918 | 0.52% | 1,086,800 |
| 2018-11-02 | 2018-10-31 | 0.534 | 1,891,905 | +83,878 | 0.51% | 1,010,940 |
| 2018-10-31 | 2018-10-29 | 0.547 | 1,808,027 | -51,259 | 0.48% | 989,400 |
| 2018-10-26 | 2018-10-24 | 0.558 | 1,859,286 | +93,198 | 0.50% | 1,037,400 |
| 2018-10-19 | 2018-10-16 | 0.612 | 1,766,088 | +23,299 | 0.47% | 1,080,150 |
| 2018-10-15 | 2018-10-11 | 0.644 | 1,742,789 | +23,299 | 0.47% | 1,122,000 |
| 2018-10-12 | 2018-10-10 | 0.665 | 1,719,490 | +107,177 | 0.46% | 1,143,900 |
| 2018-10-10 | 2018-10-08 | 0.644 | 1,612,313 | +46,599 | 0.43% | 1,038,000 |
| 2018-10-09 | 2018-10-05 | 0.655 | 1,565,714 | +46,598 | 0.42% | 1,024,800 |
| 2018-10-08 | 2018-10-04 | 0.655 | 1,519,116 | +46,599 | 0.41% | 994,300 |
| 2018-10-05 | 2018-10-03 | 0.655 | 1,472,517 | +32,619 | 0.39% | 963,800 |
| 2018-10-04 | 2018-10-02 | 0.633 | 1,439,898 | +41,939 | 0.39% | 911,550 |
| 2018-10-03 | 2018-09-28 | 0.655 | 1,397,959 | +46,598 | 0.37% | 915,000 |
| 2018-10-02 | 2018-09-27 | 0.644 | 1,351,361 | +223,674 | 0.36% | 870,000 |
| 2018-09-28 | 2018-09-26 | 0.655 | 1,127,687 | -46,599 | 0.30% | 738,100 |
| 2018-09-26 | 2018-09-21 | 0.697 | 1,174,286 | -116,496 | 0.32% | 819,000 |
| 2018-09-24 | 2018-09-20 | 0.708 | 1,290,782 | -46,599 | 0.35% | 914,100 |
| 2018-09-21 | 2018-09-19 | 0.730 | 1,337,381 | -23,299 | 0.36% | 975,800 |
| 2018-09-20 | 2018-09-18 | 0.719 | 1,360,680 | +23,299 | 0.36% | 978,200 |
| 2018-09-19 | 2018-09-17 | 0.708 | 1,337,381 | -256,292 | 0.36% | 947,100 |
| 2018-09-18 | 2018-09-14 | 0.708 | 1,593,673 | +326,190 | 0.43% | 1,128,600 |
| 2018-09-14 | 2018-09-12 | 0.644 | 1,267,483 | -83,878 | 0.34% | 816,000 |
| 2018-09-13 | 2018-09-11 | 0.676 | 1,351,361 | -60,578 | 0.36% | 913,500 |
| 2018-09-12 | 2018-09-10 | 0.676 | 1,411,939 | -32,619 | 0.38% | 954,450 |
| 2018-09-11 | 2018-09-07 | 0.740 | 1,444,558 | -93,197 | 0.39% | 1,069,500 |
| 2018-09-10 | 2018-09-06 | 0.697 | 1,537,755 | +69,898 | 0.41% | 1,072,500 |
| 2018-09-07 | 2018-09-05 | 0.730 | 1,467,857 | +55,918 | 0.39% | 1,071,000 |
| 2018-09-06 | 2018-09-04 | 0.773 | 1,411,939 | +209,694 | 0.38% | 1,090,800 |
| 2018-09-05 | 2018-09-03 | 0.783 | 1,202,245 | +163,095 | 0.32% | 941,700 |
| 2018-09-04 | 2018-08-31 | 0.848 | 1,039,150 | -13,979 | 0.28% | 880,850 |
| 2018-09-03 | 2018-08-30 | 0.837 | 1,053,129 | -93,198 | 0.28% | 881,400 |
| 2018-08-31 | 2018-08-29 | 0.869 | 1,146,327 | -4,659 | 0.31% | 996,300 |
| 2018-08-30 | 2018-08-28 | 0.837 | 1,150,986 | +116,496 | 0.31% | 963,300 |
| 2018-08-29 | 2018-08-27 | 0.869 | 1,034,490 | +428,708 | 0.28% | 899,100 |
| 2018-08-28 | 2018-08-24 | 0.955 | 605,782 | -540,545 | 0.16% | 578,500 |
| 2018-08-27 | 2018-08-23 | 0.923 | 1,146,327 | -121,156 | 0.31% | 1,057,800 |
| 2018-08-24 | 2018-08-22 | 1.052 | 1,267,483 | 0.34% | 1,332,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy