History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.500 | 423,240 | +0 | 0.02% | 1,481,340 |
| 2025-10-13 | 2025-10-09 | 3.760 | 423,240 | +0 | 0.02% | 1,591,382 |
| 2025-10-10 | 2025-10-08 | 4.020 | 423,240 | -132,000 | 0.02% | 1,701,425 |
| 2025-10-09 | 2025-10-06 | 4.130 | 555,240 | -100,000 | 0.02% | 2,293,141 |
| 2025-10-08 | 2025-10-03 | 4.080 | 655,240 | +70,000 | 0.02% | 2,673,379 |
| 2025-10-06 | 2025-10-02 | 4.040 | 585,240 | +18,000 | 0.02% | 2,364,370 |
| 2025-10-03 | 2025-09-30 | 3.750 | 567,240 | -4,000 | 0.02% | 2,127,150 |
| 2025-10-02 | 2025-09-29 | 3.740 | 571,240 | -10,000 | 0.02% | 2,136,438 |
| 2025-09-30 | 2025-09-26 | 3.740 | 581,240 | +14,000 | 0.02% | 2,173,838 |
| 2025-09-29 | 2025-09-25 | 3.720 | 567,240 | +10,000 | 0.02% | 2,110,133 |
| 2025-09-26 | 2025-09-24 | 3.890 | 557,240 | +208,000 | 0.02% | 2,167,664 |
| 2025-09-25 | 2025-09-23 | 4.430 | 349,240 | -168,000 | 0.01% | 1,547,133 |
| 2025-09-24 | 2025-09-22 | 15.600 | 517,240 | +22,000 | 0.02% | 8,068,944 |
| 2025-09-23 | 2025-09-19 | 15.040 | 495,240 | +369,430 | 0.02% | 7,448,410 |
| 2025-09-22 | 2025-09-18 | 16.020 | 125,810 | +2,500 | 0.02% | 2,015,476 |
| 2025-09-19 | 2025-09-17 | 16.360 | 123,310 | -2,000 | 0.02% | 2,017,352 |
| 2025-09-17 | 2025-09-15 | 16.000 | 125,310 | +11,500 | 0.02% | 2,004,960 |
| 2025-09-15 | 2025-09-11 | 17.000 | 113,810 | -7,500 | 0.02% | 1,934,770 |
| 2025-09-12 | 2025-09-10 | 16.600 | 121,310 | -1,000 | 0.02% | 2,013,746 |
| 2025-09-11 | 2025-09-09 | 16.980 | 122,310 | +4,500 | 0.02% | 2,076,824 |
| 2025-09-10 | 2025-09-08 | 17.000 | 117,810 | -15,500 | 0.02% | 2,002,770 |
| 2025-09-09 | 2025-09-05 | 17.720 | 133,310 | +10,500 | 0.02% | 2,362,253 |
| 2025-09-05 | 2025-09-03 | 17.260 | 122,810 | -19,000 | 0.02% | 2,119,701 |
| 2025-09-03 | 2025-09-01 | 16.960 | 141,810 | +1,000 | 0.02% | 2,405,098 |
| 2025-09-02 | 2025-08-29 | 16.740 | 140,810 | +4,000 | 0.02% | 2,357,159 |
| 2025-09-01 | 2025-08-28 | 16.980 | 136,810 | +7,500 | 0.02% | 2,323,034 |
| 2025-08-29 | 2025-08-27 | 17.220 | 129,310 | +1,500 | 0.02% | 2,226,718 |
| 2025-08-28 | 2025-08-26 | 17.380 | 127,810 | -3,000 | 0.02% | 2,221,338 |
| 2025-08-27 | 2025-08-25 | 16.560 | 130,810 | +7,000 | 0.02% | 2,166,214 |
| 2025-08-26 | 2025-08-22 | 15.240 | 123,810 | -85,500 | 0.02% | 1,886,864 |
| 2025-08-25 | 2025-08-21 | 14.960 | 209,310 | -1,000 | 0.03% | 3,131,278 |
| 2025-08-19 | 2025-08-15 | 14.900 | 210,310 | +7,500 | 0.03% | 3,133,619 |
| 2025-08-14 | 2025-08-12 | 14.980 | 202,810 | +2,000 | 0.03% | 3,038,094 |
| 2025-08-13 | 2025-08-11 | 15.060 | 200,810 | +2,000 | 0.03% | 3,024,199 |
| 2025-08-11 | 2025-08-07 | 14.860 | 198,810 | -9,500 | 0.03% | 2,954,317 |
| 2025-08-08 | 2025-08-06 | 14.600 | 208,310 | +7,500 | 0.03% | 3,041,326 |
| 2025-08-07 | 2025-08-05 | 14.620 | 200,810 | -1,000 | 0.03% | 2,935,842 |
| 2025-08-06 | 2025-08-04 | 14.960 | 201,810 | -1,000 | 0.03% | 3,019,078 |
| 2025-08-05 | 2025-08-01 | 14.800 | 202,810 | -8,500 | 0.03% | 3,001,588 |
| 2025-08-04 | 2025-07-31 | 14.500 | 211,310 | +3,500 | 0.03% | 3,063,995 |
| 2025-08-01 | 2025-07-30 | 14.900 | 207,810 | -1,500 | 0.03% | 3,096,369 |
| 2025-07-30 | 2025-07-28 | 14.900 | 209,310 | +68,000 | 0.03% | 3,118,719 |
| 2025-07-22 | 2025-07-18 | 14.940 | 141,310 | -10,000 | 0.02% | 2,111,171 |
| 2025-07-21 | 2025-07-17 | 15.040 | 151,310 | +3,500 | 0.02% | 2,275,702 |
| 2025-07-17 | 2025-07-15 | 14.980 | 147,810 | +2,000 | 0.02% | 2,214,194 |
| 2025-07-16 | 2025-07-14 | 15.520 | 145,810 | +500 | 0.02% | 2,262,971 |
| 2025-07-11 | 2025-07-09 | 14.700 | 145,310 | -5,500 | 0.02% | 2,136,057 |
| 2025-07-10 | 2025-07-08 | 14.880 | 150,810 | +9,500 | 0.02% | 2,244,053 |
| 2025-07-09 | 2025-07-07 | 15.280 | 141,310 | +10,500 | 0.02% | 2,159,217 |
| 2025-07-07 | 2025-07-03 | 15.300 | 130,810 | +9,000 | 0.02% | 2,001,393 |
| 2025-07-04 | 2025-07-02 | 16.040 | 121,810 | +2,000 | 0.02% | 1,953,832 |
| 2025-07-02 | 2025-06-27 | 16.040 | 119,810 | -2,500 | 0.02% | 1,921,752 |
| 2025-06-30 | 2025-06-26 | 15.840 | 122,310 | -3,000 | 0.02% | 1,937,390 |
| 2025-06-27 | 2025-06-25 | 15.620 | 125,310 | +5,000 | 0.02% | 1,957,342 |
| 2025-06-26 | 2025-06-24 | 15.820 | 120,310 | +3,000 | 0.02% | 1,903,304 |
| 2025-06-25 | 2025-06-23 | 15.800 | 117,310 | -14,500 | 0.02% | 1,853,498 |
| 2025-06-24 | 2025-06-20 | 15.780 | 131,810 | +14,500 | 0.02% | 2,079,962 |
| 2025-06-23 | 2025-06-19 | 16.400 | 117,310 | +1,500 | 0.02% | 1,923,884 |
| 2025-06-19 | 2025-06-17 | 15.480 | 115,810 | +500 | 0.02% | 1,792,739 |
| 2025-06-18 | 2025-06-16 | 15.320 | 115,310 | -2,000 | 0.02% | 1,766,549 |
| 2025-06-17 | 2025-06-13 | 14.700 | 117,310 | +18,500 | 0.02% | 1,724,457 |
| 2025-06-16 | 2025-06-12 | 15.200 | 98,810 | +1,000 | 0.01% | 1,501,912 |
| 2025-06-13 | 2025-06-11 | 15.560 | 97,810 | +11,000 | 0.01% | 1,521,924 |
| 2025-06-12 | 2025-06-10 | 15.560 | 86,810 | +31,500 | 0.01% | 1,350,764 |
| 2025-06-06 | 2025-06-04 | 15.600 | 55,310 | -2,500 | 0.01% | 862,836 |
| 2025-06-05 | 2025-06-03 | 15.680 | 57,810 | +2,000 | 0.01% | 906,461 |
| 2025-06-04 | 2025-06-02 | 15.960 | 55,810 | -4,000 | 0.01% | 890,728 |
| 2025-06-03 | 2025-05-30 | 15.580 | 59,810 | -13,500 | 0.01% | 931,840 |
| 2025-05-28 | 2025-05-26 | 16.260 | 73,310 | -2,500 | 0.01% | 1,192,021 |
| 2025-05-23 | 2025-05-21 | 17.120 | 75,810 | +5,000 | 0.01% | 1,297,867 |
| 2025-05-21 | 2025-05-19 | 16.960 | 70,810 | +1,000 | 0.01% | 1,200,938 |
| 2025-05-20 | 2025-05-16 | 17.620 | 69,810 | +1,000 | 0.01% | 1,230,052 |
| 2025-05-19 | 2025-05-15 | 17.800 | 68,810 | +3,500 | 0.01% | 1,224,818 |
| 2025-05-16 | 2025-05-14 | 17.540 | 65,310 | +2,000 | 0.01% | 1,145,537 |
| 2025-05-15 | 2025-05-13 | 17.300 | 63,310 | -2,000 | 0.01% | 1,095,263 |
| 2025-05-14 | 2025-05-12 | 17.600 | 65,310 | -500 | 0.01% | 1,149,456 |
| 2025-05-12 | 2025-05-08 | 17.560 | 65,810 | +7,000 | 0.01% | 1,155,624 |
| 2025-05-09 | 2025-05-07 | 17.440 | 58,810 | -1,500 | 0.01% | 1,025,646 |
| 2025-05-08 | 2025-05-06 | 16.880 | 60,310 | +1,500 | 0.01% | 1,018,033 |
| 2025-05-07 | 2025-05-02 | 16.760 | 58,810 | -15,000 | 0.01% | 985,656 |
| 2025-05-06 | 2025-04-30 | 16.500 | 73,810 | +23,500 | 0.01% | 1,217,865 |
| 2025-04-30 | 2025-04-28 | 16.840 | 50,310 | -38,000 | 0.01% | 847,220 |
| 2025-04-29 | 2025-04-25 | 16.100 | 88,310 | +3,000 | 0.01% | 1,421,791 |
| 2025-04-28 | 2025-04-24 | 15.900 | 85,310 | -1,000 | 0.01% | 1,356,429 |
| 2025-04-25 | 2025-04-23 | 15.800 | 86,310 | -500 | 0.01% | 1,363,698 |
| 2025-04-23 | 2025-04-17 | 15.580 | 86,810 | -1,500 | 0.01% | 1,352,500 |
| 2025-04-22 | 2025-04-16 | 15.260 | 88,310 | +2,000 | 0.01% | 1,347,611 |
| 2025-04-15 | 2025-04-11 | 14.380 | 86,310 | +10,000 | 0.01% | 1,241,138 |
| 2025-04-14 | 2025-04-10 | 13.780 | 76,310 | +1,000 | 0.01% | 1,051,552 |
| 2025-04-11 | 2025-04-09 | 13.500 | 75,310 | +9,000 | 0.01% | 1,016,685 |
| 2025-04-10 | 2025-04-08 | 13.480 | 66,310 | +2,500 | 0.01% | 893,859 |
| 2025-04-09 | 2025-04-07 | 13.260 | 63,810 | +2,000 | 0.01% | 846,121 |
| 2025-04-08 | 2025-04-03 | 15.220 | 61,810 | +2,500 | 0.01% | 940,748 |
| 2025-04-03 | 2025-04-01 | 15.200 | 59,310 | +7,500 | 0.01% | 901,512 |
| 2025-04-02 | 2025-03-31 | 15.440 | 51,810 | -500 | 0.01% | 799,946 |
| 2025-03-27 | 2025-03-25 | 15.240 | 52,310 | +5,500 | 0.01% | 797,204 |
| 2025-03-26 | 2025-03-24 | 15.900 | 46,810 | -1,500 | 0.01% | 744,279 |
| 2025-03-24 | 2025-03-20 | 14.800 | 48,310 | -7,500 | 0.01% | 714,988 |
| 2025-03-21 | 2025-03-19 | 15.360 | 55,810 | +1,500 | 0.01% | 857,242 |
| 2025-03-20 | 2025-03-18 | 15.280 | 54,310 | -12,500 | 0.01% | 829,857 |
| 2025-03-19 | 2025-03-17 | 15.460 | 66,810 | +1,000 | 0.01% | 1,032,883 |
| 2025-03-18 | 2025-03-14 | 15.520 | 65,810 | -2,000 | 0.01% | 1,021,371 |
| 2025-03-17 | 2025-03-13 | 15.220 | 67,810 | +1,000 | 0.01% | 1,032,068 |
| 2025-03-14 | 2025-03-12 | 15.200 | 66,810 | -7,500 | 0.01% | 1,015,512 |
| 2025-03-13 | 2025-03-11 | 15.080 | 74,310 | -34,000 | 0.01% | 1,120,595 |
| 2025-03-12 | 2025-03-10 | 15.400 | 108,310 | -159,000 | 0.02% | 1,667,974 |
| 2025-03-11 | 2025-03-07 | 15.640 | 267,310 | +4,500 | 0.04% | 4,180,728 |
| 2025-03-10 | 2025-03-06 | 15.700 | 262,810 | +15,500 | 0.04% | 4,126,117 |
| 2025-03-07 | 2025-03-05 | 15.500 | 247,310 | -67,000 | 0.04% | 3,833,305 |
| 2025-03-06 | 2025-03-04 | 15.700 | 314,310 | -9,500 | 0.05% | 4,934,667 |
| 2025-03-05 | 2025-03-03 | 16.280 | 323,810 | +500 | 0.05% | 5,271,627 |
| 2025-03-04 | 2025-02-28 | 16.320 | 323,310 | +2,000 | 0.05% | 5,276,419 |
| 2025-03-03 | 2025-02-27 | 16.340 | 321,310 | +1,500 | 0.05% | 5,250,205 |
| 2025-02-28 | 2025-02-26 | 16.360 | 319,810 | +14,000 | 0.05% | 5,232,092 |
| 2025-02-27 | 2025-02-25 | 16.260 | 305,810 | +2,500 | 0.04% | 4,972,471 |
| 2025-02-26 | 2025-02-24 | 15.820 | 303,310 | +142,500 | 0.04% | 4,798,364 |
| 2025-02-25 | 2025-02-21 | 16.520 | 160,810 | -500 | 0.02% | 2,656,581 |
| 2025-02-24 | 2025-02-20 | 16.140 | 161,310 | -1,500 | 0.02% | 2,603,543 |
| 2025-02-21 | 2025-02-19 | 16.040 | 162,810 | +5,000 | 0.02% | 2,611,472 |
| 2025-02-20 | 2025-02-18 | 15.800 | 157,810 | +7,500 | 0.02% | 2,493,398 |
| 2025-02-18 | 2025-02-14 | 14.600 | 150,310 | +8,500 | 0.02% | 2,194,526 |
| 2025-02-17 | 2025-02-13 | 14.400 | 141,810 | -9,500 | 0.02% | 2,042,064 |
| 2025-02-13 | 2025-02-11 | 13.900 | 151,310 | -2,500 | 0.02% | 2,103,209 |
| 2025-02-12 | 2025-02-10 | 13.100 | 153,810 | +2,500 | 0.02% | 2,014,911 |
| 2025-02-11 | 2025-02-07 | 12.340 | 151,310 | -124,500 | 0.02% | 1,867,165 |
| 2025-02-10 | 2025-02-06 | 10.180 | 275,810 | -51,983 | 0.04% | 2,807,746 |
| 2025-02-07 | 2025-02-05 | 14.380 | 327,793 | -1,017 | 0.05% | 4,713,663 |
| 2025-02-06 | 2025-02-04 | 14.340 | 328,810 | +6,000 | 0.05% | 4,715,135 |
| 2025-02-05 | 2025-02-03 | 14.200 | 322,810 | +3,500 | 0.05% | 4,583,902 |
| 2025-02-04 | 2025-01-28 | 14.220 | 319,310 | +1,000 | 0.05% | 4,540,588 |
| 2025-01-27 | 2025-01-23 | 14.380 | 318,310 | +500 | 0.05% | 4,577,298 |
| 2025-01-24 | 2025-01-22 | 14.520 | 317,810 | +2,461 | 0.05% | 4,614,601 |
| 2025-01-23 | 2025-01-21 | 14.180 | 315,349 | -11,500 | 0.05% | 4,471,649 |
| 2025-01-22 | 2025-01-20 | 14.120 | 326,849 | +4,500 | 0.05% | 4,615,108 |
| 2025-01-21 | 2025-01-17 | 14.280 | 322,349 | +3,000 | 0.05% | 4,603,144 |
| 2025-01-17 | 2025-01-15 | 14.200 | 319,349 | -3,500 | 0.05% | 4,534,756 |
| 2025-01-16 | 2025-01-14 | 14.460 | 322,849 | -1,961 | 0.05% | 4,668,397 |
| 2025-01-15 | 2025-01-13 | 14.660 | 324,810 | -22,000 | 0.05% | 4,761,715 |
| 2025-01-14 | 2025-01-10 | 14.840 | 346,810 | -5,500 | 0.05% | 5,146,660 |
| 2025-01-13 | 2025-01-09 | 14.940 | 352,310 | +2,500 | 0.05% | 5,263,511 |
| 2025-01-10 | 2025-01-08 | 14.800 | 349,810 | -2,500 | 0.05% | 5,177,188 |
| 2025-01-09 | 2025-01-07 | 14.700 | 352,310 | +2,000 | 0.05% | 5,178,957 |
| 2025-01-08 | 2025-01-06 | 15.040 | 350,310 | +2,000 | 0.05% | 5,268,662 |
| 2025-01-07 | 2025-01-03 | 15.160 | 348,310 | +7,500 | 0.05% | 5,280,380 |
| 2025-01-06 | 2025-01-02 | 15.300 | 340,810 | -500 | 0.05% | 5,214,393 |
| 2025-01-03 | 2024-12-31 | 15.000 | 341,310 | +2,000 | 0.05% | 5,119,650 |
| 2025-01-02 | 2024-12-27 | 14.120 | 339,310 | +500 | 0.05% | 4,791,057 |
| 2024-12-30 | 2024-12-24 | 14.080 | 338,810 | +11,037 | 0.05% | 4,770,445 |
| 2024-12-19 | 2024-12-17 | 13.400 | 327,773 | +1,000 | 0.05% | 4,392,158 |
| 2024-12-18 | 2024-12-16 | 14.040 | 326,773 | -23,403 | 0.05% | 4,587,893 |
| 2024-12-17 | 2024-12-13 | 13.800 | 350,176 | +99 | 0.05% | 4,832,429 |
| 2024-12-16 | 2024-12-12 | 13.560 | 350,077 | -12,432 | 0.05% | 4,747,044 |
| 2024-12-13 | 2024-12-11 | 13.400 | 362,509 | -4,839 | 0.05% | 4,857,621 |
| 2024-12-12 | 2024-12-10 | 13.040 | 367,348 | -4,399 | 0.05% | 4,790,218 |
| 2024-12-11 | 2024-12-09 | 12.820 | 371,747 | -298 | 0.06% | 4,765,797 |
| 2024-12-10 | 2024-12-06 | 12.220 | 372,045 | -13,500 | 0.06% | 4,546,390 |
| 2024-12-09 | 2024-12-05 | 12.420 | 385,545 | +9,375 | 0.06% | 4,788,469 |
| 2024-12-06 | 2024-12-04 | 11.600 | 376,170 | +3,000 | 0.06% | 4,363,572 |
| 2024-12-05 | 2024-12-03 | 11.580 | 373,170 | +45,500 | 0.06% | 4,321,309 |
| 2024-12-04 | 2024-12-02 | 11.580 | 327,670 | +129,000 | 0.05% | 3,794,419 |
| 2024-12-03 | 2024-11-29 | 11.560 | 198,670 | +50,000 | 0.03% | 2,296,625 |
| 2024-12-02 | 2024-11-28 | 11.420 | 148,670 | +18,000 | 0.02% | 1,697,811 |
| 2024-11-29 | 2024-11-27 | 11.420 | 130,670 | +10,000 | 0.02% | 1,492,251 |
| 2024-11-28 | 2024-11-26 | 11.500 | 120,670 | +15,000 | 0.02% | 1,387,705 |
| 2024-11-27 | 2024-11-25 | 11.720 | 105,670 | -160,373 | 0.02% | 1,238,452 |
| 2024-11-22 | 2024-11-20 | 11.500 | 266,043 | +52 | 0.04% | 3,059,494 |
| 2024-11-21 | 2024-11-19 | 11.240 | 265,991 | -50,000 | 0.04% | 2,989,739 |
| 2024-11-20 | 2024-11-18 | 11.120 | 315,991 | +4,000 | 0.05% | 3,513,820 |
| 2024-11-19 | 2024-11-15 | 11.300 | 311,991 | -16,000 | 0.05% | 3,525,498 |
| 2024-11-14 | 2024-11-12 | 10.940 | 327,991 | +5,000 | 0.05% | 3,588,222 |
| 2024-11-13 | 2024-11-11 | 11.060 | 322,991 | +14,500 | 0.05% | 3,572,280 |
| 2024-11-12 | 2024-11-08 | 11.400 | 308,491 | +20,681 | 0.05% | 3,516,797 |
| 2024-11-11 | 2024-11-07 | 11.600 | 287,810 | -20,000 | 0.05% | 3,338,596 |
| 2024-11-08 | 2024-11-06 | 11.300 | 307,810 | +6,000 | 0.05% | 3,478,253 |
| 2024-11-06 | 2024-11-04 | 11.300 | 301,810 | -1,000 | 0.05% | 3,410,453 |
| 2024-11-04 | 2024-10-31 | 10.920 | 302,810 | +11,000 | 0.05% | 3,306,685 |
| 2024-10-29 | 2024-10-25 | 10.960 | 291,810 | -1,000 | 0.05% | 3,198,238 |
| 2024-10-28 | 2024-10-24 | 10.640 | 292,810 | -50,000 | 0.05% | 3,115,498 |
| 2024-10-25 | 2024-10-23 | 10.720 | 342,810 | -4,500 | 0.05% | 3,674,923 |
| 2024-10-24 | 2024-10-22 | 10.740 | 347,310 | -33,000 | 0.05% | 3,730,109 |
| 2024-10-23 | 2024-10-21 | 10.740 | 380,310 | +4,000 | 0.06% | 4,084,529 |
| 2024-10-22 | 2024-10-18 | 10.680 | 376,310 | +12,499 | 0.06% | 4,018,991 |
| 2024-10-18 | 2024-10-16 | 10.520 | 363,811 | -4,500 | 0.06% | 3,827,292 |
| 2024-10-17 | 2024-10-15 | 10.480 | 368,311 | -7,500 | 0.06% | 3,859,899 |
| 2024-10-15 | 2024-10-10 | 10.800 | 375,811 | -12,499 | 0.06% | 4,058,759 |
| 2024-10-14 | 2024-10-09 | 10.860 | 388,310 | +500 | 0.06% | 4,217,047 |
| 2024-10-10 | 2024-10-08 | 11.100 | 387,810 | +1,000 | 0.06% | 4,304,691 |
| 2024-10-09 | 2024-10-07 | 11.360 | 386,810 | +4,500 | 0.06% | 4,394,162 |
| 2024-10-08 | 2024-10-04 | 11.220 | 382,310 | -5,500 | 0.06% | 4,289,518 |
| 2024-10-07 | 2024-10-03 | 11.000 | 387,810 | -55,000 | 0.06% | 4,265,910 |
| 2024-10-04 | 2024-10-02 | 11.480 | 442,810 | -13,000 | 0.07% | 5,083,459 |
| 2024-10-03 | 2024-09-30 | 11.520 | 455,810 | -2,500 | 0.07% | 5,250,931 |
| 2024-10-02 | 2024-09-27 | 11.100 | 458,310 | -5,000 | 0.07% | 5,087,241 |
| 2024-09-30 | 2024-09-26 | 11.280 | 463,310 | -11,000 | 0.07% | 5,226,137 |
| 2024-09-27 | 2024-09-25 | 11.020 | 474,310 | +8,500 | 0.08% | 5,226,896 |
| 2024-09-26 | 2024-09-24 | 11.080 | 465,810 | +12,000 | 0.07% | 5,161,175 |
| 2024-09-24 | 2024-09-20 | 10.360 | 453,810 | +2,500 | 0.07% | 4,701,472 |
| 2024-09-23 | 2024-09-19 | 10.340 | 451,310 | +7,000 | 0.07% | 4,666,545 |
| 2024-09-20 | 2024-09-17 | 10.300 | 444,310 | +19,500 | 0.07% | 4,576,393 |
| 2024-09-19 | 2024-09-16 | 10.240 | 424,810 | -2,500 | 0.07% | 4,350,054 |
| 2024-09-17 | 2024-09-13 | 10.340 | 427,310 | +248,810 | 0.07% | 4,418,385 |
| 2024-09-16 | 2024-09-12 | 10.260 | 178,500 | -11,000 | 0.03% | 1,831,410 |
| 2024-09-13 | 2024-09-11 | 10.200 | 189,500 | -84,500 | 0.03% | 1,932,900 |
| 2024-09-11 | 2024-09-09 | 11.080 | 274,000 | +20,500 | 0.04% | 3,035,920 |
| 2024-09-10 | 2024-09-05 | 11.140 | 253,500 | +10,000 | 0.04% | 2,823,990 |
| 2024-09-09 | 2024-09-04 | 11.500 | 243,500 | -39,000 | 0.04% | 2,800,250 |
| 2024-09-05 | 2024-09-03 | 11.400 | 282,500 | +6,000 | 0.05% | 3,220,500 |
| 2024-09-04 | 2024-09-02 | 11.800 | 276,500 | +500 | 0.04% | 3,262,700 |
| 2024-09-03 | 2024-08-30 | 11.100 | 276,000 | +128,000 | 0.04% | 3,063,600 |
| 2024-09-02 | 2024-08-29 | 11.420 | 148,000 | -6,000 | 0.02% | 1,690,160 |
| 2024-08-30 | 2024-08-28 | 11.360 | 154,000 | +7,500 | 0.02% | 1,749,440 |
| 2024-08-29 | 2024-08-27 | 11.720 | 146,500 | +4,500 | 0.02% | 1,716,980 |
| 2024-08-28 | 2024-08-26 | 11.480 | 142,000 | +8,500 | 0.02% | 1,630,160 |
| 2024-08-27 | 2024-08-23 | 10.400 | 133,500 | -10,000 | 0.02% | 1,388,400 |
| 2024-08-21 | 2024-08-19 | 10.100 | 143,500 | +7,000 | 0.02% | 1,449,350 |
| 2024-08-20 | 2024-08-16 | 10.340 | 136,500 | +8,500 | 0.02% | 1,411,410 |
| 2024-08-16 | 2024-08-14 | 9.640 | 128,000 | -15,000 | 0.02% | 1,233,920 |
| 2024-08-15 | 2024-08-13 | 9.700 | 143,000 | -1,000 | 0.02% | 1,387,100 |
| 2024-08-13 | 2024-08-09 | 9.540 | 144,000 | -175,000 | 0.02% | 1,373,760 |
| 2024-08-12 | 2024-08-08 | 9.520 | 319,000 | -2,000 | 0.05% | 3,036,880 |
| 2024-08-08 | 2024-08-06 | 9.020 | 321,000 | -250,000 | 0.05% | 2,895,420 |
| 2024-08-02 | 2024-07-31 | 9.060 | 571,000 | +92,500 | 0.09% | 5,173,260 |
| 2024-07-19 | 2024-07-17 | 9.120 | 478,500 | -500 | 0.08% | 4,363,920 |
| 2024-07-17 | 2024-07-15 | 9.260 | 479,000 | +3,500 | 0.08% | 4,435,540 |
| 2024-07-11 | 2024-07-09 | 9.400 | 475,500 | +500 | 0.08% | 4,469,700 |
| 2024-07-09 | 2024-07-05 | 9.640 | 475,000 | +1,000 | 0.08% | 4,579,000 |
| 2024-07-04 | 2024-07-02 | 9.720 | 474,000 | +23,500 | 0.08% | 4,607,280 |
| 2024-06-28 | 2024-06-26 | 9.180 | 450,500 | -24,500 | 0.07% | 4,135,590 |
| 2024-06-26 | 2024-06-24 | 9.260 | 475,000 | +2,500 | 0.08% | 4,398,500 |
| 2024-06-25 | 2024-06-21 | 9.440 | 472,500 | -500 | 0.08% | 4,460,400 |
| 2024-06-21 | 2024-06-19 | 9.300 | 473,000 | -8,500 | 0.08% | 4,398,900 |
| 2024-06-20 | 2024-06-18 | 9.700 | 481,500 | -13,000 | 0.08% | 4,670,550 |
| 2024-06-19 | 2024-06-17 | 9.940 | 494,500 | -29,500 | 0.08% | 4,915,330 |
| 2024-06-18 | 2024-06-14 | 10.120 | 524,000 | -3,000 | 0.08% | 5,302,880 |
| 2024-06-13 | 2024-06-11 | 9.640 | 527,000 | -14,000 | 0.08% | 5,080,280 |
| 2024-06-11 | 2024-06-06 | 10.180 | 541,000 | -90,500 | 0.09% | 5,507,380 |
| 2024-06-07 | 2024-06-05 | 10.100 | 631,500 | +6,500 | 0.10% | 6,378,150 |
| 2024-06-06 | 2024-06-04 | 10.240 | 625,000 | -6,500 | 0.10% | 6,400,000 |
| 2024-05-31 | 2024-05-29 | 10.200 | 631,500 | +500 | 0.10% | 6,441,300 |
| 2024-05-30 | 2024-05-28 | 10.240 | 631,000 | -14,500 | 0.10% | 6,461,440 |
| 2024-05-29 | 2024-05-27 | 10.480 | 645,500 | +25,000 | 0.10% | 6,764,840 |
| 2024-05-23 | 2024-05-21 | 10.280 | 620,500 | +21,000 | 0.10% | 6,378,740 |
| 2024-05-22 | 2024-05-20 | 10.120 | 599,500 | -10,000 | 0.10% | 6,066,940 |
| 2024-05-21 | 2024-05-17 | 10.160 | 609,500 | -37,500 | 0.10% | 6,192,520 |
| 2024-05-17 | 2024-05-14 | 10.140 | 647,000 | -6,000 | 0.10% | 6,560,580 |
| 2024-05-16 | 2024-05-13 | 9.560 | 653,000 | +53,000 | 0.10% | 6,242,680 |
| 2024-05-14 | 2024-05-10 | 9.420 | 600,000 | +12,000 | 0.10% | 5,652,000 |
| 2024-05-13 | 2024-05-09 | 9.200 | 588,000 | +10,500 | 0.09% | 5,409,600 |
| 2024-05-10 | 2024-05-08 | 9.200 | 577,500 | +38,500 | 0.09% | 5,313,000 |
| 2024-05-09 | 2024-05-07 | 8.680 | 539,000 | +9,500 | 0.09% | 4,678,520 |
| 2024-05-08 | 2024-05-06 | 8.020 | 529,500 | +4,500 | 0.08% | 4,246,590 |
| 2024-05-07 | 2024-05-03 | 7.880 | 525,000 | +23,000 | 0.08% | 4,137,000 |
| 2024-05-06 | 2024-05-02 | 7.600 | 502,000 | +5,500 | 0.08% | 3,815,200 |
| 2024-05-03 | 2024-04-30 | 7.300 | 496,500 | +1,000 | 0.08% | 3,624,450 |
| 2024-05-02 | 2024-04-29 | 7.220 | 495,500 | +2,500 | 0.08% | 3,577,510 |
| 2024-04-29 | 2024-04-25 | 7.040 | 493,000 | +1,500 | 0.08% | 3,470,720 |
| 2024-04-24 | 2024-04-22 | 6.980 | 491,500 | +500 | 0.08% | 3,430,670 |
| 2024-04-17 | 2024-04-15 | 7.020 | 491,000 | +7,500 | 0.08% | 3,446,820 |
| 2024-04-10 | 2024-04-08 | 7.260 | 483,500 | -40,000 | 0.08% | 3,510,210 |
| 2024-04-09 | 2024-04-05 | 6.680 | 523,500 | -3,500 | 0.08% | 3,496,980 |
| 2024-04-08 | 2024-04-03 | 6.780 | 527,000 | -10,000 | 0.08% | 3,573,060 |
| 2024-04-05 | 2024-04-02 | 6.840 | 537,000 | -8,000 | 0.09% | 3,673,080 |
| 2024-04-03 | 2024-03-28 | 7.200 | 545,000 | -5,000 | 0.09% | 3,924,000 |
| 2024-04-02 | 2024-03-27 | 7.280 | 550,000 | +5,000 | 0.09% | 4,004,000 |
| 2024-03-26 | 2024-03-22 | 7.240 | 545,000 | +20,000 | 0.09% | 3,945,800 |
| 2024-03-21 | 2024-03-19 | 7.040 | 525,000 | +5,000 | 0.08% | 3,696,000 |
| 2024-03-13 | 2024-03-11 | 6.680 | 520,000 | +5,000 | 0.08% | 3,473,600 |
| 2024-03-12 | 2024-03-08 | 6.620 | 515,000 | +5,000 | 0.08% | 3,409,300 |
| 2024-03-11 | 2024-03-07 | 6.480 | 510,000 | +10,000 | 0.08% | 3,304,800 |
| 2024-03-08 | 2024-03-06 | 6.560 | 500,000 | +10,000 | 0.08% | 3,280,000 |
| 2024-03-06 | 2024-03-04 | 6.520 | 490,000 | +5,000 | 0.08% | 3,194,800 |
| 2024-03-05 | 2024-03-01 | 6.480 | 485,000 | +5,000 | 0.08% | 3,142,800 |
| 2024-03-04 | 2024-02-29 | 6.720 | 480,000 | +5,000 | 0.08% | 3,225,600 |
| 2024-02-29 | 2024-02-27 | 6.060 | 475,000 | +5,000 | 0.08% | 2,878,500 |
| 2024-02-28 | 2024-02-26 | 5.600 | 470,000 | +5,000 | 0.07% | 2,632,000 |
| 2024-02-27 | 2024-02-23 | 5.000 | 465,000 | +5,000 | 0.07% | 2,325,000 |
| 2024-02-26 | 2024-02-22 | 4.900 | 460,000 | +5,000 | 0.07% | 2,254,000 |
| 2024-02-23 | 2024-02-21 | 5.100 | 455,000 | +10,000 | 0.07% | 2,320,500 |
| 2024-02-22 | 2024-02-20 | 5.000 | 445,000 | +10,000 | 0.07% | 2,225,000 |
| 2024-02-05 | 2024-02-01 | 4.080 | 435,000 | +5,000 | 0.07% | 1,774,800 |
| 2024-01-24 | 2024-01-22 | 3.860 | 430,000 | -5,000 | 0.07% | 1,659,800 |
| 2024-01-16 | 2024-01-12 | 4.540 | 435,000 | +5,000 | 0.07% | 1,974,900 |
| 2024-01-08 | 2024-01-04 | 4.640 | 430,000 | -30,000 | 0.07% | 1,995,200 |
| 2024-01-04 | 2024-01-02 | 4.600 | 460,000 | -20,000 | 0.07% | 2,116,000 |
| 2023-12-29 | 2023-12-27 | 3.880 | 480,000 | -5,000 | 0.08% | 1,862,400 |
| 2023-12-28 | 2023-12-22 | 3.900 | 485,000 | +5,000 | 0.08% | 1,891,500 |
| 2023-12-19 | 2023-12-15 | 3.900 | 480,000 | -10,000 | 0.08% | 1,872,000 |
| 2023-12-15 | 2023-12-13 | 4.020 | 490,000 | -10,000 | 0.08% | 1,969,800 |
| 2023-12-14 | 2023-12-12 | 3.980 | 500,000 | +15,000 | 0.08% | 1,990,000 |
| 2023-12-13 | 2023-12-11 | 3.900 | 485,000 | -145,000 | 0.08% | 1,891,500 |
| 2023-12-12 | 2023-12-08 | 3.800 | 630,000 | +5,000 | 0.10% | 2,394,000 |
| 2023-12-11 | 2023-12-07 | 3.300 | 625,000 | +105,000 | 0.10% | 2,062,500 |
| 2023-12-08 | 2023-12-06 | 2.980 | 520,000 | +5,000 | 0.08% | 1,549,600 |
| 2023-12-07 | 2023-12-05 | 3.000 | 515,000 | +15,000 | 0.08% | 1,545,000 |
| 2023-12-01 | 2023-11-29 | 2.780 | 500,000 | +10,000 | 0.08% | 1,390,000 |
| 2023-11-29 | 2023-11-27 | 2.800 | 490,000 | +5,000 | 0.08% | 1,372,000 |
| 2023-11-28 | 2023-11-24 | 2.780 | 485,000 | +5,000 | 0.08% | 1,348,300 |
| 2023-11-23 | 2023-11-21 | 2.720 | 480,000 | +5,000 | 0.08% | 1,305,600 |
| 2023-11-22 | 2023-11-20 | 2.700 | 475,000 | +10,000 | 0.08% | 1,282,500 |
| 2023-11-21 | 2023-11-17 | 2.840 | 465,000 | +10,000 | 0.07% | 1,320,600 |
| 2023-11-20 | 2023-11-16 | 2.740 | 455,000 | -35,000 | 0.07% | 1,246,700 |
| 2023-11-17 | 2023-11-15 | 2.560 | 490,000 | -50,000 | 0.08% | 1,254,400 |
| 2023-11-16 | 2023-11-14 | 2.640 | 540,000 | +30,000 | 0.09% | 1,425,600 |
| 2023-11-15 | 2023-11-13 | 2.200 | 510,000 | -20,000 | 0.08% | 1,122,000 |
| 2023-11-14 | 2023-11-10 | 1.940 | 530,000 | +5,000 | 0.08% | 1,028,200 |
| 2023-10-25 | 2023-10-20 | 1.480 | 525,000 | -15,000 | 0.08% | 777,000 |
| 2023-10-24 | 2023-10-19 | 1.520 | 540,000 | +15,000 | 0.09% | 820,800 |
| 2023-10-19 | 2023-10-17 | 1.560 | 525,000 | -50,000 | 0.08% | 819,000 |
| 2023-10-17 | 2023-10-13 | 1.420 | 575,000 | -10,000 | 0.09% | 816,500 |
| 2023-10-13 | 2023-10-11 | 1.400 | 585,000 | -10,000 | 0.09% | 819,000 |
| 2023-10-04 | 2023-09-29 | 1.240 | 595,000 | +5,000 | 0.09% | 737,800 |
| 2023-10-03 | 2023-09-28 | 1.280 | 590,000 | +20,000 | 0.09% | 755,200 |
| 2023-09-27 | 2023-09-25 | 1.320 | 570,000 | +5,000 | 0.09% | 752,400 |
| 2023-09-26 | 2023-09-22 | 1.360 | 565,000 | +5,000 | 0.09% | 768,400 |
| 2023-09-19 | 2023-09-15 | 1.580 | 560,000 | -10,000 | 0.09% | 884,800 |
| 2023-09-18 | 2023-09-14 | 1.420 | 570,000 | +20,000 | 0.09% | 809,400 |
| 2023-09-11 | 2023-09-06 | 1.280 | 550,000 | +10,000 | 0.09% | 704,000 |
| 2023-09-04 | 2023-08-30 | 1.120 | 540,000 | -40,000 | 0.09% | 604,800 |
| 2023-08-28 | 2023-08-24 | 0.950 | 580,000 | +5,000 | 0.09% | 551,000 |
| 2023-06-26 | 2023-06-21 | 0.720 | 575,000 | +5,000 | 0.10% | 414,000 |
| 2023-06-21 | 2023-06-19 | 0.790 | 570,000 | -10,000 | 0.10% | 450,300 |
| 2023-06-02 | 2023-05-31 | 0.880 | 580,000 | +5,000 | 0.10% | 510,400 |
| 2023-05-30 | 2023-05-25 | 0.860 | 575,000 | +5,000 | 0.10% | 494,500 |
| 2023-05-25 | 2023-05-23 | 0.860 | 570,000 | +5,000 | 0.10% | 490,200 |
| 2023-05-23 | 2023-05-19 | 0.900 | 565,000 | +85,000 | 0.10% | 508,500 |
| 2023-05-15 | 2023-05-11 | 0.940 | 480,000 | +5,000 | 0.09% | 451,200 |
| 2023-05-08 | 2023-05-04 | 0.970 | 475,000 | +5,000 | 0.09% | 460,750 |
| 2023-04-03 | 2023-03-30 | 1.000 | 470,000 | +25,000 | 0.10% | 470,000 |
| 2023-03-24 | 2023-03-22 | 1.040 | 445,000 | +50,000 | 0.09% | 462,800 |
| 2023-02-15 | 2023-02-13 | 1.160 | 395,000 | -5,000 | 0.08% | 458,200 |
| 2023-02-10 | 2023-02-08 | 1.040 | 400,000 | +5,000 | 0.08% | 416,000 |
| 2023-01-18 | 2023-01-16 | 1.120 | 395,000 | +5,000 | 0.08% | 442,400 |
| 2023-01-11 | 2023-01-09 | 1.120 | 390,000 | +5,000 | 0.08% | 436,800 |
| 2023-01-10 | 2023-01-06 | 1.060 | 385,000 | +5,000 | 0.08% | 408,100 |
| 2023-01-05 | 2023-01-03 | 1.080 | 380,000 | +5,000 | 0.08% | 410,400 |
| 2023-01-04 | 2022-12-30 | 1.140 | 375,000 | +5,000 | 0.08% | 427,500 |
| 2022-12-13 | 2022-12-09 | 1.260 | 370,000 | +10,000 | 0.08% | 466,200 |
| 2022-12-12 | 2022-12-08 | 1.260 | 360,000 | -165,000 | 0.08% | 453,600 |
| 2022-12-06 | 2022-12-02 | 1.460 | 525,000 | +165,000 | 0.11% | 766,500 |
| 2022-11-18 | 2022-11-16 | 1.000 | 360,000 | +5,000 | 0.08% | 360,000 |
| 2022-11-07 | 2022-11-03 | 0.940 | 355,000 | +50,000 | 0.07% | 333,700 |
| 2022-11-03 | 2022-11-01 | 0.980 | 305,000 | +50,000 | 0.06% | 298,900 |
| 2022-10-10 | 2022-10-06 | 1.100 | 255,000 | +50,000 | 0.05% | 280,500 |
| 2022-09-29 | 2022-09-27 | 1.180 | 205,000 | -25,000 | 0.04% | 241,900 |
| 2022-09-20 | 2022-09-16 | 0.970 | 230,000 | +45,000 | 0.05% | 223,100 |
| 2022-09-15 | 2022-09-13 | 0.930 | 185,000 | -25,000 | 0.04% | 172,050 |
| 2022-09-14 | 2022-09-09 | 0.920 | 210,000 | -40,000 | 0.04% | 193,200 |
| 2022-09-09 | 2022-09-07 | 0.890 | 250,000 | +65,000 | 0.05% | 222,500 |
| 2022-09-08 | 2022-09-06 | 0.880 | 185,000 | -20,000 | 0.04% | 162,800 |
| 2022-09-07 | 2022-09-05 | 0.870 | 205,000 | +30,000 | 0.04% | 178,350 |
| 2022-08-19 | 2022-08-17 | 0.800 | 175,000 | +15,000 | 0.04% | 140,000 |
| 2022-08-11 | 2022-08-09 | 0.920 | 160,000 | -5,000 | 0.03% | 147,200 |
| 2022-06-21 | 2022-06-17 | 0.920 | 165,000 | +25,000 | 0.03% | 151,800 |
| 2022-05-24 | 2022-05-20 | 1.040 | 140,000 | +5,000 | 0.03% | 145,600 |
| 2022-05-23 | 2022-05-19 | 1.040 | 135,000 | +5,000 | 0.03% | 140,400 |
| 2022-05-20 | 2022-05-18 | 1.320 | 130,000 | -5,000 | 0.03% | 171,600 |
| 2022-05-19 | 2022-05-17 | 1.400 | 135,000 | -20,000 | 0.03% | 189,000 |
| 2022-05-17 | 2022-05-13 | 1.200 | 155,000 | -30,000 | 0.03% | 186,000 |
| 2022-05-16 | 2022-05-12 | 1.180 | 185,000 | -10,000 | 0.04% | 218,300 |
| 2022-05-13 | 2022-05-11 | 1.400 | 195,000 | -135,000 | 0.04% | 273,000 |
| 2022-05-12 | 2022-05-10 | 1.180 | 330,000 | +125,000 | 0.07% | 389,400 |
| 2022-04-28 | 2022-04-26 | 0.940 | 205,000 | +25,000 | 0.05% | 192,700 |
| 2022-04-26 | 2022-04-22 | 0.940 | 180,000 | +5,000 | 0.04% | 169,200 |
| 2022-04-11 | 2022-04-07 | 1.000 | 175,000 | -10,000 | 0.04% | 175,000 |
| 2022-04-01 | 2022-03-30 | 0.990 | 185,000 | +5,000 | 0.04% | 183,150 |
| 2022-03-14 | 2022-03-10 | 0.700 | 180,000 | +115,000 | 0.04% | 126,000 |
| 2022-02-17 | 2022-02-15 | 0.690 | 65,000 | -10,000 | 0.02% | 44,850 |
| 2022-02-16 | 2022-02-14 | 0.650 | 75,000 | +10,000 | 0.02% | 48,750 |
| 2022-01-20 | 2022-01-18 | 0.490 | 65,000 | -5,000 | 0.02% | 31,850 |
| 2022-01-19 | 2022-01-17 | 0.560 | 70,000 | +5,000 | 0.02% | 39,200 |
| 2022-01-18 | 2022-01-14 | 0.392 | 65,000 | -5,000 | 0.02% | 25,480 |
| 2022-01-17 | 2022-01-13 | 0.278 | 70,000 | +5,000 | 0.02% | 19,460 |
| 2021-12-21 | 2021-12-17 | 0.262 | 65,000 | +10,000 | 0.02% | 17,030 |
| 2021-08-18 | 2021-08-16 | 0.760 | 55,000 | -5,000 | 0.01% | 41,800 |
| 2021-08-17 | 2021-08-13 | 0.780 | 60,000 | -50,000 | 0.01% | 46,800 |
| 2021-08-16 | 2021-08-12 | 0.780 | 110,000 | -25,000 | 0.03% | 85,800 |
| 2021-08-12 | 2021-08-10 | 0.750 | 135,000 | -20,000 | 0.03% | 101,250 |
| 2021-08-09 | 2021-08-05 | 0.590 | 155,000 | -45,000 | 0.04% | 91,450 |
| 2021-08-02 | 2021-07-29 | 0.710 | 200,000 | +20,000 | 0.05% | 142,000 |
| 2021-07-29 | 2021-07-27 | 0.810 | 180,000 | +95,000 | 0.04% | 145,800 |
| 2021-05-07 | 2021-05-05 | 0.620 | 85,000 | +30,000 | 0.02% | 52,700 |
| 2021-03-23 | 2021-03-19 | 0.362 | 55,000 | +15,000 | 0.01% | 19,910 |
| 2021-03-19 | 2021-03-17 | 0.340 | 40,000 | +20,000 | 0.01% | 13,600 |
| 2020-09-07 | 2020-09-03 | 0.264 | 20,000 | -5,000 | 0.01% | 5,280 |
| 2020-08-21 | 2020-08-19 | 0.313 | 25,000 | +1,701 | 0.01% | 7,833 |
| 2020-08-06 | 2020-08-04 | 0.305 | 23,299 | -97,857 | 0.01% | 7,100 |
| 2019-11-15 | 2019-11-13 | 0.386 | 121,156 | +4,659 | 0.03% | 46,800 |
| 2019-11-13 | 2019-11-11 | 0.397 | 116,497 | -4,659 | 0.03% | 46,250 |
| 2019-10-17 | 2019-10-15 | 0.410 | 121,156 | +13,979 | 0.03% | 49,660 |
| 2019-05-15 | 2019-05-10 | 0.536 | 107,177 | -18,639 | 0.03% | 57,500 |
| 2019-04-18 | 2019-04-16 | 0.730 | 125,816 | -65,238 | 0.03% | 91,800 |
| 2019-03-27 | 2019-03-25 | 0.601 | 191,054 | +18,639 | 0.05% | 114,800 |
| 2019-03-20 | 2019-03-18 | 0.601 | 172,415 | +18,639 | 0.05% | 103,600 |
| 2019-03-05 | 2019-03-01 | 0.532 | 153,776 | +97,858 | 0.04% | 81,840 |
| 2019-02-18 | 2019-02-14 | 0.558 | 55,918 | +9,319 | 0.01% | 31,200 |
| 2019-02-15 | 2019-02-13 | 0.530 | 46,599 | +9,320 | 0.01% | 24,700 |
| 2018-11-21 | 2018-11-19 | 0.622 | 37,279 | -27,959 | 0.01% | 23,200 |
| 2018-11-20 | 2018-11-16 | 0.708 | 65,238 | +23,299 | 0.02% | 46,200 |
| 2018-11-09 | 2018-11-07 | 0.665 | 41,939 | +13,980 | 0.01% | 27,900 |
| 2018-11-08 | 2018-11-06 | 0.622 | 27,959 | -69,898 | 0.01% | 17,400 |
| 2018-10-10 | 2018-10-08 | 0.644 | 97,857 | -37,279 | 0.03% | 63,000 |
| 2018-09-24 | 2018-09-20 | 0.708 | 135,136 | -9,320 | 0.04% | 95,700 |
| 2018-09-20 | 2018-09-18 | 0.719 | 144,456 | -298,231 | 0.04% | 103,850 |
| 2018-09-19 | 2018-09-17 | 0.708 | 442,687 | +111,837 | 0.12% | 313,500 |
| 2018-09-18 | 2018-09-14 | 0.708 | 330,850 | +200,374 | 0.09% | 234,300 |
| 2018-09-17 | 2018-09-13 | 0.633 | 130,476 | -4,660 | 0.03% | 82,600 |
| 2018-09-07 | 2018-09-05 | 0.730 | 135,136 | +23,299 | 0.04% | 98,600 |
| 2018-09-06 | 2018-09-04 | 0.773 | 111,837 | -4,660 | 0.03% | 86,400 |
| 2018-09-05 | 2018-09-03 | 0.783 | 116,497 | +23,300 | 0.03% | 91,250 |
| 2018-09-04 | 2018-08-31 | 0.848 | 93,197 | -9,320 | 0.02% | 79,000 |
| 2018-09-03 | 2018-08-30 | 0.837 | 102,517 | +18,639 | 0.03% | 85,800 |
| 2018-08-30 | 2018-08-28 | 0.837 | 83,878 | -18,639 | 0.02% | 70,200 |
| 2018-08-29 | 2018-08-27 | 0.869 | 102,517 | +23,299 | 0.03% | 89,100 |
| 2018-08-24 | 2018-08-22 | 1.052 | 79,218 | 0.02% | 83,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy