History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.500 0 +0
2025-10-13 2025-10-09 3.760 0 +0
2025-10-10 2025-10-08 4.020 0 +0
2025-10-09 2025-10-06 4.130 0 +0
2025-10-08 2025-10-03 4.080 0 +0
2025-10-06 2025-10-02 4.040 0 +0
2025-10-03 2025-09-30 3.750 0 +0
2025-10-02 2025-09-29 3.740 0 +0
2025-09-30 2025-09-26 3.740 0 +0
2025-09-29 2025-09-25 3.720 0 +0
2025-09-26 2025-09-24 3.890 0 +0
2025-09-25 2025-09-23 4.430 0 +0
2025-09-24 2025-09-22 15.600 0 +0
2025-09-23 2025-09-19 15.040 0 +0
2025-09-22 2025-09-18 16.020 0 +0
2025-09-19 2025-09-17 16.360 0 +0
2025-09-18 2025-09-16 16.120 0 +0
2025-09-17 2025-09-15 16.000 0 +0
2025-09-16 2025-09-12 16.760 0 +0
2025-09-15 2025-09-11 17.000 0 +0
2025-09-12 2025-09-10 16.600 0 +0
2025-09-11 2025-09-09 16.980 0 +0
2025-09-10 2025-09-08 17.000 0 +0
2025-09-09 2025-09-05 17.720 0 +0
2025-09-08 2025-09-04 17.400 0 +0
2025-09-05 2025-09-03 17.260 0 +0
2025-09-04 2025-09-02 17.240 0 +0
2025-09-03 2025-09-01 16.960 0 +0
2025-09-02 2025-08-29 16.740 0 +0
2025-09-01 2025-08-28 16.980 0 +0
2025-08-29 2025-08-27 17.220 0 +0
2025-08-28 2025-08-26 17.380 0 +0
2025-08-27 2025-08-25 16.560 0 +0
2025-08-26 2025-08-22 15.240 0 +0
2025-08-25 2025-08-21 14.960 0 +0
2025-08-22 2025-08-20 14.940 0 +0
2025-08-21 2025-08-19 14.920 0 +0
2025-08-20 2025-08-18 14.920 0 +0
2025-08-19 2025-08-15 14.900 0 +0
2025-08-18 2025-08-14 15.080 0 +0
2025-08-15 2025-08-13 15.180 0 +0
2025-08-14 2025-08-12 14.980 0 +0
2025-08-13 2025-08-11 15.060 0 +0
2025-08-12 2025-08-08 14.720 0 +0
2025-08-11 2025-08-07 14.860 0 +0
2025-08-08 2025-08-06 14.600 0 +0
2025-08-07 2025-08-05 14.620 0 +0
2025-08-06 2025-08-04 14.960 0 +0
2025-08-05 2025-08-01 14.800 0 +0
2025-08-04 2025-07-31 14.500 0 +0
2025-08-01 2025-07-30 14.900 0 +0
2025-07-31 2025-07-29 14.760 0 +0
2025-07-30 2025-07-28 14.900 0 +0
2025-07-29 2025-07-25 14.720 0 +0
2025-07-28 2025-07-24 14.920 0 +0
2025-07-25 2025-07-23 14.780 0 +0
2025-07-24 2025-07-22 14.540 0 +0
2025-07-23 2025-07-21 14.980 0 +0
2025-07-22 2025-07-18 14.940 0 +0
2025-07-21 2025-07-17 15.040 0 +0
2025-07-18 2025-07-16 15.060 0 +0
2025-07-17 2025-07-15 14.980 0 +0
2025-07-16 2025-07-14 15.520 0 +0
2025-07-15 2025-07-11 15.260 0 +0
2025-07-14 2025-07-10 15.160 0 +0
2025-07-11 2025-07-09 14.700 0 +0
2025-07-10 2025-07-08 14.880 0 +0
2025-07-09 2025-07-07 15.280 0 +0
2025-07-08 2025-07-04 15.260 0 +0
2025-07-07 2025-07-03 15.300 0 +0
2025-07-04 2025-07-02 16.040 0 +0
2025-07-03 2025-06-30 16.140 0 +0
2025-07-02 2025-06-27 16.040 0 +0
2025-06-30 2025-06-26 15.840 0 +0
2025-06-27 2025-06-25 15.620 0 +0
2025-06-26 2025-06-24 15.820 0 +0
2025-06-25 2025-06-23 15.800 0 +0
2025-06-24 2025-06-20 15.780 0 +0
2025-06-23 2025-06-19 16.400 0 +0
2025-06-20 2025-06-18 16.400 0 +0
2025-06-19 2025-06-17 15.480 0 +0
2025-06-18 2025-06-16 15.320 0 +0
2025-06-17 2025-06-13 14.700 0 +0
2025-06-16 2025-06-12 15.200 0 +0
2025-06-13 2025-06-11 15.560 0 +0
2025-06-12 2025-06-10 15.560 0 +0
2025-06-11 2025-06-09 15.440 0 +0
2025-06-10 2025-06-06 15.640 0 +0
2025-06-09 2025-06-05 15.940 0 +0
2025-06-06 2025-06-04 15.600 0 +0
2025-06-05 2025-06-03 15.680 0 +0
2025-06-04 2025-06-02 15.960 0 +0
2025-06-03 2025-05-30 15.580 0 +0
2025-06-02 2025-05-29 16.460 0 +0
2025-05-30 2025-05-28 16.280 0 +0
2025-05-29 2025-05-27 16.460 0 +0
2025-05-28 2025-05-26 16.260 0 +0
2025-05-27 2025-05-23 16.900 0 +0
2025-05-26 2025-05-22 16.860 0 +0
2025-05-23 2025-05-21 17.120 0 +0
2025-05-22 2025-05-20 16.980 0 +0
2025-05-21 2025-05-19 16.960 0 +0
2025-05-20 2025-05-16 17.620 0 +0
2025-05-19 2025-05-15 17.800 0 +0
2025-05-16 2025-05-14 17.540 0 +0
2025-05-15 2025-05-13 17.300 0 +0
2025-05-14 2025-05-12 17.600 0 +0
2025-05-13 2025-05-09 17.580 0 +0
2025-05-12 2025-05-08 17.560 0 +0
2025-05-09 2025-05-07 17.440 0 +0
2025-05-08 2025-05-06 16.880 0 +0
2025-05-07 2025-05-02 16.760 0 +0
2025-05-06 2025-04-30 16.500 0 +0
2025-05-02 2025-04-29 17.020 0 +0
2025-04-30 2025-04-28 16.840 0 +0
2025-04-29 2025-04-25 16.100 0 +0
2025-04-28 2025-04-24 15.900 0 +0
2025-04-25 2025-04-23 15.800 0 +0
2025-04-24 2025-04-22 15.880 0 +0
2025-04-23 2025-04-17 15.580 0 +0
2025-04-22 2025-04-16 15.260 0 +0
2025-04-17 2025-04-15 14.900 0 +0
2025-04-16 2025-04-14 14.700 0 +0
2025-04-15 2025-04-11 14.380 0 +0
2025-04-14 2025-04-10 13.780 0 +0
2025-04-11 2025-04-09 13.500 0 +0
2025-04-10 2025-04-08 13.480 0 +0
2025-04-09 2025-04-07 13.260 0 +0
2025-04-08 2025-04-03 15.220 0 +0
2025-04-07 2025-04-02 15.240 0 +0
2025-04-03 2025-04-01 15.200 0 +0
2025-04-02 2025-03-31 15.440 0 +0
2025-04-01 2025-03-28 15.420 0 +0
2025-03-31 2025-03-27 15.400 0 +0
2025-03-28 2025-03-26 15.360 0 +0
2025-03-27 2025-03-25 15.240 0 +0
2025-03-26 2025-03-24 15.900 0 +0
2025-03-25 2025-03-21 14.220 0 +0
2025-03-24 2025-03-20 14.800 0 +0
2025-03-21 2025-03-19 15.360 0 +0
2025-03-20 2025-03-18 15.280 0 +0
2025-03-19 2025-03-17 15.460 0 +0
2025-03-18 2025-03-14 15.520 0 +0
2025-03-17 2025-03-13 15.220 0 +0
2025-03-14 2025-03-12 15.200 0 +0
2025-03-13 2025-03-11 15.080 0 +0
2025-03-12 2025-03-10 15.400 0 +0
2025-03-11 2025-03-07 15.640 0 +0
2025-03-10 2025-03-06 15.700 0 +0
2025-03-07 2025-03-05 15.500 0 +0
2025-03-06 2025-03-04 15.700 0 +0
2025-03-05 2025-03-03 16.280 0 +0
2025-03-04 2025-02-28 16.320 0 +0
2025-03-03 2025-02-27 16.340 0 +0
2025-02-28 2025-02-26 16.360 0 +0
2025-02-27 2025-02-25 16.260 0 +0
2025-02-26 2025-02-24 15.820 0 +0
2025-02-25 2025-02-21 16.520 0 +0
2025-02-24 2025-02-20 16.140 0 +0
2025-02-21 2025-02-19 16.040 0 +0
2025-02-20 2025-02-18 15.800 0 +0
2025-02-19 2025-02-17 14.660 0 +0
2025-02-18 2025-02-14 14.600 0 +0
2025-02-17 2025-02-13 14.400 0 +0
2025-02-14 2025-02-12 14.180 0 +0
2025-02-13 2025-02-11 13.900 0 +0
2025-02-12 2025-02-10 13.100 0 +0
2025-02-11 2025-02-07 12.340 0 +0
2025-02-10 2025-02-06 10.180 0 +0
2025-02-07 2025-02-05 14.380 0 +0
2025-02-06 2025-02-04 14.340 0 +0
2025-02-05 2025-02-03 14.200 0 +0
2025-02-04 2025-01-28 14.220 0 +0
2025-02-03 2025-01-24 14.300 0 +0
2025-01-27 2025-01-23 14.380 0 +0
2025-01-24 2025-01-22 14.520 0 +0
2025-01-23 2025-01-21 14.180 0 +0
2025-01-22 2025-01-20 14.120 0 +0
2025-01-21 2025-01-17 14.280 0 +0
2025-01-20 2025-01-16 14.340 0 +0
2025-01-17 2025-01-15 14.200 0 +0
2025-01-16 2025-01-14 14.460 0 +0
2025-01-15 2025-01-13 14.660 0 +0
2025-01-14 2025-01-10 14.840 0 +0
2025-01-13 2025-01-09 14.940 0 +0
2025-01-10 2025-01-08 14.800 0 +0
2025-01-09 2025-01-07 14.700 0 +0
2025-01-08 2025-01-06 15.040 0 +0
2025-01-07 2025-01-03 15.160 0 +0
2025-01-06 2025-01-02 15.300 0 +0
2025-01-03 2024-12-31 15.000 0 +0
2025-01-02 2024-12-27 14.120 0 +0
2024-12-30 2024-12-24 14.080 0 +0
2024-12-27 2024-12-20 13.820 0 +0
2024-12-23 2024-12-19 13.880 0 +0
2024-12-20 2024-12-18 13.900 0 +0
2024-12-19 2024-12-17 13.400 0 +0
2024-12-18 2024-12-16 14.040 0 +0
2024-12-17 2024-12-13 13.800 0 +0
2024-12-16 2024-12-12 13.560 0 +0
2024-12-13 2024-12-11 13.400 0 +0
2024-12-12 2024-12-10 13.040 0 +0
2024-12-11 2024-12-09 12.820 0 +0
2024-12-10 2024-12-06 12.220 0 +0
2024-12-09 2024-12-05 12.420 0 +0
2024-12-06 2024-12-04 11.600 0 +0
2024-12-05 2024-12-03 11.580 0 +0
2024-12-04 2024-12-02 11.580 0 +0
2024-12-03 2024-11-29 11.560 0 +0
2024-12-02 2024-11-28 11.420 0 +0
2024-11-29 2024-11-27 11.420 0 +0
2024-11-28 2024-11-26 11.500 0 +0
2024-11-27 2024-11-25 11.720 0 +0
2024-11-26 2024-11-22 11.360 0 +0
2024-11-25 2024-11-21 11.240 0 +0
2024-11-22 2024-11-20 11.500 0 +0
2024-11-21 2024-11-19 11.240 0 +0
2024-11-20 2024-11-18 11.120 0 +0
2024-11-19 2024-11-15 11.300 0 +0
2024-11-18 2024-11-14 11.200 0 +0
2024-11-15 2024-11-13 11.020 0 +0
2024-11-14 2024-11-12 10.940 0 +0
2024-11-13 2024-11-11 11.060 0 +0
2024-11-12 2024-11-08 11.400 0 +0
2024-11-11 2024-11-07 11.600 0 +0
2024-11-08 2024-11-06 11.300 0 +0
2024-11-07 2024-11-05 11.380 0 +0
2024-11-06 2024-11-04 11.300 0 +0
2024-11-05 2024-11-01 11.300 0 +0
2024-11-04 2024-10-31 10.920 0 +0
2024-11-01 2024-10-30 10.920 0 +0
2024-10-31 2024-10-29 11.040 0 +0
2024-10-30 2024-10-28 11.020 0 +0
2024-10-29 2024-10-25 10.960 0 +0
2024-10-28 2024-10-24 10.640 0 +0
2024-10-25 2024-10-23 10.720 0 +0
2024-10-24 2024-10-22 10.740 0 +0
2024-10-23 2024-10-21 10.740 0 +0
2024-10-22 2024-10-18 10.680 0 +0
2024-10-21 2024-10-17 10.560 0 +0
2024-10-18 2024-10-16 10.520 0 +0
2024-10-17 2024-10-15 10.480 0 +0
2024-10-16 2024-10-14 10.820 0 +0
2024-10-15 2024-10-10 10.800 0 +0
2024-10-14 2024-10-09 10.860 0 +0
2024-10-10 2024-10-08 11.100 0 +0
2024-10-09 2024-10-07 11.360 0 +0
2024-10-08 2024-10-04 11.220 0 +0
2024-10-07 2024-10-03 11.000 0 +0
2024-10-04 2024-10-02 11.480 0 +0
2024-10-03 2024-09-30 11.520 0 +0
2024-10-02 2024-09-27 11.100 0 +0
2024-09-30 2024-09-26 11.280 0 +0
2024-09-27 2024-09-25 11.020 0 +0
2024-09-26 2024-09-24 11.080 0 +0
2024-09-25 2024-09-23 10.300 0 +0
2024-09-24 2024-09-20 10.360 0 +0
2024-09-23 2024-09-19 10.340 0 +0
2024-09-20 2024-09-17 10.300 0 +0
2024-09-19 2024-09-16 10.240 0 +0
2024-09-17 2024-09-13 10.340 0 +0
2024-09-16 2024-09-12 10.260 0 +0
2024-09-13 2024-09-11 10.200 0 +0
2024-09-12 2024-09-10 10.600 0 +0
2024-09-11 2024-09-09 11.080 0 +0
2024-09-10 2024-09-05 11.140 0 +0
2024-09-09 2024-09-04 11.500 0 +0
2024-09-05 2024-09-03 11.400 0 +0
2024-09-04 2024-09-02 11.800 0 +0
2024-09-03 2024-08-30 11.100 0 +0
2024-09-02 2024-08-29 11.420 0 +0
2024-08-30 2024-08-28 11.360 0 +0
2024-08-29 2024-08-27 11.720 0 +0
2024-08-28 2024-08-26 11.480 0 +0
2024-08-27 2024-08-23 10.400 0 +0
2024-08-26 2024-08-22 9.980 0 +0
2024-08-23 2024-08-21 9.720 0 +0
2024-08-22 2024-08-20 9.920 0 +0
2024-08-21 2024-08-19 10.100 0 +0
2024-08-20 2024-08-16 10.340 0 +0
2024-08-19 2024-08-15 10.000 0 +0
2024-08-16 2024-08-14 9.640 0 +0
2024-08-15 2024-08-13 9.700 0 +0
2024-08-14 2024-08-12 9.540 0 +0
2024-08-13 2024-08-09 9.540 0 +0
2024-08-12 2024-08-08 9.520 0 +0
2024-08-09 2024-08-07 9.480 0 +0
2024-08-08 2024-08-06 9.020 0 +0
2024-08-07 2024-08-05 9.020 0 +0
2024-08-06 2024-08-02 9.020 0 +0
2024-08-05 2024-08-01 9.060 0 +0
2024-08-02 2024-07-31 9.060 0 +0
2024-08-01 2024-07-30 9.060 0 +0
2024-07-31 2024-07-29 9.080 0 +0
2024-07-30 2024-07-26 9.160 0 +0
2024-07-29 2024-07-25 9.000 0 +0
2024-07-26 2024-07-24 9.060 0 +0
2024-07-25 2024-07-23 9.040 0 +0
2024-07-24 2024-07-22 9.100 0 +0
2024-07-23 2024-07-19 9.060 0 +0
2024-07-22 2024-07-18 9.100 0 +0
2024-07-19 2024-07-17 9.120 0 +0
2024-07-18 2024-07-16 9.000 0 +0
2024-07-17 2024-07-15 9.260 0 +0
2024-07-16 2024-07-12 9.240 0 +0
2024-07-15 2024-07-11 9.340 0 +0
2024-07-12 2024-07-10 9.280 0 +0
2024-07-11 2024-07-09 9.400 0 +0
2024-07-10 2024-07-08 9.560 0 +0
2024-07-09 2024-07-05 9.640 0 +0
2024-07-08 2024-07-04 9.920 0 +0
2024-07-05 2024-07-03 9.700 0 +0
2024-07-04 2024-07-02 9.720 0 +0
2024-07-03 2024-06-28 9.460 0 +0
2024-07-02 2024-06-27 9.100 0 +0
2024-06-28 2024-06-26 9.180 0 +0
2024-06-27 2024-06-25 9.140 0 +0
2024-06-26 2024-06-24 9.260 0 +0
2024-06-25 2024-06-21 9.440 0 +0
2024-06-24 2024-06-20 9.400 0 +0
2024-06-21 2024-06-19 9.300 0 +0
2024-06-20 2024-06-18 9.700 0 +0
2024-06-19 2024-06-17 9.940 0 +0
2024-06-18 2024-06-14 10.120 0 +0
2024-06-17 2024-06-13 10.120 0 +0
2024-06-14 2024-06-12 9.740 0 +0
2024-06-13 2024-06-11 9.640 0 +0
2024-06-12 2024-06-07 10.120 0 +0
2024-06-11 2024-06-06 10.180 0 +0
2024-06-07 2024-06-05 10.100 0 +0
2024-06-06 2024-06-04 10.240 0 +0
2024-06-05 2024-06-03 10.260 0 +0
2024-06-04 2024-05-31 10.400 0 +0
2024-06-03 2024-05-30 10.340 0 +0
2024-05-31 2024-05-29 10.200 0 +0
2024-05-30 2024-05-28 10.240 0 +0
2024-05-29 2024-05-27 10.480 0 +0
2024-05-28 2024-05-24 10.360 0 +0
2024-05-27 2024-05-23 10.260 0 +0
2024-05-24 2024-05-22 10.260 0 +0
2024-05-23 2024-05-21 10.280 0 +0
2024-05-22 2024-05-20 10.120 0 +0
2024-05-21 2024-05-17 10.160 0 +0
2024-05-20 2024-05-16 10.100 0 +0
2024-05-17 2024-05-14 10.140 0 +0
2024-05-16 2024-05-13 9.560 0 +0
2024-05-14 2024-05-10 9.420 0 +0
2024-05-13 2024-05-09 9.200 0 +0
2024-05-10 2024-05-08 9.200 0 +0
2024-05-09 2024-05-07 8.680 0 +0
2024-05-08 2024-05-06 8.020 0 +0
2024-05-07 2024-05-03 7.880 0 +0
2024-05-06 2024-05-02 7.600 0 +0
2024-05-03 2024-04-30 7.300 0 +0
2024-05-02 2024-04-29 7.220 0 +0
2024-04-30 2024-04-26 7.200 0 +0
2024-04-29 2024-04-25 7.040 0 +0
2024-04-26 2024-04-24 6.980 0 +0
2024-04-25 2024-04-23 6.960 0 +0
2024-04-24 2024-04-22 6.980 0 +0
2024-04-23 2024-04-19 6.980 0 +0
2024-04-22 2024-04-18 6.980 0 +0
2024-04-19 2024-04-17 7.100 0 +0
2024-04-18 2024-04-16 6.840 0 +0
2024-04-17 2024-04-15 7.020 0 +0
2024-04-16 2024-04-12 7.200 0 +0
2024-04-15 2024-04-11 7.240 0 +0
2024-04-12 2024-04-10 7.280 0 +0
2024-04-11 2024-04-09 7.200 0 +0
2024-04-10 2024-04-08 7.260 0 +0
2024-04-09 2024-04-05 6.680 0 +0
2024-04-08 2024-04-03 6.780 0 +0
2024-04-05 2024-04-02 6.840 0 +0
2024-04-03 2024-03-28 7.200 0 +0
2024-04-02 2024-03-27 7.280 0 +0
2024-03-28 2024-03-26 7.240 0 +0
2024-03-27 2024-03-25 7.280 0 +0
2024-03-26 2024-03-22 7.240 0 +0
2024-03-25 2024-03-21 7.040 0 +0
2024-03-22 2024-03-20 6.940 0 +0
2024-03-21 2024-03-19 7.040 0 +0
2024-03-20 2024-03-18 7.040 0 +0
2024-03-19 2024-03-15 6.860 0 +0
2024-03-18 2024-03-14 6.800 0 +0
2024-03-15 2024-03-13 6.940 0 +0
2024-03-14 2024-03-12 7.000 0 +0
2024-03-13 2024-03-11 6.680 0 +0
2024-03-12 2024-03-08 6.620 0 +0
2024-03-11 2024-03-07 6.480 0 +0
2024-03-08 2024-03-06 6.560 0 +0
2024-03-07 2024-03-05 6.480 0 +0
2024-03-06 2024-03-04 6.520 0 +0
2024-03-05 2024-03-01 6.480 0 +0
2024-03-04 2024-02-29 6.720 0 +0
2024-03-01 2024-02-28 6.220 0 +0
2024-02-29 2024-02-27 6.060 0 +0
2024-02-28 2024-02-26 5.600 0 +0
2024-02-27 2024-02-23 5.000 0 +0
2024-02-26 2024-02-22 4.900 0 +0
2024-02-23 2024-02-21 5.100 0 +0
2024-02-22 2024-02-20 5.000 0 +0
2024-02-21 2024-02-19 4.720 0 +0
2024-02-20 2024-02-16 4.260 0 +0
2024-02-19 2024-02-15 4.200 0 +0
2024-02-16 2024-02-14 4.220 0 +0
2024-02-15 2024-02-09 4.160 0 +0
2024-02-14 2024-02-07 4.060 0 +0
2024-02-08 2024-02-06 4.140 0 +0
2024-02-07 2024-02-05 4.100 0 +0
2024-02-06 2024-02-02 4.060 0 +0
2024-02-05 2024-02-01 4.080 0 +0
2024-02-02 2024-01-31 4.260 0 +0
2024-02-01 2024-01-30 4.200 0 +0
2024-01-31 2024-01-29 4.200 0 +0
2024-01-30 2024-01-26 4.060 0 +0
2024-01-29 2024-01-25 4.120 0 +0
2024-01-26 2024-01-24 4.260 0 +0
2024-01-25 2024-01-23 3.900 0 +0
2024-01-24 2024-01-22 3.860 0 +0
2024-01-23 2024-01-19 4.220 0 +0
2024-01-22 2024-01-18 4.260 0 +0
2024-01-19 2024-01-17 4.320 0 +0
2024-01-18 2024-01-16 4.300 0 +0
2024-01-17 2024-01-15 4.480 0 +0
2024-01-16 2024-01-12 4.540 0 +0
2024-01-15 2024-01-11 4.660 0 +0
2024-01-12 2024-01-10 4.520 0 +0
2024-01-11 2024-01-09 4.500 0 +0
2024-01-10 2024-01-08 4.600 0 +0
2024-01-09 2024-01-05 4.560 0 +0
2024-01-08 2024-01-04 4.640 0 +0
2024-01-05 2024-01-03 4.820 0 +0
2024-01-04 2024-01-02 4.600 0 +0
2024-01-03 2023-12-29 4.100 0 +0
2024-01-02 2023-12-28 3.900 0 +0
2023-12-29 2023-12-27 3.880 0 +0
2023-12-28 2023-12-22 3.900 0 +0
2023-12-27 2023-12-21 3.940 0 +0
2023-12-22 2023-12-20 3.920 0 +0
2023-12-21 2023-12-19 3.900 0 +0
2023-12-20 2023-12-18 3.900 0 +0
2023-12-19 2023-12-15 3.900 0 +0
2023-12-18 2023-12-14 3.960 0 +0
2023-12-15 2023-12-13 4.020 0 +0
2023-12-14 2023-12-12 3.980 0 +0
2023-12-13 2023-12-11 3.900 0 +0
2023-12-12 2023-12-08 3.800 0 +0
2023-12-11 2023-12-07 3.300 0 +0
2023-12-08 2023-12-06 2.980 0 +0
2023-12-07 2023-12-05 3.000 0 +0
2023-12-06 2023-12-04 2.800 0 +0
2023-12-05 2023-12-01 2.820 0 +0
2023-12-04 2023-11-30 2.780 0 +0
2023-12-01 2023-11-29 2.780 0 +0
2023-11-30 2023-11-28 2.800 0 +0
2023-11-29 2023-11-27 2.800 0 +0
2023-11-28 2023-11-24 2.780 0 +0
2023-11-27 2023-11-23 2.740 0 +0
2023-11-24 2023-11-22 2.740 0 +0
2023-11-23 2023-11-21 2.720 0 +0
2023-11-22 2023-11-20 2.700 0 +0
2023-11-21 2023-11-17 2.840 0 +0
2023-11-20 2023-11-16 2.740 0 +0
2023-11-17 2023-11-15 2.560 0 +0
2023-11-16 2023-11-14 2.640 0 +0
2023-11-15 2023-11-13 2.200 0 +0
2023-11-14 2023-11-10 1.940 0 +0
2023-11-13 2023-11-09 1.800 0 +0
2023-11-10 2023-11-08 1.500 0 +0
2023-11-09 2023-11-07 1.480 0 +0
2023-11-08 2023-11-06 1.500 0 +0
2023-11-07 2023-11-03 1.480 0 +0
2023-11-06 2023-11-02 1.480 0 +0
2023-11-03 2023-11-01 1.480 0 +0
2023-11-02 2023-10-31 1.500 0 +0
2023-11-01 2023-10-30 1.480 0 +0
2023-10-31 2023-10-27 1.480 0 +0
2023-10-30 2023-10-26 1.460 0 +0
2023-10-27 2023-10-25 1.500 0 +0
2023-10-26 2023-10-24 1.500 0 +0
2023-10-25 2023-10-20 1.480 0 +0
2023-10-24 2023-10-19 1.520 0 +0
2023-10-20 2023-10-18 1.580 0 +0
2023-10-19 2023-10-17 1.560 0 +0
2023-10-18 2023-10-16 1.460 0 +0
2023-10-17 2023-10-13 1.420 0 +0
2023-10-16 2023-10-12 1.440 0 +0
2023-10-13 2023-10-11 1.400 0 +0
2023-10-12 2023-10-10 1.300 0 +0
2023-10-11 2023-10-09 1.280 0 +0
2023-10-10 2023-10-06 1.280 0 +0
2023-10-09 2023-10-05 1.280 0 +0
2023-10-06 2023-10-04 1.280 0 +0
2023-10-05 2023-10-03 1.220 0 +0
2023-10-04 2023-09-29 1.240 0 +0
2023-10-03 2023-09-28 1.280 0 +0
2023-09-29 2023-09-27 1.320 0 +0
2023-09-28 2023-09-26 1.320 0 +0
2023-09-27 2023-09-25 1.320 0 +0
2023-09-26 2023-09-22 1.360 0 +0
2023-09-25 2023-09-21 1.420 0 +0
2023-09-22 2023-09-20 1.340 0 +0
2023-09-21 2023-09-19 1.360 0 +0
2023-09-20 2023-09-18 1.460 0 +0
2023-09-19 2023-09-15 1.580 0 +0
2023-09-18 2023-09-14 1.420 0 +0
2023-09-15 2023-09-13 1.320 0 +0
2023-09-14 2023-09-12 1.300 0 +0
2023-09-13 2023-09-11 1.300 0 +0
2023-09-12 2023-09-07 1.260 0 +0
2023-09-11 2023-09-06 1.280 0 +0
2023-09-07 2023-09-05 1.220 0 +0
2023-09-06 2023-09-04 1.260 0 +0
2023-09-05 2023-08-31 1.200 0 +0
2023-09-04 2023-08-30 1.120 0 +0
2023-08-31 2023-08-29 1.120 0 +0
2023-08-30 2023-08-28 1.000 0 +0
2023-08-29 2023-08-25 0.970 0 +0
2023-08-28 2023-08-24 0.950 0 +0
2023-08-25 2023-08-23 0.900 0 +0
2023-08-24 2023-08-22 0.870 0 +0
2023-08-23 2023-08-21 0.800 0 +0
2023-08-22 2023-08-18 0.790 0 +0
2023-08-21 2023-08-17 0.830 0 +0
2023-08-18 2023-08-16 0.720 0 +0
2023-08-17 2023-08-15 0.720 0 +0
2023-08-16 2023-08-14 0.720 0 +0
2023-08-15 2023-08-11 0.720 0 +0
2023-08-14 2023-08-10 0.720 0 +0
2023-08-11 2023-08-09 0.720 0 +0
2023-08-10 2023-08-08 0.720 0 +0
2023-08-09 2023-08-07 0.710 0 +0
2023-08-08 2023-08-04 0.730 0 +0
2023-08-07 2023-08-03 0.720 0 +0
2023-08-04 2023-08-02 0.690 0 +0
2023-08-03 2023-08-01 0.700 0 +0
2023-08-02 2023-07-31 0.710 0 +0
2023-08-01 2023-07-28 0.690 0 +0
2023-07-31 2023-07-27 0.730 0 +0
2023-07-28 2023-07-26 0.740 0 +0
2023-07-27 2023-07-25 0.730 0 +0
2023-07-26 2023-07-24 0.710 0 +0
2023-07-25 2023-07-21 0.680 0 +0
2023-07-24 2023-07-20 0.610 0 +0
2023-07-21 2023-07-19 0.610 0 +0
2023-07-20 2023-07-18 0.620 0 +0
2023-07-19 2023-07-14 0.610 0 +0
2023-07-18 2023-07-13 0.630 0 +0
2023-07-14 2023-07-12 0.590 0 +0
2023-07-13 2023-07-11 0.720 0 +0
2023-07-12 2023-07-10 0.740 0 +0
2023-07-11 2023-07-07 0.740 0 +0
2023-07-10 2023-07-06 0.740 0 +0
2023-07-07 2023-07-05 0.790 0 +0
2023-07-06 2023-07-04 0.810 0 +0
2023-07-05 2023-07-03 0.840 0 +0
2023-07-04 2023-06-30 0.870 0 +0
2023-07-03 2023-06-29 0.830 0 +0
2023-06-30 2023-06-28 0.800 0 +0
2023-06-29 2023-06-27 0.790 0 +0
2023-06-28 2023-06-26 0.770 0 +0
2023-06-27 2023-06-23 0.730 0 +0
2023-06-26 2023-06-21 0.720 0 +0
2023-06-23 2023-06-20 0.760 0 +0
2023-06-21 2023-06-19 0.790 0 +0
2023-06-20 2023-06-16 0.810 0 +0
2023-06-19 2023-06-15 0.830 0 +0
2023-06-16 2023-06-14 0.840 0 +0
2023-06-15 2023-06-13 0.850 0 +0
2023-06-14 2023-06-12 0.860 0 +0
2023-06-13 2023-06-09 0.830 0 +0
2023-06-12 2023-06-08 0.840 0 +0
2023-06-09 2023-06-07 0.860 0 +0
2023-06-08 2023-06-06 0.840 0 +0
2023-06-07 2023-06-05 0.850 0 +0
2023-06-06 2023-06-02 0.860 0 +0
2023-06-05 2023-06-01 0.840 0 +0
2023-06-02 2023-05-31 0.880 0 +0
2023-06-01 2023-05-30 0.860 0 +0
2023-05-31 2023-05-29 0.880 0 +0
2023-05-30 2023-05-25 0.860 0 +0
2023-05-29 2023-05-24 0.860 0 +0
2023-05-25 2023-05-23 0.860 0 +0
2023-05-24 2023-05-22 0.870 0 +0
2023-05-23 2023-05-19 0.900 0 +0
2023-05-22 2023-05-18 0.940 0 +0
2023-05-19 2023-05-17 0.930 0 +0
2023-05-18 2023-05-16 0.950 0 +0
2023-05-17 2023-05-15 0.950 0 +0
2023-05-16 2023-05-12 0.940 0 +0
2023-05-15 2023-05-11 0.940 0 +0
2023-05-12 2023-05-10 0.950 0 +0
2023-05-11 2023-05-09 0.960 0 +0
2023-05-10 2023-05-08 0.970 0 +0
2023-05-09 2023-05-05 1.000 0 +0
2023-05-08 2023-05-04 0.970 0 +0
2023-05-05 2023-05-03 0.980 0 +0
2023-05-04 2023-05-02 0.980 0 +0
2023-05-03 2023-04-28 0.980 0 +0
2023-05-02 2023-04-27 0.980 0 +0
2023-04-28 2023-04-26 1.020 0 +0
2023-04-27 2023-04-25 1.020 0 +0
2023-04-26 2023-04-24 1.020 0 +0
2023-04-25 2023-04-21 1.020 0 +0
2023-04-24 2023-04-20 1.060 0 +0
2023-04-21 2023-04-19 1.040 0 +0
2023-04-20 2023-04-18 1.040 0 +0
2023-04-19 2023-04-17 1.040 0 +0
2023-04-18 2023-04-14 1.040 0 +0
2023-04-17 2023-04-13 1.100 0 +0
2023-04-14 2023-04-12 1.100 0 +0
2023-04-13 2023-04-11 1.100 0 +0
2023-04-12 2023-04-06 1.100 0 +0
2023-04-11 2023-04-04 1.100 0 +0
2023-04-06 2023-04-03 1.040 0 +0
2023-04-04 2023-03-31 1.040 0 +0
2023-04-03 2023-03-30 1.000 0 +0
2023-03-31 2023-03-29 1.120 0 +0
2023-03-30 2023-03-28 1.040 0 +0
2023-03-29 2023-03-27 1.020 0 +0
2023-03-28 2023-03-24 1.040 0 +0
2023-03-27 2023-03-23 1.040 0 +0
2023-03-24 2023-03-22 1.040 0 +0
2023-03-23 2023-03-21 0.940 0 +0
2023-03-22 2023-03-20 0.920 0 +0
2023-03-21 2023-03-17 1.040 0 +0
2023-03-20 2023-03-16 0.960 0 +0
2023-03-17 2023-03-15 1.000 0 +0
2023-03-16 2023-03-14 0.950 0 +0
2023-03-15 2023-03-13 1.000 0 +0
2023-03-14 2023-03-10 1.040 0 +0
2023-03-13 2023-03-09 1.100 0 +0
2023-03-10 2023-03-08 1.120 0 +0
2023-03-09 2023-03-07 1.220 0 +0
2023-03-08 2023-03-06 1.200 0 +0
2023-03-07 2023-03-03 1.160 0 +0
2023-03-06 2023-03-02 1.160 0 +0
2023-03-03 2023-03-01 1.160 0 +0
2023-03-02 2023-02-28 1.180 0 +0
2023-03-01 2023-02-27 1.200 0 +0
2023-02-28 2023-02-24 1.200 0 +0
2023-02-27 2023-02-23 1.100 0 +0
2023-02-24 2023-02-22 1.080 0 +0
2023-02-23 2023-02-21 1.200 0 +0
2023-02-22 2023-02-20 1.160 0 +0
2023-02-21 2023-02-17 1.160 0 +0
2023-02-20 2023-02-16 1.160 0 +0
2023-02-17 2023-02-15 1.160 0 +0
2023-02-16 2023-02-14 1.160 0 +0
2023-02-15 2023-02-13 1.160 0 +0
2023-02-14 2023-02-10 1.160 0 +0
2023-02-13 2023-02-09 1.180 0 +0
2023-02-10 2023-02-08 1.040 0 +0
2023-02-09 2023-02-07 1.180 0 +0
2023-02-08 2023-02-06 1.180 0 +0
2023-02-07 2023-02-03 1.180 0 +0
2023-02-06 2023-02-02 1.180 0 +0
2023-02-03 2023-02-01 1.160 0 +0
2023-02-02 2023-01-31 1.180 0 +0
2023-02-01 2023-01-30 1.200 0 +0
2023-01-31 2023-01-27 1.200 0 +0
2023-01-30 2023-01-26 1.200 0 +0
2023-01-27 2023-01-20 1.140 0 +0
2023-01-26 2023-01-19 1.140 0 +0
2023-01-20 2023-01-18 1.140 0 +0
2023-01-19 2023-01-17 1.120 0 +0
2023-01-18 2023-01-16 1.120 0 +0
2023-01-17 2023-01-13 1.140 0 +0
2023-01-16 2023-01-12 1.120 0 +0
2023-01-13 2023-01-11 1.120 0 +0
2023-01-12 2023-01-10 1.120 0 +0
2023-01-11 2023-01-09 1.120 0 +0
2023-01-10 2023-01-06 1.060 0 +0
2023-01-09 2023-01-05 1.080 0 +0
2023-01-06 2023-01-04 1.060 0 +0
2023-01-05 2023-01-03 1.080 0 +0
2023-01-04 2022-12-30 1.140 0 +0
2023-01-03 2022-12-29 1.140 0 +0
2022-12-30 2022-12-28 1.180 0 +0
2022-12-29 2022-12-23 1.160 0 +0
2022-12-28 2022-12-22 1.180 0 +0
2022-12-23 2022-12-21 1.200 0 +0
2022-12-22 2022-12-20 1.260 0 +0
2022-12-21 2022-12-19 1.260 0 +0
2022-12-20 2022-12-16 1.200 0 +0
2022-12-19 2022-12-15 1.240 0 +0
2022-12-16 2022-12-14 1.260 0 +0
2022-12-15 2022-12-13 1.280 0 +0
2022-12-14 2022-12-12 1.300 0 +0
2022-12-13 2022-12-09 1.260 0 +0
2022-12-12 2022-12-08 1.260 0 +0
2022-12-09 2022-12-07 1.000 0 +0
2022-12-08 2022-12-06 1.260 0 +0
2022-12-07 2022-12-05 1.260 0 +0
2022-12-06 2022-12-02 1.460 0 +0
2022-12-05 2022-12-01 1.260 0 +0
2022-12-02 2022-11-30 1.000 0 +0
2022-12-01 2022-11-29 1.000 0 +0
2022-11-30 2022-11-28 1.000 0 +0
2022-11-29 2022-11-25 1.000 0 +0
2022-11-28 2022-11-24 1.000 0 +0
2022-11-25 2022-11-23 1.000 0 +0
2022-11-24 2022-11-22 1.000 0 +0
2022-11-23 2022-11-21 0.990 0 +0
2022-11-22 2022-11-18 1.000 0 +0
2022-11-21 2022-11-17 1.000 0 +0
2022-11-18 2022-11-16 1.000 0 +0
2022-11-17 2022-11-15 1.060 0 +0
2022-11-16 2022-11-14 1.060 0 +0
2022-11-15 2022-11-11 1.020 0 +0
2022-11-14 2022-11-10 1.020 0 +0
2022-11-11 2022-11-09 1.020 0 +0
2022-11-10 2022-11-08 0.960 0 +0
2022-11-09 2022-11-07 1.040 0 +0
2022-11-08 2022-11-04 0.980 0 +0
2022-11-07 2022-11-03 0.940 0 +0
2022-11-04 2022-11-02 1.000 0 +0
2022-11-03 2022-11-01 0.980 0 +0
2022-11-02 2022-10-31 1.020 0 +0
2022-11-01 2022-10-28 1.040 0 +0
2022-10-31 2022-10-27 1.040 0 +0
2022-10-28 2022-10-26 1.020 0 +0
2022-10-27 2022-10-25 1.000 0 +0
2022-10-26 2022-10-24 1.000 0 +0
2022-10-25 2022-10-21 1.080 0 +0
2022-10-24 2022-10-20 1.120 0 +0
2022-10-21 2022-10-19 1.080 0 +0
2022-10-20 2022-10-18 1.080 0 +0
2022-10-19 2022-10-17 1.060 0 +0
2022-10-18 2022-10-14 1.060 0 +0
2022-10-17 2022-10-13 1.020 0 +0
2022-10-14 2022-10-12 1.000 0 +0
2022-10-13 2022-10-11 1.040 0 +0
2022-10-12 2022-10-10 1.040 0 +0
2022-10-11 2022-10-07 1.100 0 +0
2022-10-10 2022-10-06 1.100 0 +0
2022-10-07 2022-10-05 1.080 0 +0
2022-10-06 2022-10-03 1.160 0 +0
2022-10-05 2022-09-30 1.160 0 +0
2022-10-03 2022-09-29 1.200 0 +0
2022-09-30 2022-09-28 1.160 0 +0
2022-09-29 2022-09-27 1.180 0 +0
2022-09-28 2022-09-26 1.020 0 +0
2022-09-27 2022-09-23 1.000 0 +0
2022-09-26 2022-09-22 0.980 0 +0
2022-09-23 2022-09-21 0.980 0 +0
2022-09-22 2022-09-20 0.980 0 +0
2022-09-21 2022-09-19 0.980 0 +0
2022-09-20 2022-09-16 0.970 0 +0
2022-09-19 2022-09-15 0.980 0 +0
2022-09-16 2022-09-14 0.970 0 +0
2022-09-15 2022-09-13 0.930 0 +0
2022-09-14 2022-09-09 0.920 0 +0
2022-09-13 2022-09-08 0.890 0 +0
2022-09-09 2022-09-07 0.890 0 +0
2022-09-08 2022-09-06 0.880 0 +0
2022-09-07 2022-09-05 0.870 0 +0
2022-09-06 2022-09-02 0.870 0 +0
2022-09-05 2022-09-01 0.870 0 +0
2022-09-02 2022-08-31 0.860 0 +0
2022-09-01 2022-08-30 0.880 0 +0
2022-08-31 2022-08-29 0.920 0 +0
2022-08-30 2022-08-26 0.920 0 +0
2022-08-29 2022-08-25 0.930 0 +0
2022-08-26 2022-08-24 0.910 0 +0
2022-08-25 2022-08-23 0.910 0 +0
2022-08-24 2022-08-22 0.920 0 +0
2022-08-23 2022-08-19 0.910 0 +0
2022-08-22 2022-08-18 0.910 0 +0
2022-08-19 2022-08-17 0.800 0 +0
2022-08-18 2022-08-16 0.900 0 +0
2022-08-17 2022-08-15 0.870 0 +0
2022-08-16 2022-08-12 0.920 0 +0
2022-08-15 2022-08-11 0.920 0 +0
2022-08-12 2022-08-10 0.910 0 +0
2022-08-11 2022-08-09 0.920 0 +0
2022-08-10 2022-08-08 0.910 0 +0
2022-08-09 2022-08-05 0.910 0 +0
2022-08-08 2022-08-04 0.840 0 +0
2022-08-05 2022-08-03 0.830 0 +0
2022-08-04 2022-08-02 0.830 0 +0
2022-08-03 2022-08-01 0.880 0 +0
2022-08-02 2022-07-29 0.890 0 +0
2022-08-01 2022-07-28 0.960 0 +0
2022-07-29 2022-07-27 0.960 0 +0
2022-07-28 2022-07-26 0.960 0 +0
2022-07-27 2022-07-25 0.930 0 +0
2022-07-26 2022-07-22 0.910 0 +0
2022-07-25 2022-07-21 0.960 0 +0
2022-07-22 2022-07-20 0.970 0 +0
2022-07-21 2022-07-19 1.000 0 +0
2022-07-20 2022-07-18 1.060 0 +0
2022-07-19 2022-07-15 1.040 0 +0
2022-07-18 2022-07-14 1.020 0 +0
2022-07-15 2022-07-13 1.040 0 +0
2022-07-14 2022-07-12 1.060 0 +0
2022-07-13 2022-07-11 1.060 0 +0
2022-07-12 2022-07-08 1.040 0 +0
2022-07-11 2022-07-07 1.060 0 +0
2022-07-08 2022-07-06 1.040 0 +0
2022-07-07 2022-07-05 1.060 0 +0
2022-07-06 2022-07-04 1.020 0 +0
2022-07-05 2022-06-30 1.040 0 +0
2022-07-04 2022-06-29 1.020 0 +0
2022-06-30 2022-06-28 1.060 0 +0
2022-06-29 2022-06-27 1.060 0 +0
2022-06-28 2022-06-24 1.020 0 +0
2022-06-27 2022-06-23 1.020 0 +0
2022-06-24 2022-06-22 1.040 0 +0
2022-06-23 2022-06-21 1.020 0 +0
2022-06-22 2022-06-20 1.000 0 +0
2022-06-21 2022-06-17 0.920 0 +0
2022-06-20 2022-06-16 0.940 0 +0
2022-06-17 2022-06-15 0.960 0 +0
2022-06-16 2022-06-14 0.980 0 +0
2022-06-15 2022-06-13 0.980 0 +0
2022-06-14 2022-06-10 0.980 0 +0
2022-06-13 2022-06-09 1.040 0 +0
2022-06-10 2022-06-08 1.000 0 +0
2022-06-09 2022-06-07 1.040 0 +0
2022-06-08 2022-06-06 1.040 0 +0
2022-06-07 2022-06-02 1.060 0 +0
2022-06-06 2022-06-01 1.080 0 +0
2022-06-02 2022-05-31 1.060 0 +0
2022-06-01 2022-05-30 1.100 0 +0
2022-05-31 2022-05-27 1.000 0 +0
2022-05-30 2022-05-26 0.960 0 +0
2022-05-27 2022-05-25 1.080 0 +0
2022-05-26 2022-05-24 0.960 0 +0
2022-05-25 2022-05-23 0.980 0 +0
2022-05-24 2022-05-20 1.040 0 +0
2022-05-23 2022-05-19 1.040 0 +0
2022-05-20 2022-05-18 1.320 0 +0
2022-05-19 2022-05-17 1.400 0 +0
2022-05-18 2022-05-16 1.300 0 +0
2022-05-17 2022-05-13 1.200 0 +0
2022-05-16 2022-05-12 1.180 0 +0
2022-05-13 2022-05-11 1.400 0 +0
2022-05-12 2022-05-10 1.180 0 +0
2022-05-11 2022-05-06 1.020 0 +0
2022-05-10 2022-05-05 0.980 0 +0
2022-05-06 2022-05-04 0.920 0 +0
2022-05-05 2022-05-03 0.930 0 +0
2022-05-04 2022-04-29 0.950 0 +0
2022-05-03 2022-04-28 0.960 0 +0
2022-04-29 2022-04-27 0.940 0 +0
2022-04-28 2022-04-26 0.940 0 +0
2022-04-27 2022-04-25 0.930 0 +0
2022-04-26 2022-04-22 0.940 0 +0
2022-04-25 2022-04-21 1.040 0 +0
2022-04-22 2022-04-20 0.950 0 +0
2022-04-21 2022-04-19 0.990 0 +0
2022-04-20 2022-04-14 0.940 0 +0
2022-04-19 2022-04-13 0.980 0 +0
2022-04-14 2022-04-12 0.960 0 +0
2022-04-13 2022-04-11 0.960 0 +0
2022-04-12 2022-04-08 1.000 0 +0
2022-04-11 2022-04-07 1.000 0 +0
2022-04-08 2022-04-06 1.040 0 +0
2022-04-07 2022-04-04 1.040 0 +0
2022-04-06 2022-04-01 1.040 0 +0
2022-04-04 2022-03-31 1.040 0 +0
2022-04-01 2022-03-30 0.990 0 +0
2022-03-31 2022-03-29 0.890 0 +0
2022-03-30 2022-03-28 0.780 0 +0
2022-03-29 2022-03-25 0.740 0 +0
2022-03-28 2022-03-24 0.740 0 +0
2022-03-25 2022-03-23 0.740 0 +0
2022-03-24 2022-03-22 0.700 0 +0
2022-03-23 2022-03-21 0.650 0 +0
2022-03-22 2022-03-18 0.650 0 +0
2022-03-21 2022-03-17 0.670 0 +0
2022-03-18 2022-03-16 0.670 0 +0
2022-03-17 2022-03-15 0.600 0 +0
2022-03-16 2022-03-14 0.650 0 +0
2022-03-15 2022-03-11 0.700 0 +0
2022-03-14 2022-03-10 0.700 0 +0
2022-03-11 2022-03-09 0.730 0 +0
2022-03-10 2022-03-08 0.690 0 +0
2022-03-09 2022-03-07 0.690 0 +0
2022-03-08 2022-03-04 0.700 0 +0
2022-03-07 2022-03-03 0.700 0 +0
2022-03-04 2022-03-02 0.690 0 +0
2022-03-03 2022-03-01 0.720 0 +0
2022-03-02 2022-02-28 0.740 0 +0
2022-03-01 2022-02-25 0.700 0 +0
2022-02-28 2022-02-24 0.700 0 +0
2022-02-25 2022-02-23 0.700 0 +0
2022-02-24 2022-02-22 0.690 0 +0
2022-02-23 2022-02-21 0.680 0 +0
2022-02-22 2022-02-18 0.690 0 +0
2022-02-21 2022-02-17 0.670 0 +0
2022-02-18 2022-02-16 0.690 0 +0
2022-02-17 2022-02-15 0.690 0 +0
2022-02-16 2022-02-14 0.650 0 +0
2022-02-15 2022-02-11 0.560 0 +0
2022-02-14 2022-02-10 0.492 0 +0
2022-02-11 2022-02-09 0.490 0 +0
2022-02-10 2022-02-08 0.490 0 +0
2022-02-09 2022-02-07 0.480 0 +0
2022-02-08 2022-02-04 0.482 0 +0
2022-02-07 2022-01-31 0.482 0 +0
2022-02-04 2022-01-27 0.440 0 +0
2022-01-28 2022-01-26 0.470 0 +0
2022-01-27 2022-01-25 0.460 0 +0
2022-01-26 2022-01-24 0.466 0 +0
2022-01-25 2022-01-21 0.490 0 +0
2022-01-24 2022-01-20 0.492 0 +0
2022-01-21 2022-01-19 0.500 0 +0
2022-01-20 2022-01-18 0.490 0 +0
2022-01-19 2022-01-17 0.560 0 +0
2022-01-18 2022-01-14 0.392 0 +0
2022-01-17 2022-01-13 0.278 0 +0
2022-01-14 2022-01-12 0.300 0 +0
2022-01-13 2022-01-11 0.520 0 +0
2022-01-12 2022-01-10 0.262 0 +0
2022-01-11 2022-01-07 0.250 0 +0
2022-01-10 2022-01-06 0.254 0 +0
2022-01-07 2022-01-05 0.270 0 +0
2022-01-06 2022-01-04 0.266 0 +0
2022-01-05 2022-01-03 0.262 0 +0
2022-01-04 2021-12-31 0.264 0 +0
2022-01-03 2021-12-29 0.268 0 +0
2021-12-30 2021-12-28 0.270 0 +0
2021-12-29 2021-12-24 0.270 0 +0
2021-12-28 2021-12-22 0.284 0 +0
2021-12-23 2021-12-21 0.270 0 +0
2021-12-22 2021-12-20 0.258 0 +0
2021-12-21 2021-12-17 0.262 0 +0
2021-12-20 2021-12-16 0.290 0 +0
2021-12-17 2021-12-15 0.318 0 +0
2021-12-16 2021-12-14 0.352 0 +0
2021-12-15 2021-12-13 0.332 0 +0
2021-12-14 2021-12-10 0.346 0 +0
2021-12-13 2021-12-09 0.352 0 +0
2021-12-10 2021-12-08 0.364 0 +0
2021-12-09 2021-12-07 0.390 0 +0
2021-12-08 2021-12-06 0.390 0 +0
2021-12-07 2021-12-03 0.418 0 +0
2021-12-06 2021-12-02 0.440 0 +0
2021-12-03 2021-12-01 0.486 0 +0
2021-12-02 2021-11-30 0.510 0 +0
2021-12-01 2021-11-29 0.580 0 +0
2021-11-30 2021-11-26 0.580 0 +0
2021-11-29 2021-11-25 0.580 0 +0
2021-11-26 2021-11-24 0.580 0 +0
2021-11-25 2021-11-23 0.580 0 +0
2021-11-24 2021-11-22 0.600 0 +0
2021-11-23 2021-11-19 0.600 0 +0
2021-11-22 2021-11-18 0.610 0 +0
2021-11-19 2021-11-17 0.620 0 +0
2021-11-18 2021-11-16 0.590 0 +0
2021-11-17 2021-11-15 0.640 0 +0
2021-11-16 2021-11-12 0.640 0 +0
2021-11-15 2021-11-11 0.670 0 +0
2021-11-12 2021-11-10 0.630 0 +0
2021-11-11 2021-11-09 0.620 0 +0
2021-11-10 2021-11-08 0.620 0 +0
2021-11-09 2021-11-05 0.620 0 +0
2021-11-08 2021-11-04 0.590 0 +0
2021-11-05 2021-11-03 0.680 0 +0
2021-11-04 2021-11-02 0.680 0 +0
2021-11-03 2021-11-01 0.680 0 +0
2021-11-02 2021-10-29 0.640 0 +0
2021-11-01 2021-10-28 0.630 0 +0
2021-10-29 2021-10-27 0.630 0 +0
2021-10-28 2021-10-26 0.650 0 +0
2021-10-27 2021-10-25 0.580 0 +0
2021-10-26 2021-10-22 0.650 0 +0
2021-10-25 2021-10-21 0.630 0 +0
2021-10-22 2021-10-20 0.630 0 +0
2021-10-21 2021-10-19 0.620 0 +0
2021-10-20 2021-10-18 0.630 0 +0
2021-10-19 2021-10-15 0.630 0 +0
2021-10-18 2021-10-12 0.630 0 +0
2021-10-15 2021-10-11 0.640 0 +0
2021-10-12 2021-10-08 0.600 0 +0
2021-10-11 2021-10-07 0.650 0 +0
2021-10-08 2021-10-06 0.650 0 +0
2021-10-07 2021-10-05 0.650 0 +0
2021-10-06 2021-10-04 0.620 0 +0
2021-10-05 2021-09-30 0.580 0 +0
2021-10-04 2021-09-29 0.630 0 +0
2021-09-30 2021-09-28 0.600 0 +0
2021-09-29 2021-09-27 0.600 0 +0
2021-09-28 2021-09-24 0.610 0 +0
2021-09-27 2021-09-23 0.640 0 +0
2021-09-24 2021-09-21 0.670 0 +0
2021-09-23 2021-09-20 0.690 0 +0
2021-09-21 2021-09-17 0.600 0 +0
2021-09-20 2021-09-16 0.600 0 +0
2021-09-17 2021-09-15 0.600 0 +0
2021-09-16 2021-09-14 0.700 0 +0
2021-09-15 2021-09-13 0.700 0 +0
2021-09-14 2021-09-10 0.710 0 +0
2021-09-13 2021-09-09 0.710 0 +0
2021-09-10 2021-09-08 0.660 0 +0
2021-09-09 2021-09-07 0.750 0 +0
2021-09-08 2021-09-06 0.760 0 +0
2021-09-07 2021-09-03 0.680 0 +0
2021-09-06 2021-09-02 0.690 0 +0
2021-09-03 2021-09-01 0.690 0 +0
2021-09-02 2021-08-31 0.690 0 +0
2021-09-01 2021-08-30 0.650 0 +0
2021-08-31 2021-08-27 0.650 0 +0
2021-08-30 2021-08-26 0.690 0 +0
2021-08-27 2021-08-25 0.690 0 +0
2021-08-26 2021-08-24 0.740 0 +0
2021-08-25 2021-08-23 0.740 0 +0
2021-08-24 2021-08-20 0.750 0 +0
2021-08-23 2021-08-19 0.710 0 +0
2021-08-20 2021-08-18 0.710 0 +0
2021-08-19 2021-08-17 0.760 0 +0
2021-08-18 2021-08-16 0.760 0 +0
2021-08-17 2021-08-13 0.780 0 +0
2021-08-16 2021-08-12 0.780 0 +0
2021-08-13 2021-08-11 0.790 0 +0
2021-08-12 2021-08-10 0.750 0 +0
2021-08-11 2021-08-09 0.680 0 +0
2021-08-10 2021-08-06 0.600 0 +0
2021-08-09 2021-08-05 0.590 0 +0
2021-08-06 2021-08-04 0.630 0 +0
2021-08-05 2021-08-03 0.660 0 +0
2021-08-04 2021-08-02 0.660 0 +0
2021-08-03 2021-07-30 0.700 0 +0
2021-08-02 2021-07-29 0.710 0 +0
2021-07-30 2021-07-28 0.730 0 +0
2021-07-29 2021-07-27 0.810 0 +0
2021-07-28 2021-07-26 0.720 0 +0
2021-07-27 2021-07-23 0.610 0 +0
2021-07-26 2021-07-22 0.590 0 +0
2021-07-23 2021-07-21 0.590 0 +0
2021-07-22 2021-07-20 0.590 0 +0
2021-07-21 2021-07-19 0.590 0 +0
2021-07-20 2021-07-16 0.590 0 +0
2021-07-19 2021-07-15 0.590 0 +0
2021-07-16 2021-07-14 0.590 0 +0
2021-07-15 2021-07-13 0.590 0 +0
2021-07-14 2021-07-12 0.600 0 +0
2021-07-13 2021-07-09 0.600 0 +0
2021-07-12 2021-07-08 0.600 0 +0
2021-07-09 2021-07-07 0.620 0 +0
2021-07-08 2021-07-06 0.630 0 +0
2021-07-07 2021-07-05 0.620 0 +0
2021-07-06 2021-07-02 0.630 0 +0
2021-07-05 2021-06-30 0.620 0 +0
2021-07-02 2021-06-29 0.610 0 +0
2021-06-30 2021-06-28 0.600 0 +0
2021-06-29 2021-06-25 0.590 0 +0
2021-06-28 2021-06-24 0.590 0 +0
2021-06-25 2021-06-23 0.600 0 +0
2021-06-24 2021-06-22 0.610 0 +0
2021-06-23 2021-06-21 0.610 0 +0
2021-06-22 2021-06-18 0.610 0 +0
2021-06-21 2021-06-17 0.610 0 +0
2021-06-18 2021-06-16 0.600 0 +0
2021-06-17 2021-06-15 0.610 0 +0
2021-06-16 2021-06-11 0.610 0 +0
2021-06-15 2021-06-10 0.600 0 +0
2021-06-11 2021-06-09 0.590 0 +0
2021-06-10 2021-06-08 0.580 0 +0
2021-06-09 2021-06-07 0.580 0 +0
2021-06-08 2021-06-04 0.590 0 +0
2021-06-07 2021-06-03 0.590 0 +0
2021-06-04 2021-06-02 0.590 0 +0
2021-06-03 2021-06-01 0.580 0 +0
2021-06-02 2021-05-31 0.610 0 +0
2021-06-01 2021-05-28 0.620 0 +0
2021-05-31 2021-05-27 0.630 0 +0
2021-05-28 2021-05-26 0.630 0 +0
2021-05-27 2021-05-25 0.630 0 +0
2021-05-26 2021-05-24 0.630 0 +0
2021-05-25 2021-05-21 0.630 0 +0
2021-05-24 2021-05-20 0.630 0 +0
2021-05-21 2021-05-18 0.630 0 +0
2021-05-20 2021-05-17 0.610 0 +0
2021-05-18 2021-05-14 0.610 0 +0
2021-05-17 2021-05-13 0.610 0 +0
2021-05-14 2021-05-12 0.600 0 +0
2021-05-13 2021-05-11 0.610 0 +0
2021-05-12 2021-05-10 0.630 0 +0
2021-05-11 2021-05-07 0.620 0 +0
2021-05-10 2021-05-06 0.620 0 +0
2021-05-07 2021-05-05 0.620 0 +0
2021-05-06 2021-05-04 0.580 0 +0
2021-05-05 2021-05-03 0.580 0 +0
2021-05-04 2021-04-30 0.590 0 +0
2021-05-03 2021-04-29 0.580 0 +0
2021-04-30 2021-04-28 0.570 0 +0
2021-04-29 2021-04-27 0.570 0 +0
2021-04-28 2021-04-26 0.560 0 +0
2021-04-27 2021-04-23 0.550 0 +0
2021-04-26 2021-04-22 0.580 0 +0
2021-04-23 2021-04-21 0.570 0 +0
2021-04-22 2021-04-20 0.570 0 +0
2021-04-21 2021-04-19 0.520 0 +0
2021-04-20 2021-04-16 0.550 0 +0
2021-04-19 2021-04-15 0.550 0 +0
2021-04-16 2021-04-14 0.550 0 +0
2021-04-15 2021-04-13 0.550 0 +0
2021-04-14 2021-04-12 0.530 0 +0
2021-04-13 2021-04-09 0.550 0 +0
2021-04-12 2021-04-08 0.540 0 +0
2021-04-09 2021-04-07 0.520 0 +0
2021-04-08 2021-04-01 0.520 0 +0
2021-04-07 2021-03-31 0.520 0 +0
2021-04-01 2021-03-30 0.468 0 +0
2021-03-31 2021-03-29 0.456 0 +0
2021-03-30 2021-03-26 0.420 0 +0
2021-03-29 2021-03-25 0.374 0 +0
2021-03-26 2021-03-24 0.374 0 +0
2021-03-25 2021-03-23 0.352 0 +0
2021-03-24 2021-03-22 0.352 0 +0
2021-03-23 2021-03-19 0.362 0 +0
2021-03-22 2021-03-18 0.360 0 +0
2021-03-19 2021-03-17 0.340 0 +0
2021-03-18 2021-03-16 0.350 0 +0
2021-03-17 2021-03-15 0.380 0 +0
2021-03-16 2021-03-12 0.380 0 +0
2021-03-15 2021-03-11 0.362 0 +0
2021-03-12 2021-03-10 0.380 0 +0
2021-03-11 2021-03-09 0.394 0 +0
2021-03-10 2021-03-08 0.396 0 +0
2021-03-09 2021-03-05 0.372 0 +0
2021-03-08 2021-03-04 0.352 0 +0
2021-03-05 2021-03-03 0.320 0 +0
2021-03-04 2021-03-02 0.320 0 +0
2021-03-03 2021-03-01 0.282 0 +0
2021-03-02 2021-02-26 0.282 0 +0
2021-03-01 2021-02-25 0.288 0 +0
2021-02-26 2021-02-24 0.300 0 +0
2021-02-25 2021-02-23 0.276 0 +0
2021-02-24 2021-02-22 0.260 0 +0
2021-02-23 2021-02-19 0.260 0 +0
2021-02-22 2021-02-18 0.258 0 +0
2021-02-19 2021-02-17 0.252 0 +0
2021-02-18 2021-02-16 0.252 0 +0
2021-02-17 2021-02-11 0.254 0 +0
2021-02-16 2021-02-09 0.256 0 +0
2021-02-10 2021-02-08 0.256 0 +0
2021-02-09 2021-02-05 0.256 0 +0
2021-02-08 2021-02-04 0.270 0 +0
2021-02-05 2021-02-03 0.270 0 +0
2021-02-04 2021-02-02 0.290 0 +0
2021-02-03 2021-02-01 0.250 0 +0
2021-02-02 2021-01-29 0.250 0 +0
2021-02-01 2021-01-28 0.242 0 +0
2021-01-29 2021-01-27 0.244 0 +0
2021-01-28 2021-01-26 0.244 0 +0
2021-01-27 2021-01-25 0.244 0 +0
2021-01-26 2021-01-22 0.248 0 +0
2021-01-25 2021-01-21 0.250 0 +0
2021-01-22 2021-01-20 0.250 0 +0
2021-01-21 2021-01-19 0.280 0 +0
2021-01-20 2021-01-18 0.280 0 +0
2021-01-19 2021-01-15 0.282 0 +0
2021-01-18 2021-01-14 0.282 0 +0
2021-01-15 2021-01-13 0.282 0 +0
2021-01-14 2021-01-12 0.282 0 +0
2021-01-13 2021-01-11 0.290 0 +0
2021-01-12 2021-01-08 0.290 0 +0
2021-01-11 2021-01-07 0.290 0 +0
2021-01-08 2021-01-06 0.298 0 +0
2021-01-07 2021-01-05 0.298 0 +0
2021-01-06 2021-01-04 0.298 0 +0
2021-01-05 2020-12-31 0.298 0 +0
2021-01-04 2020-12-29 0.298 0 +0
2020-12-30 2020-12-28 0.290 0 +0
2020-12-29 2020-12-24 0.290 0 +0
2020-12-28 2020-12-22 0.290 0 +0
2020-12-23 2020-12-21 0.280 0 +0
2020-12-22 2020-12-18 0.280 0 +0
2020-12-21 2020-12-17 0.280 0 +0
2020-12-18 2020-12-16 0.298 0 +0
2020-12-17 2020-12-15 0.300 0 +0
2020-12-16 2020-12-14 0.260 0 +0
2020-12-15 2020-12-11 0.272 0 +0
2020-12-14 2020-12-10 0.274 0 +0
2020-12-11 2020-12-09 0.274 0 +0
2020-12-10 2020-12-08 0.274 0 +0
2020-12-09 2020-12-07 0.252 0 +0
2020-12-08 2020-12-04 0.256 0 +0
2020-12-07 2020-12-03 0.250 0 +0
2020-12-04 2020-12-02 0.240 0 +0
2020-12-03 2020-12-01 0.240 0 +0
2020-12-02 2020-11-30 0.240 0 +0
2020-12-01 2020-11-27 0.240 0 +0
2020-11-30 2020-11-26 0.240 0 +0
2020-11-27 2020-11-25 0.254 0 +0
2020-11-26 2020-11-24 0.254 0 +0
2020-11-25 2020-11-23 0.254 0 +0
2020-11-24 2020-11-20 0.230 0 +0
2020-11-23 2020-11-19 0.230 0 +0
2020-11-20 2020-11-18 0.230 0 +0
2020-11-19 2020-11-17 0.236 0 +0
2020-11-18 2020-11-16 0.236 0 +0
2020-11-17 2020-11-13 0.236 0 +0
2020-11-16 2020-11-12 0.236 0 +0
2020-11-13 2020-11-11 0.236 0 +0
2020-11-12 2020-11-10 0.236 0 +0
2020-11-11 2020-11-09 0.236 0 +0
2020-11-10 2020-11-06 0.236 0 +0
2020-11-09 2020-11-05 0.236 0 +0
2020-11-06 2020-11-04 0.238 0 +0
2020-11-05 2020-11-03 0.238 0 +0
2020-11-04 2020-11-02 0.238 0 +0
2020-11-03 2020-10-30 0.222 0 +0
2020-11-02 2020-10-29 0.222 0 +0
2020-10-30 2020-10-28 0.238 0 +0
2020-10-29 2020-10-27 0.244 0 +0
2020-10-28 2020-10-23 0.238 0 +0
2020-10-27 2020-10-22 0.258 0 +0
2020-10-23 2020-10-21 0.258 0 +0
2020-10-22 2020-10-20 0.258 0 +0
2020-10-21 2020-10-19 0.258 0 +0
2020-10-20 2020-10-16 0.260 0 +0
2020-10-19 2020-10-15 0.264 0 +0
2020-10-16 2020-10-14 0.264 0 +0
2020-10-15 2020-10-12 0.264 0 +0
2020-10-14 2020-10-09 0.266 0 +0
2020-10-12 2020-10-08 0.268 0 +0
2020-10-09 2020-10-07 0.250 0 +0
2020-10-08 2020-10-06 0.252 0 +0
2020-10-07 2020-10-05 0.252 0 +0
2020-10-06 2020-09-30 0.252 0 +0
2020-10-05 2020-09-29 0.252 0 +0
2020-09-30 2020-09-28 0.252 0 +0
2020-09-29 2020-09-25 0.260 0 +0
2020-09-28 2020-09-24 0.260 0 +0
2020-09-25 2020-09-23 0.260 0 +0
2020-09-24 2020-09-22 0.260 0 +0
2020-09-23 2020-09-21 0.260 0 +0
2020-09-22 2020-09-18 0.264 0 +0
2020-09-21 2020-09-17 0.264 0 +0
2020-09-18 2020-09-16 0.264 0 +0
2020-09-17 2020-09-15 0.264 0 +0
2020-09-16 2020-09-14 0.264 0 +0
2020-09-15 2020-09-11 0.264 0 +0
2020-09-14 2020-09-10 0.264 0 +0
2020-09-11 2020-09-09 0.264 0 +0
2020-09-10 2020-09-08 0.264 0 +0
2020-09-09 2020-09-07 0.264 0 +0
2020-09-08 2020-09-04 0.264 0 +0
2020-09-07 2020-09-03 0.264 0 +0
2020-09-04 2020-09-02 0.268 0 +0
2020-09-03 2020-09-01 0.268 0 +0
2020-09-02 2020-08-31 0.262 0 +0
2020-09-01 2020-08-28 0.262 0 +0
2020-08-31 2020-08-27 0.264 0 +0
2020-08-28 2020-08-26 0.272 0 +0
2020-08-27 2020-08-25 0.298 0 +0
2020-08-26 2020-08-24 0.274 0 +0
2020-08-25 2020-08-21 0.274 0 +0
2020-08-24 2020-08-20 0.315 0 +0
2020-08-21 2020-08-19 0.313 0 +0
2020-08-20 2020-08-18 0.313 0 +0
2020-08-19 2020-08-17 0.313 0 +0
2020-08-18 2020-08-14 0.330 0 +0
2020-08-17 2020-08-13 0.330 0 +0
2020-08-14 2020-08-12 0.330 0 +0
2020-08-13 2020-08-11 0.309 0 +0
2020-08-12 2020-08-10 0.292 0 +0
2020-08-11 2020-08-07 0.292 0 +0
2020-08-10 2020-08-06 0.292 0 +0
2020-08-07 2020-08-05 0.296 0 +0
2020-08-06 2020-08-04 0.305 0 +0
2020-08-05 2020-08-03 0.273 0 +0
2020-08-04 2020-07-31 0.273 0 +0
2020-08-03 2020-07-30 0.275 0 +0
2020-07-31 2020-07-29 0.290 0 +0
2020-07-30 2020-07-28 0.290 0 +0
2020-07-29 2020-07-27 0.240 0 +0
2020-07-28 2020-07-24 0.240 0 +0
2020-07-27 2020-07-23 0.260 0 +0
2020-07-24 2020-07-22 0.260 0 +0
2020-07-23 2020-07-21 0.242 0 +0
2020-07-22 2020-07-20 0.240 0 +0
2020-07-21 2020-07-17 0.240 0 +0
2020-07-20 2020-07-16 0.240 0 +0
2020-07-17 2020-07-15 0.236 0 +0
2020-07-16 2020-07-14 0.240 0 +0
2020-07-15 2020-07-13 0.255 0 +0
2020-07-14 2020-07-10 0.258 0 +0
2020-07-13 2020-07-09 0.258 0 +0
2020-07-10 2020-07-08 0.258 0 +0
2020-07-09 2020-07-07 0.238 0 +0
2020-07-08 2020-07-06 0.238 0 +0
2020-07-07 2020-07-03 0.240 0 +0
2020-07-06 2020-07-02 0.242 0 +0
2020-07-03 2020-06-30 0.258 0 +0
2020-07-02 2020-06-29 0.242 0 +0
2020-06-30 2020-06-26 0.242 0 +0
2020-06-29 2020-06-24 0.232 0 +0
2020-06-26 2020-06-23 0.225 0 +0
2020-06-24 2020-06-22 0.234 0 +0
2020-06-23 2020-06-19 0.217 0 +0
2020-06-22 2020-06-18 0.208 0 +0
2020-06-19 2020-06-17 0.221 0 +0
2020-06-18 2020-06-16 0.210 0 +0
2020-06-17 2020-06-15 0.225 0 +0
2020-06-16 2020-06-12 0.225 0 +0
2020-06-15 2020-06-11 0.225 0 +0
2020-06-12 2020-06-10 0.215 0 +0
2020-06-11 2020-06-09 0.210 0 +0
2020-06-10 2020-06-08 0.210 0 +0
2020-06-09 2020-06-05 0.210 0 +0
2020-06-08 2020-06-04 0.210 0 +0
2020-06-05 2020-06-03 0.208 0 +0
2020-06-04 2020-06-02 0.212 0 +0
2020-06-03 2020-06-01 0.212 0 +0
2020-06-02 2020-05-29 0.215 0 +0
2020-06-01 2020-05-28 0.215 0 +0
2020-05-29 2020-05-27 0.215 0 +0
2020-05-28 2020-05-26 0.219 0 +0
2020-05-27 2020-05-25 0.215 0 +0
2020-05-26 2020-05-22 0.215 0 +0
2020-05-25 2020-05-21 0.219 0 +0
2020-05-22 2020-05-20 0.223 0 +0
2020-05-21 2020-05-19 0.227 0 +0
2020-05-20 2020-05-18 0.230 0 +0
2020-05-19 2020-05-15 0.230 0 +0
2020-05-18 2020-05-14 0.219 0 +0
2020-05-15 2020-05-13 0.215 0 +0
2020-05-14 2020-05-12 0.215 0 +0
2020-05-13 2020-05-11 0.215 0 +0
2020-05-12 2020-05-08 0.217 0 +0
2020-05-11 2020-05-07 0.227 0 +0
2020-05-08 2020-05-06 0.227 0 +0
2020-05-07 2020-05-05 0.225 0 +0
2020-05-06 2020-05-04 0.225 0 +0
2020-05-05 2020-04-29 0.227 0 +0
2020-05-04 2020-04-28 0.227 0 +0
2020-04-29 2020-04-27 0.234 0 +0
2020-04-28 2020-04-24 0.236 0 +0
2020-04-27 2020-04-23 0.236 0 +0
2020-04-24 2020-04-22 0.236 0 +0
2020-04-23 2020-04-21 0.236 0 +0
2020-04-22 2020-04-20 0.236 0 +0
2020-04-21 2020-04-17 0.236 0 +0
2020-04-20 2020-04-16 0.236 0 +0
2020-04-17 2020-04-15 0.236 0 +0
2020-04-16 2020-04-14 0.238 0 +0
2020-04-15 2020-04-09 0.249 0 +0
2020-04-14 2020-04-08 0.249 0 +0
2020-04-09 2020-04-07 0.249 0 +0
2020-04-08 2020-04-06 0.253 0 +0
2020-04-07 2020-04-03 0.253 0 +0
2020-04-06 2020-04-02 0.266 0 +0
2020-04-03 2020-04-01 0.279 0 +0
2020-04-02 2020-03-31 0.279 0 +0
2020-04-01 2020-03-30 0.279 0 +0
2020-03-31 2020-03-27 0.279 0 +0
2020-03-30 2020-03-26 0.285 0 +0
2020-03-27 2020-03-25 0.285 0 +0
2020-03-26 2020-03-24 0.294 0 +0
2020-03-25 2020-03-23 0.266 0 +0
2020-03-24 2020-03-20 0.318 0 +0
2020-03-23 2020-03-19 0.290 0 +0
2020-03-20 2020-03-18 0.290 0 +0
2020-03-19 2020-03-17 0.292 0 +0
2020-03-18 2020-03-16 0.298 0 +0
2020-03-17 2020-03-13 0.275 0 +0
2020-03-16 2020-03-12 0.275 0 +0
2020-03-13 2020-03-11 0.268 0 +0
2020-03-12 2020-03-10 0.273 0 +0
2020-03-11 2020-03-09 0.275 0 +0
2020-03-10 2020-03-06 0.283 0 +0
2020-03-09 2020-03-05 0.275 0 +0
2020-03-06 2020-03-04 0.292 0 +0
2020-03-05 2020-03-03 0.292 0 +0
2020-03-04 2020-03-02 0.303 0 +0
2020-03-03 2020-02-28 0.333 0 +0
2020-03-02 2020-02-27 0.333 0 +0
2020-02-28 2020-02-26 0.337 0 +0
2020-02-27 2020-02-25 0.337 0 +0
2020-02-26 2020-02-24 0.337 0 +0
2020-02-25 2020-02-21 0.337 0 +0
2020-02-24 2020-02-20 0.341 0 +0
2020-02-21 2020-02-19 0.341 0 +0
2020-02-20 2020-02-18 0.322 0 +0
2020-02-19 2020-02-17 0.322 0 +0
2020-02-18 2020-02-14 0.322 0 +0
2020-02-17 2020-02-13 0.322 0 +0
2020-02-14 2020-02-12 0.337 0 +0
2020-02-13 2020-02-11 0.333 0 +0
2020-02-12 2020-02-10 0.333 0 +0
2020-02-11 2020-02-07 0.333 0 +0
2020-02-10 2020-02-06 0.333 0 +0
2020-02-07 2020-02-05 0.335 0 +0
2020-02-06 2020-02-04 0.335 0 +0
2020-02-05 2020-02-03 0.341 0 +0
2020-02-04 2020-01-31 0.333 0 +0
2020-02-03 2020-01-30 0.346 0 +0
2020-01-31 2020-01-29 0.350 0 +0
2020-01-30 2020-01-24 0.384 0 +0
2020-01-29 2020-01-22 0.367 0 +0
2020-01-23 2020-01-21 0.391 0 +0
2020-01-22 2020-01-20 0.391 0 +0
2020-01-21 2020-01-17 0.388 0 +0
2020-01-20 2020-01-16 0.386 0 +0
2020-01-17 2020-01-15 0.408 0 +0
2020-01-16 2020-01-14 0.414 0 +0
2020-01-15 2020-01-13 0.399 0 +0
2020-01-14 2020-01-10 0.399 0 +0
2020-01-13 2020-01-09 0.399 0 +0
2020-01-10 2020-01-08 0.395 0 +0
2020-01-09 2020-01-07 0.388 0 +0
2020-01-08 2020-01-06 0.386 0 +0
2020-01-07 2020-01-03 0.386 0 +0
2020-01-06 2020-01-02 0.408 0 +0
2020-01-03 2019-12-31 0.406 0 +0
2020-01-02 2019-12-27 0.406 0 +0
2019-12-30 2019-12-24 0.406 0 +0
2019-12-27 2019-12-20 0.425 0 +0
2019-12-23 2019-12-19 0.412 0 +0
2019-12-20 2019-12-18 0.425 0 +0
2019-12-19 2019-12-17 0.429 0 +0
2019-12-18 2019-12-16 0.440 0 +0
2019-12-17 2019-12-13 0.436 0 +0
2019-12-16 2019-12-12 0.440 0 +0
2019-12-13 2019-12-11 0.427 0 +0
2019-12-12 2019-12-10 0.418 0 +0
2019-12-11 2019-12-09 0.429 0 +0
2019-12-10 2019-12-06 0.425 0 +0
2019-12-09 2019-12-05 0.425 0 +0
2019-12-06 2019-12-04 0.431 0 +0
2019-12-05 2019-12-03 0.423 0 +0
2019-12-04 2019-12-02 0.421 0 +0
2019-12-03 2019-11-29 0.423 0 +0
2019-12-02 2019-11-28 0.427 0 +0
2019-11-29 2019-11-27 0.429 0 +0
2019-11-28 2019-11-26 0.429 0 +0
2019-11-27 2019-11-25 0.429 0 +0
2019-11-26 2019-11-22 0.442 0 +0
2019-11-25 2019-11-21 0.438 0 +0
2019-11-22 2019-11-20 0.425 0 -787,517
2019-08-07 2019-08-05 0.388 787,517 -18,639 0.21% 305,890
2019-08-05 2019-08-01 0.403 806,156 -23,300 0.22% 325,240
2019-04-23 2019-04-17 0.708 829,456 -46,598 0.22% 587,400
2019-04-18 2019-04-16 0.730 876,054 +46,598 0.23% 639,200
2018-11-20 2018-11-16 0.708 829,456 -545,204 0.22% 587,400
2018-10-11 2018-10-09 0.644 1,374,660 +1,356,021 0.37% 885,000
2018-09-21 2018-09-19 0.730 18,639 +13,979 0.00% 13,600
2018-09-19 2018-09-17 0.708 4,660 +4,660 0.00% 3,300
2018-09-07 2018-09-05 0.730 0 -13,980
2018-09-06 2018-09-04 0.773 13,980 +13,980 0.00% 10,800
2018-08-28 2018-08-24 0.955 0 -139,796
2018-08-27 2018-08-23 0.923 139,796 -18,639 0.04% 129,000
2018-08-24 2018-08-22 1.052 158,435 0.04% 166,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top