History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.500 | 1,092,000 | +0 | 0.04% | 3,822,000 |
| 2025-10-13 | 2025-10-09 | 3.760 | 1,092,000 | +0 | 0.04% | 4,105,920 |
| 2025-10-10 | 2025-10-08 | 4.020 | 1,092,000 | +32,000 | 0.04% | 4,389,840 |
| 2025-10-09 | 2025-10-06 | 4.130 | 1,060,000 | -14,000 | 0.04% | 4,377,800 |
| 2025-10-06 | 2025-10-02 | 4.040 | 1,074,000 | -90,000 | 0.04% | 4,338,960 |
| 2025-10-03 | 2025-09-30 | 3.750 | 1,164,000 | -24,000 | 0.04% | 4,365,000 |
| 2025-09-30 | 2025-09-26 | 3.740 | 1,188,000 | +6,000 | 0.04% | 4,443,120 |
| 2025-09-29 | 2025-09-25 | 3.720 | 1,182,000 | +10,000 | 0.04% | 4,397,040 |
| 2025-09-26 | 2025-09-24 | 3.890 | 1,172,000 | -4,000 | 0.04% | 4,559,080 |
| 2025-09-25 | 2025-09-23 | 4.430 | 1,176,000 | -120,000 | 0.04% | 5,209,680 |
| 2025-09-24 | 2025-09-22 | 15.600 | 1,296,000 | +20,000 | 0.05% | 20,217,600 |
| 2025-09-23 | 2025-09-19 | 15.040 | 1,276,000 | +957,000 | 0.05% | 19,191,040 |
| 2025-09-22 | 2025-09-18 | 16.020 | 319,000 | +11,500 | 0.05% | 5,110,380 |
| 2025-09-18 | 2025-09-16 | 16.120 | 307,500 | +1,500 | 0.04% | 4,956,900 |
| 2025-09-17 | 2025-09-15 | 16.000 | 306,000 | +1,500 | 0.04% | 4,896,000 |
| 2025-09-16 | 2025-09-12 | 16.760 | 304,500 | +6,500 | 0.04% | 5,103,420 |
| 2025-09-15 | 2025-09-11 | 17.000 | 298,000 | -1,000 | 0.04% | 5,066,000 |
| 2025-09-11 | 2025-09-09 | 16.980 | 299,000 | -3,000 | 0.04% | 5,077,020 |
| 2025-09-10 | 2025-09-08 | 17.000 | 302,000 | +2,500 | 0.04% | 5,134,000 |
| 2025-09-09 | 2025-09-05 | 17.720 | 299,500 | -6,500 | 0.04% | 5,307,140 |
| 2025-09-05 | 2025-09-03 | 17.260 | 306,000 | +1,000 | 0.04% | 5,281,560 |
| 2025-09-04 | 2025-09-02 | 17.240 | 305,000 | +5,000 | 0.04% | 5,258,200 |
| 2025-09-02 | 2025-08-29 | 16.740 | 300,000 | +5,000 | 0.04% | 5,022,000 |
| 2025-08-29 | 2025-08-27 | 17.220 | 295,000 | -500 | 0.04% | 5,079,900 |
| 2025-08-28 | 2025-08-26 | 17.380 | 295,500 | -19,500 | 0.04% | 5,135,790 |
| 2025-08-27 | 2025-08-25 | 16.560 | 315,000 | -26,000 | 0.05% | 5,216,400 |
| 2025-08-26 | 2025-08-22 | 15.240 | 341,000 | +40,500 | 0.05% | 5,196,840 |
| 2025-08-25 | 2025-08-21 | 14.960 | 300,500 | -500 | 0.04% | 4,495,480 |
| 2025-08-15 | 2025-08-13 | 15.180 | 301,000 | -5,000 | 0.04% | 4,569,180 |
| 2025-08-14 | 2025-08-12 | 14.980 | 306,000 | +1,000 | 0.04% | 4,583,880 |
| 2025-08-08 | 2025-08-06 | 14.600 | 305,000 | +3,000 | 0.04% | 4,453,000 |
| 2025-08-07 | 2025-08-05 | 14.620 | 302,000 | +1,500 | 0.04% | 4,415,240 |
| 2025-08-04 | 2025-07-31 | 14.500 | 300,500 | +1,500 | 0.04% | 4,357,250 |
| 2025-08-01 | 2025-07-30 | 14.900 | 299,000 | +5,000 | 0.04% | 4,455,100 |
| 2025-07-31 | 2025-07-29 | 14.760 | 294,000 | +3,500 | 0.04% | 4,339,440 |
| 2025-07-29 | 2025-07-25 | 14.720 | 290,500 | +8,000 | 0.04% | 4,276,160 |
| 2025-07-28 | 2025-07-24 | 14.920 | 282,500 | +2,500 | 0.04% | 4,214,900 |
| 2025-07-25 | 2025-07-23 | 14.780 | 280,000 | -10,000 | 0.04% | 4,138,400 |
| 2025-07-21 | 2025-07-17 | 15.040 | 290,000 | +500 | 0.04% | 4,361,600 |
| 2025-07-18 | 2025-07-16 | 15.060 | 289,500 | -500 | 0.04% | 4,359,870 |
| 2025-07-09 | 2025-07-07 | 15.280 | 290,000 | +6,500 | 0.04% | 4,431,200 |
| 2025-07-08 | 2025-07-04 | 15.260 | 283,500 | +2,500 | 0.04% | 4,326,210 |
| 2025-07-07 | 2025-07-03 | 15.300 | 281,000 | +3,500 | 0.04% | 4,299,300 |
| 2025-07-04 | 2025-07-02 | 16.040 | 277,500 | +1,000 | 0.04% | 4,451,100 |
| 2025-06-27 | 2025-06-25 | 15.620 | 276,500 | +2,500 | 0.04% | 4,318,930 |
| 2025-06-23 | 2025-06-19 | 16.400 | 274,000 | +2,500 | 0.04% | 4,493,600 |
| 2025-06-19 | 2025-06-17 | 15.480 | 271,500 | -2,500 | 0.04% | 4,202,820 |
| 2025-06-17 | 2025-06-13 | 14.700 | 274,000 | +2,500 | 0.04% | 4,027,800 |
| 2025-06-13 | 2025-06-11 | 15.560 | 271,500 | -2,500 | 0.04% | 4,224,540 |
| 2025-06-11 | 2025-06-09 | 15.440 | 274,000 | +1,000 | 0.04% | 4,230,560 |
| 2025-06-05 | 2025-06-03 | 15.680 | 273,000 | -7,500 | 0.04% | 4,280,640 |
| 2025-06-04 | 2025-06-02 | 15.960 | 280,500 | +500 | 0.04% | 4,476,780 |
| 2025-05-28 | 2025-05-26 | 16.260 | 280,000 | +1,500 | 0.04% | 4,552,800 |
| 2025-05-21 | 2025-05-19 | 16.960 | 278,500 | +11,000 | 0.04% | 4,723,360 |
| 2025-05-15 | 2025-05-13 | 17.300 | 267,500 | +10,000 | 0.04% | 4,627,750 |
| 2025-05-13 | 2025-05-09 | 17.580 | 257,500 | +1,500 | 0.04% | 4,526,850 |
| 2025-05-12 | 2025-05-08 | 17.560 | 256,000 | +9,500 | 0.04% | 4,495,360 |
| 2025-05-07 | 2025-05-02 | 16.760 | 246,500 | -5,000 | 0.04% | 4,131,340 |
| 2025-05-06 | 2025-04-30 | 16.500 | 251,500 | +14,000 | 0.04% | 4,149,750 |
| 2025-04-29 | 2025-04-25 | 16.100 | 237,500 | +5,000 | 0.03% | 3,823,750 |
| 2025-04-24 | 2025-04-22 | 15.880 | 232,500 | -7,500 | 0.03% | 3,692,100 |
| 2025-04-23 | 2025-04-17 | 15.580 | 240,000 | -9,000 | 0.04% | 3,739,200 |
| 2025-04-22 | 2025-04-16 | 15.260 | 249,000 | +10,500 | 0.04% | 3,799,740 |
| 2025-04-17 | 2025-04-15 | 14.900 | 238,500 | -9,500 | 0.04% | 3,553,650 |
| 2025-04-15 | 2025-04-11 | 14.380 | 248,000 | +2,500 | 0.04% | 3,566,240 |
| 2025-04-14 | 2025-04-10 | 13.780 | 245,500 | +5,000 | 0.04% | 3,382,990 |
| 2025-04-11 | 2025-04-09 | 13.500 | 240,500 | -46,500 | 0.04% | 3,246,750 |
| 2025-04-09 | 2025-04-07 | 13.260 | 287,000 | +500 | 0.04% | 3,805,620 |
| 2025-04-07 | 2025-04-02 | 15.240 | 286,500 | +5,000 | 0.04% | 4,366,260 |
| 2025-04-02 | 2025-03-31 | 15.440 | 281,500 | +12,000 | 0.04% | 4,346,360 |
| 2025-03-28 | 2025-03-26 | 15.360 | 269,500 | +9,000 | 0.04% | 4,139,520 |
| 2025-03-27 | 2025-03-25 | 15.240 | 260,500 | +5,000 | 0.04% | 3,970,020 |
| 2025-03-26 | 2025-03-24 | 15.900 | 255,500 | +500 | 0.04% | 4,062,450 |
| 2025-03-25 | 2025-03-21 | 14.220 | 255,000 | -13,500 | 0.04% | 3,626,100 |
| 2025-03-24 | 2025-03-20 | 14.800 | 268,500 | +4,000 | 0.04% | 3,973,800 |
| 2025-03-17 | 2025-03-13 | 15.220 | 264,500 | -2,000 | 0.04% | 4,025,690 |
| 2025-03-13 | 2025-03-11 | 15.080 | 266,500 | -11,500 | 0.04% | 4,018,820 |
| 2025-03-12 | 2025-03-10 | 15.400 | 278,000 | +6,500 | 0.04% | 4,281,200 |
| 2025-03-10 | 2025-03-06 | 15.700 | 271,500 | -6,000 | 0.04% | 4,262,550 |
| 2025-03-07 | 2025-03-05 | 15.500 | 277,500 | +6,000 | 0.04% | 4,301,250 |
| 2025-03-06 | 2025-03-04 | 15.700 | 271,500 | +2,500 | 0.04% | 4,262,550 |
| 2025-03-04 | 2025-02-28 | 16.320 | 269,000 | -25,000 | 0.04% | 4,390,080 |
| 2025-03-03 | 2025-02-27 | 16.340 | 294,000 | +500 | 0.04% | 4,803,960 |
| 2025-02-28 | 2025-02-26 | 16.360 | 293,500 | +5,500 | 0.04% | 4,801,660 |
| 2025-02-27 | 2025-02-25 | 16.260 | 288,000 | +14,000 | 0.04% | 4,682,880 |
| 2025-02-26 | 2025-02-24 | 15.820 | 274,000 | -31,000 | 0.04% | 4,334,680 |
| 2025-02-24 | 2025-02-20 | 16.140 | 305,000 | -2,000 | 0.04% | 4,922,700 |
| 2025-02-21 | 2025-02-19 | 16.040 | 307,000 | -16,500 | 0.05% | 4,924,280 |
| 2025-02-20 | 2025-02-18 | 15.800 | 323,500 | -124,000 | 0.05% | 5,111,300 |
| 2025-02-19 | 2025-02-17 | 14.660 | 447,500 | -3,500 | 0.07% | 6,560,350 |
| 2025-02-18 | 2025-02-14 | 14.600 | 451,000 | -41,000 | 0.07% | 6,584,600 |
| 2025-02-13 | 2025-02-11 | 13.900 | 492,000 | -9,500 | 0.07% | 6,838,800 |
| 2025-02-12 | 2025-02-10 | 13.100 | 501,500 | +1,500 | 0.07% | 6,569,650 |
| 2025-02-11 | 2025-02-07 | 12.340 | 500,000 | -106,000 | 0.07% | 6,170,000 |
| 2025-02-10 | 2025-02-06 | 10.180 | 606,000 | +22,000 | 0.09% | 6,169,080 |
| 2025-02-07 | 2025-02-05 | 14.380 | 584,000 | -5,500 | 0.09% | 8,397,920 |
| 2025-01-24 | 2025-01-22 | 14.520 | 589,500 | +500 | 0.09% | 8,559,540 |
| 2025-01-23 | 2025-01-21 | 14.180 | 589,000 | -3,000 | 0.09% | 8,352,020 |
| 2025-01-22 | 2025-01-20 | 14.120 | 592,000 | -500 | 0.09% | 8,359,040 |
| 2025-01-21 | 2025-01-17 | 14.280 | 592,500 | -3,000 | 0.09% | 8,460,900 |
| 2025-01-15 | 2025-01-13 | 14.660 | 595,500 | +8,000 | 0.09% | 8,730,030 |
| 2025-01-09 | 2025-01-07 | 14.700 | 587,500 | +8,500 | 0.09% | 8,636,250 |
| 2025-01-08 | 2025-01-06 | 15.040 | 579,000 | +1,500 | 0.08% | 8,708,160 |
| 2025-01-07 | 2025-01-03 | 15.160 | 577,500 | +8,000 | 0.08% | 8,754,900 |
| 2025-01-03 | 2024-12-31 | 15.000 | 569,500 | +10,000 | 0.08% | 8,542,500 |
| 2025-01-02 | 2024-12-27 | 14.120 | 559,500 | +3,000 | 0.08% | 7,900,140 |
| 2024-12-30 | 2024-12-24 | 14.080 | 556,500 | +2,000 | 0.08% | 7,835,520 |
| 2024-12-19 | 2024-12-17 | 13.400 | 554,500 | +8,000 | 0.08% | 7,430,300 |
| 2024-12-17 | 2024-12-13 | 13.800 | 546,500 | -22,500 | 0.08% | 7,541,700 |
| 2024-12-13 | 2024-12-11 | 13.400 | 569,000 | -10,000 | 0.08% | 7,624,600 |
| 2024-12-10 | 2024-12-06 | 12.220 | 579,000 | +500 | 0.09% | 7,075,380 |
| 2024-12-09 | 2024-12-05 | 12.420 | 578,500 | -16,500 | 0.09% | 7,184,970 |
| 2024-12-05 | 2024-12-03 | 11.580 | 595,000 | -4,000 | 0.09% | 6,890,100 |
| 2024-12-03 | 2024-11-29 | 11.560 | 599,000 | -3,500 | 0.09% | 6,924,440 |
| 2024-11-29 | 2024-11-27 | 11.420 | 602,500 | +15,000 | 0.09% | 6,880,550 |
| 2024-11-27 | 2024-11-25 | 11.720 | 587,500 | -23,000 | 0.09% | 6,885,500 |
| 2024-11-26 | 2024-11-22 | 11.360 | 610,500 | +10,000 | 0.10% | 6,935,280 |
| 2024-11-25 | 2024-11-21 | 11.240 | 600,500 | +5,000 | 0.09% | 6,749,620 |
| 2024-11-22 | 2024-11-20 | 11.500 | 595,500 | -77,500 | 0.09% | 6,848,250 |
| 2024-11-21 | 2024-11-19 | 11.240 | 673,000 | -5,000 | 0.11% | 7,564,520 |
| 2024-11-20 | 2024-11-18 | 11.120 | 678,000 | +10,000 | 0.11% | 7,539,360 |
| 2024-11-19 | 2024-11-15 | 11.300 | 668,000 | -10,000 | 0.10% | 7,548,400 |
| 2024-11-18 | 2024-11-14 | 11.200 | 678,000 | -2,500 | 0.11% | 7,593,600 |
| 2024-11-13 | 2024-11-11 | 11.060 | 680,500 | +10,000 | 0.11% | 7,526,330 |
| 2024-11-11 | 2024-11-07 | 11.600 | 670,500 | +22,000 | 0.11% | 7,777,800 |
| 2024-11-08 | 2024-11-06 | 11.300 | 648,500 | +22,000 | 0.10% | 7,328,050 |
| 2024-11-07 | 2024-11-05 | 11.380 | 626,500 | -2,500 | 0.10% | 7,129,570 |
| 2024-11-05 | 2024-11-01 | 11.300 | 629,000 | -10,000 | 0.10% | 7,107,700 |
| 2024-10-30 | 2024-10-28 | 11.020 | 639,000 | +5,000 | 0.10% | 7,041,780 |
| 2024-10-28 | 2024-10-24 | 10.640 | 634,000 | +5,000 | 0.10% | 6,745,760 |
| 2024-10-25 | 2024-10-23 | 10.720 | 629,000 | -3,500 | 0.10% | 6,742,880 |
| 2024-10-22 | 2024-10-18 | 10.680 | 632,500 | -5,000 | 0.10% | 6,755,100 |
| 2024-10-21 | 2024-10-17 | 10.560 | 637,500 | +1,500 | 0.10% | 6,732,000 |
| 2024-10-17 | 2024-10-15 | 10.480 | 636,000 | +5,500 | 0.10% | 6,665,280 |
| 2024-10-15 | 2024-10-10 | 10.800 | 630,500 | +20,000 | 0.10% | 6,809,400 |
| 2024-10-14 | 2024-10-09 | 10.860 | 610,500 | +500 | 0.10% | 6,630,030 |
| 2024-10-08 | 2024-10-04 | 11.220 | 610,000 | +1,500 | 0.10% | 6,844,200 |
| 2024-10-04 | 2024-10-02 | 11.480 | 608,500 | +22,500 | 0.10% | 6,985,580 |
| 2024-10-03 | 2024-09-30 | 11.520 | 586,000 | -24,000 | 0.09% | 6,750,720 |
| 2024-10-02 | 2024-09-27 | 11.100 | 610,000 | +3,500 | 0.10% | 6,771,000 |
| 2024-09-30 | 2024-09-26 | 11.280 | 606,500 | -5,500 | 0.10% | 6,841,320 |
| 2024-09-27 | 2024-09-25 | 11.020 | 612,000 | +6,500 | 0.10% | 6,744,240 |
| 2024-09-26 | 2024-09-24 | 11.080 | 605,500 | -10,000 | 0.10% | 6,708,940 |
| 2024-09-16 | 2024-09-12 | 10.260 | 615,500 | -3,500 | 0.10% | 6,315,030 |
| 2024-09-13 | 2024-09-11 | 10.200 | 619,000 | +9,500 | 0.10% | 6,313,800 |
| 2024-09-11 | 2024-09-09 | 11.080 | 609,500 | +8,500 | 0.10% | 6,753,260 |
| 2024-09-10 | 2024-09-05 | 11.140 | 601,000 | +22,500 | 0.10% | 6,695,140 |
| 2024-09-09 | 2024-09-04 | 11.500 | 578,500 | +2,000 | 0.09% | 6,652,750 |
| 2024-09-05 | 2024-09-03 | 11.400 | 576,500 | -79,500 | 0.09% | 6,572,100 |
| 2024-09-04 | 2024-09-02 | 11.800 | 656,000 | -19,000 | 0.10% | 7,740,800 |
| 2024-09-03 | 2024-08-30 | 11.100 | 675,000 | -7,000 | 0.11% | 7,492,500 |
| 2024-08-29 | 2024-08-27 | 11.720 | 682,000 | -10,000 | 0.11% | 7,993,040 |
| 2024-08-27 | 2024-08-23 | 10.400 | 692,000 | -20,500 | 0.11% | 7,196,800 |
| 2024-08-22 | 2024-08-20 | 9.920 | 712,500 | -3,500 | 0.11% | 7,068,000 |
| 2024-08-21 | 2024-08-19 | 10.100 | 716,000 | -2,000 | 0.11% | 7,231,600 |
| 2024-08-20 | 2024-08-16 | 10.340 | 718,000 | +5,500 | 0.11% | 7,424,120 |
| 2024-08-16 | 2024-08-14 | 9.640 | 712,500 | -150,000 | 0.11% | 6,868,500 |
| 2024-08-09 | 2024-08-07 | 9.480 | 862,500 | +12,500 | 0.14% | 8,176,500 |
| 2024-08-08 | 2024-08-06 | 9.020 | 850,000 | +57,500 | 0.14% | 7,667,000 |
| 2024-07-18 | 2024-07-16 | 9.000 | 792,500 | +17,500 | 0.13% | 7,132,500 |
| 2024-07-17 | 2024-07-15 | 9.260 | 775,000 | -20,000 | 0.12% | 7,176,500 |
| 2024-07-16 | 2024-07-12 | 9.240 | 795,000 | -1,000 | 0.13% | 7,345,800 |
| 2024-07-15 | 2024-07-11 | 9.340 | 796,000 | +9,000 | 0.13% | 7,434,640 |
| 2024-07-11 | 2024-07-09 | 9.400 | 787,000 | +4,500 | 0.13% | 7,397,800 |
| 2024-07-10 | 2024-07-08 | 9.560 | 782,500 | +14,000 | 0.12% | 7,480,700 |
| 2024-07-09 | 2024-07-05 | 9.640 | 768,500 | +6,000 | 0.12% | 7,408,340 |
| 2024-07-08 | 2024-07-04 | 9.920 | 762,500 | +3,500 | 0.12% | 7,564,000 |
| 2024-07-05 | 2024-07-03 | 9.700 | 759,000 | +1,000 | 0.12% | 7,362,300 |
| 2024-07-04 | 2024-07-02 | 9.720 | 758,000 | -500 | 0.12% | 7,367,760 |
| 2024-07-03 | 2024-06-28 | 9.460 | 758,500 | +5,500 | 0.12% | 7,175,410 |
| 2024-07-02 | 2024-06-27 | 9.100 | 753,000 | +5,500 | 0.12% | 6,852,300 |
| 2024-06-28 | 2024-06-26 | 9.180 | 747,500 | -3,500 | 0.12% | 6,862,050 |
| 2024-06-25 | 2024-06-21 | 9.440 | 751,000 | +2,500 | 0.12% | 7,089,440 |
| 2024-06-21 | 2024-06-19 | 9.300 | 748,500 | +500 | 0.12% | 6,961,050 |
| 2024-06-20 | 2024-06-18 | 9.700 | 748,000 | +6,000 | 0.12% | 7,255,600 |
| 2024-06-19 | 2024-06-17 | 9.940 | 742,000 | +5,000 | 0.12% | 7,375,480 |
| 2024-06-18 | 2024-06-14 | 10.120 | 737,000 | +2,000 | 0.12% | 7,458,440 |
| 2024-06-17 | 2024-06-13 | 10.120 | 735,000 | -84,500 | 0.12% | 7,438,200 |
| 2024-06-13 | 2024-06-11 | 9.640 | 819,500 | +5,000 | 0.13% | 7,899,980 |
| 2024-06-11 | 2024-06-06 | 10.180 | 814,500 | +1,000 | 0.13% | 8,291,610 |
| 2024-06-05 | 2024-06-03 | 10.260 | 813,500 | +29,500 | 0.13% | 8,346,510 |
| 2024-05-31 | 2024-05-29 | 10.200 | 784,000 | +5,000 | 0.12% | 7,996,800 |
| 2024-05-30 | 2024-05-28 | 10.240 | 779,000 | -127,000 | 0.12% | 7,976,960 |
| 2024-05-29 | 2024-05-27 | 10.480 | 906,000 | -1,000 | 0.14% | 9,494,880 |
| 2024-05-28 | 2024-05-24 | 10.360 | 907,000 | -1,000 | 0.14% | 9,396,520 |
| 2024-05-20 | 2024-05-16 | 10.100 | 908,000 | -1,000 | 0.14% | 9,170,800 |
| 2024-05-17 | 2024-05-14 | 10.140 | 909,000 | +12,000 | 0.14% | 9,217,260 |
| 2024-05-14 | 2024-05-10 | 9.420 | 897,000 | -2,000 | 0.14% | 8,449,740 |
| 2024-05-13 | 2024-05-09 | 9.200 | 899,000 | -13,000 | 0.14% | 8,270,800 |
| 2024-05-10 | 2024-05-08 | 9.200 | 912,000 | +10,000 | 0.15% | 8,390,400 |
| 2024-05-09 | 2024-05-07 | 8.680 | 902,000 | +500 | 0.14% | 7,829,360 |
| 2024-05-08 | 2024-05-06 | 8.020 | 901,500 | +10,000 | 0.14% | 7,230,030 |
| 2024-05-07 | 2024-05-03 | 7.880 | 891,500 | -5,000 | 0.14% | 7,025,020 |
| 2024-05-06 | 2024-05-02 | 7.600 | 896,500 | +5,000 | 0.14% | 6,813,400 |
| 2024-04-30 | 2024-04-26 | 7.200 | 891,500 | -13,500 | 0.14% | 6,418,800 |
| 2024-04-25 | 2024-04-23 | 6.960 | 905,000 | +5,000 | 0.14% | 6,298,800 |
| 2024-04-24 | 2024-04-22 | 6.980 | 900,000 | +84,000 | 0.14% | 6,282,000 |
| 2024-04-22 | 2024-04-18 | 6.980 | 816,000 | +1,000 | 0.13% | 5,695,680 |
| 2024-04-11 | 2024-04-09 | 7.200 | 815,000 | +1,000 | 0.13% | 5,868,000 |
| 2024-04-10 | 2024-04-08 | 7.260 | 814,000 | -500 | 0.13% | 5,909,640 |
| 2024-04-09 | 2024-04-05 | 6.680 | 814,500 | -1,000 | 0.13% | 5,440,860 |
| 2024-04-05 | 2024-04-02 | 6.840 | 815,500 | +20,500 | 0.13% | 5,578,020 |
| 2024-03-26 | 2024-03-22 | 7.240 | 795,000 | -25,000 | 0.13% | 5,755,800 |
| 2024-03-21 | 2024-03-19 | 7.040 | 820,000 | +10,000 | 0.13% | 5,772,800 |
| 2024-03-15 | 2024-03-13 | 6.940 | 810,000 | +10,000 | 0.13% | 5,621,400 |
| 2024-03-11 | 2024-03-07 | 6.480 | 800,000 | +25,000 | 0.13% | 5,184,000 |
| 2024-03-04 | 2024-02-29 | 6.720 | 775,000 | -30,000 | 0.12% | 5,208,000 |
| 2024-02-29 | 2024-02-27 | 6.060 | 805,000 | -10,000 | 0.13% | 4,878,300 |
| 2024-02-28 | 2024-02-26 | 5.600 | 815,000 | +25,000 | 0.13% | 4,564,000 |
| 2024-02-22 | 2024-02-20 | 5.000 | 790,000 | -5,000 | 0.13% | 3,950,000 |
| 2024-02-16 | 2024-02-14 | 4.220 | 795,000 | +15,000 | 0.13% | 3,354,900 |
| 2024-02-05 | 2024-02-01 | 4.080 | 780,000 | +5,000 | 0.12% | 3,182,400 |
| 2024-02-02 | 2024-01-31 | 4.260 | 775,000 | +30,000 | 0.12% | 3,301,500 |
| 2024-02-01 | 2024-01-30 | 4.200 | 745,000 | +5,000 | 0.12% | 3,129,000 |
| 2024-01-29 | 2024-01-25 | 4.120 | 740,000 | +5,000 | 0.12% | 3,048,800 |
| 2024-01-26 | 2024-01-24 | 4.260 | 735,000 | -5,000 | 0.12% | 3,131,100 |
| 2024-01-25 | 2024-01-23 | 3.900 | 740,000 | -25,000 | 0.12% | 2,886,000 |
| 2024-01-24 | 2024-01-22 | 3.860 | 765,000 | -30,000 | 0.12% | 2,952,900 |
| 2024-01-18 | 2024-01-16 | 4.300 | 795,000 | +120,000 | 0.13% | 3,418,500 |
| 2024-01-16 | 2024-01-12 | 4.540 | 675,000 | -20,000 | 0.11% | 3,064,500 |
| 2024-01-15 | 2024-01-11 | 4.660 | 695,000 | +30,000 | 0.11% | 3,238,700 |
| 2024-01-12 | 2024-01-10 | 4.520 | 665,000 | -10,000 | 0.11% | 3,005,800 |
| 2024-01-10 | 2024-01-08 | 4.600 | 675,000 | -25,000 | 0.11% | 3,105,000 |
| 2024-01-09 | 2024-01-05 | 4.560 | 700,000 | -15,000 | 0.11% | 3,192,000 |
| 2024-01-05 | 2024-01-03 | 4.820 | 715,000 | +15,000 | 0.11% | 3,446,300 |
| 2024-01-04 | 2024-01-02 | 4.600 | 700,000 | +15,000 | 0.11% | 3,220,000 |
| 2024-01-03 | 2023-12-29 | 4.100 | 685,000 | +25,000 | 0.11% | 2,808,500 |
| 2024-01-02 | 2023-12-28 | 3.900 | 660,000 | +5,000 | 0.11% | 2,574,000 |
| 2023-12-29 | 2023-12-27 | 3.880 | 655,000 | -110,000 | 0.10% | 2,541,400 |
| 2023-12-22 | 2023-12-20 | 3.920 | 765,000 | -5,000 | 0.12% | 2,998,800 |
| 2023-12-18 | 2023-12-14 | 3.960 | 770,000 | -100,000 | 0.12% | 3,049,200 |
| 2023-12-15 | 2023-12-13 | 4.020 | 870,000 | +10,000 | 0.14% | 3,497,400 |
| 2023-12-14 | 2023-12-12 | 3.980 | 860,000 | -5,000 | 0.14% | 3,422,800 |
| 2023-12-13 | 2023-12-11 | 3.900 | 865,000 | -340,000 | 0.14% | 3,373,500 |
| 2023-12-12 | 2023-12-08 | 3.800 | 1,205,000 | +45,000 | 0.19% | 4,579,000 |
| 2023-12-11 | 2023-12-07 | 3.300 | 1,160,000 | +5,000 | 0.18% | 3,828,000 |
| 2023-12-08 | 2023-12-06 | 2.980 | 1,155,000 | +5,000 | 0.18% | 3,441,900 |
| 2023-12-07 | 2023-12-05 | 3.000 | 1,150,000 | +155,000 | 0.18% | 3,450,000 |
| 2023-12-06 | 2023-12-04 | 2.800 | 995,000 | +5,000 | 0.16% | 2,786,000 |
| 2023-12-01 | 2023-11-29 | 2.780 | 990,000 | +5,000 | 0.16% | 2,752,200 |
| 2023-11-30 | 2023-11-28 | 2.800 | 985,000 | +15,000 | 0.16% | 2,758,000 |
| 2023-11-28 | 2023-11-24 | 2.780 | 970,000 | +50,000 | 0.15% | 2,696,600 |
| 2023-11-27 | 2023-11-23 | 2.740 | 920,000 | +10,000 | 0.15% | 2,520,800 |
| 2023-11-21 | 2023-11-17 | 2.840 | 910,000 | -5,000 | 0.15% | 2,584,400 |
| 2023-11-17 | 2023-11-15 | 2.560 | 915,000 | -30,000 | 0.15% | 2,342,400 |
| 2023-11-16 | 2023-11-14 | 2.640 | 945,000 | -175,000 | 0.15% | 2,494,800 |
| 2023-11-15 | 2023-11-13 | 2.200 | 1,120,000 | +10,000 | 0.18% | 2,464,000 |
| 2023-11-14 | 2023-11-10 | 1.940 | 1,110,000 | +15,000 | 0.18% | 2,153,400 |
| 2023-11-13 | 2023-11-09 | 1.800 | 1,095,000 | -5,000 | 0.17% | 1,971,000 |
| 2023-10-31 | 2023-10-27 | 1.480 | 1,100,000 | +10,000 | 0.18% | 1,628,000 |
| 2023-10-19 | 2023-10-17 | 1.560 | 1,090,000 | +5,000 | 0.17% | 1,700,400 |
| 2023-10-17 | 2023-10-13 | 1.420 | 1,085,000 | +70,000 | 0.17% | 1,540,700 |
| 2023-10-13 | 2023-10-11 | 1.400 | 1,015,000 | +15,000 | 0.16% | 1,421,000 |
| 2023-10-12 | 2023-10-10 | 1.300 | 1,000,000 | +10,000 | 0.16% | 1,300,000 |
| 2023-09-19 | 2023-09-15 | 1.580 | 990,000 | -50,000 | 0.16% | 1,564,200 |
| 2023-09-04 | 2023-08-30 | 1.120 | 1,040,000 | +310,000 | 0.17% | 1,164,800 |
| 2023-08-31 | 2023-08-29 | 1.120 | 730,000 | +150,000 | 0.12% | 817,600 |
| 2023-08-29 | 2023-08-25 | 0.970 | 580,000 | +25,000 | 0.09% | 562,600 |
| 2023-08-28 | 2023-08-24 | 0.950 | 555,000 | +5,000 | 0.09% | 527,250 |
| 2023-08-25 | 2023-08-23 | 0.900 | 550,000 | +100,000 | 0.09% | 495,000 |
| 2023-08-07 | 2023-08-03 | 0.720 | 450,000 | -5,000 | 0.07% | 324,000 |
| 2023-08-01 | 2023-07-28 | 0.690 | 455,000 | +5,000 | 0.07% | 313,950 |
| 2023-06-27 | 2023-06-23 | 0.730 | 450,000 | -5,000 | 0.08% | 328,500 |
| 2023-06-26 | 2023-06-21 | 0.720 | 455,000 | -5,000 | 0.08% | 327,600 |
| 2023-06-19 | 2023-06-15 | 0.830 | 460,000 | +5,000 | 0.08% | 381,800 |
| 2023-06-16 | 2023-06-14 | 0.840 | 455,000 | +5,000 | 0.08% | 382,200 |
| 2023-06-14 | 2023-06-12 | 0.860 | 450,000 | -10,000 | 0.08% | 387,000 |
| 2023-06-13 | 2023-06-09 | 0.830 | 460,000 | +10,000 | 0.08% | 381,800 |
| 2023-06-09 | 2023-06-07 | 0.860 | 450,000 | -5,000 | 0.08% | 387,000 |
| 2023-06-08 | 2023-06-06 | 0.840 | 455,000 | +5,000 | 0.08% | 382,200 |
| 2023-06-05 | 2023-06-01 | 0.840 | 450,000 | -5,000 | 0.08% | 378,000 |
| 2023-06-02 | 2023-05-31 | 0.880 | 455,000 | -55,000 | 0.08% | 400,400 |
| 2023-06-01 | 2023-05-30 | 0.860 | 510,000 | +50,000 | 0.09% | 438,600 |
| 2023-05-19 | 2023-05-17 | 0.930 | 460,000 | +5,000 | 0.08% | 427,800 |
| 2023-05-18 | 2023-05-16 | 0.950 | 455,000 | -5,000 | 0.08% | 432,250 |
| 2023-05-17 | 2023-05-15 | 0.950 | 460,000 | +5,000 | 0.08% | 437,000 |
| 2023-05-12 | 2023-05-10 | 0.950 | 455,000 | +5,000 | 0.09% | 432,250 |
| 2023-03-21 | 2023-03-17 | 1.040 | 450,000 | -5,000 | 0.09% | 468,000 |
| 2023-03-20 | 2023-03-16 | 0.960 | 455,000 | +5,000 | 0.09% | 436,800 |
| 2023-03-17 | 2023-03-15 | 1.000 | 450,000 | -5,000 | 0.09% | 450,000 |
| 2023-03-16 | 2023-03-14 | 0.950 | 455,000 | +5,000 | 0.09% | 432,250 |
| 2023-01-17 | 2023-01-13 | 1.140 | 450,000 | -20,000 | 0.09% | 513,000 |
| 2023-01-09 | 2023-01-05 | 1.080 | 470,000 | -15,000 | 0.10% | 507,600 |
| 2023-01-04 | 2022-12-30 | 1.140 | 485,000 | -10,000 | 0.10% | 552,900 |
| 2022-12-22 | 2022-12-20 | 1.260 | 495,000 | -5,000 | 0.10% | 623,700 |
| 2022-12-14 | 2022-12-12 | 1.300 | 500,000 | -15,000 | 0.10% | 650,000 |
| 2022-12-13 | 2022-12-09 | 1.260 | 515,000 | +5,000 | 0.11% | 648,900 |
| 2022-12-09 | 2022-12-07 | 1.000 | 510,000 | +20,000 | 0.11% | 510,000 |
| 2022-12-07 | 2022-12-05 | 1.260 | 490,000 | -5,000 | 0.10% | 617,400 |
| 2022-12-06 | 2022-12-02 | 1.460 | 495,000 | +15,000 | 0.10% | 722,700 |
| 2022-11-18 | 2022-11-16 | 1.000 | 480,000 | -5,000 | 0.10% | 480,000 |
| 2022-11-17 | 2022-11-15 | 1.060 | 485,000 | -10,000 | 0.10% | 514,100 |
| 2022-09-27 | 2022-09-23 | 1.000 | 495,000 | -5,000 | 0.10% | 495,000 |
| 2022-08-22 | 2022-08-18 | 0.910 | 500,000 | -5,000 | 0.10% | 455,000 |
| 2022-08-19 | 2022-08-17 | 0.800 | 505,000 | +5,000 | 0.11% | 404,000 |
| 2022-08-02 | 2022-07-29 | 0.890 | 500,000 | +5,000 | 0.10% | 445,000 |
| 2022-06-22 | 2022-06-20 | 1.000 | 495,000 | -10,000 | 0.10% | 495,000 |
| 2022-05-26 | 2022-05-24 | 0.960 | 505,000 | -5,000 | 0.11% | 484,800 |
| 2022-05-25 | 2022-05-23 | 0.980 | 510,000 | -5,000 | 0.11% | 499,800 |
| 2022-05-24 | 2022-05-20 | 1.040 | 515,000 | -50,000 | 0.11% | 535,600 |
| 2022-05-23 | 2022-05-19 | 1.040 | 565,000 | +20,000 | 0.12% | 587,600 |
| 2022-05-20 | 2022-05-18 | 1.320 | 545,000 | -10,000 | 0.11% | 719,400 |
| 2022-05-19 | 2022-05-17 | 1.400 | 555,000 | -5,000 | 0.12% | 777,000 |
| 2022-05-17 | 2022-05-13 | 1.200 | 560,000 | -5,000 | 0.12% | 672,000 |
| 2022-05-16 | 2022-05-12 | 1.180 | 565,000 | -80,000 | 0.12% | 666,700 |
| 2022-05-13 | 2022-05-11 | 1.400 | 645,000 | +40,000 | 0.13% | 903,000 |
| 2022-05-12 | 2022-05-10 | 1.180 | 605,000 | +25,000 | 0.13% | 713,900 |
| 2022-05-10 | 2022-05-05 | 0.980 | 580,000 | -5,000 | 0.12% | 568,400 |
| 2022-05-05 | 2022-05-03 | 0.930 | 585,000 | +5,000 | 0.12% | 544,050 |
| 2022-05-04 | 2022-04-29 | 0.950 | 580,000 | -5,000 | 0.12% | 551,000 |
| 2022-04-29 | 2022-04-27 | 0.940 | 585,000 | +5,000 | 0.12% | 549,900 |
| 2022-04-25 | 2022-04-21 | 1.040 | 580,000 | -5,000 | 0.14% | 603,200 |
| 2022-04-22 | 2022-04-20 | 0.950 | 585,000 | +5,000 | 0.14% | 555,750 |
| 2022-04-21 | 2022-04-19 | 0.990 | 580,000 | -5,000 | 0.14% | 574,200 |
| 2022-04-20 | 2022-04-14 | 0.940 | 585,000 | +5,000 | 0.14% | 549,900 |
| 2022-04-14 | 2022-04-12 | 0.960 | 580,000 | -15,000 | 0.14% | 556,800 |
| 2022-04-13 | 2022-04-11 | 0.960 | 595,000 | -10,000 | 0.14% | 571,200 |
| 2022-04-11 | 2022-04-07 | 1.000 | 605,000 | -5,000 | 0.15% | 605,000 |
| 2022-04-04 | 2022-03-31 | 1.040 | 610,000 | +5,000 | 0.15% | 634,400 |
| 2022-04-01 | 2022-03-30 | 0.990 | 605,000 | +5,000 | 0.15% | 598,950 |
| 2022-03-31 | 2022-03-29 | 0.890 | 600,000 | +10,000 | 0.15% | 534,000 |
| 2022-03-24 | 2022-03-22 | 0.700 | 590,000 | -5,000 | 0.14% | 413,000 |
| 2022-03-21 | 2022-03-17 | 0.670 | 595,000 | +5,000 | 0.14% | 398,650 |
| 2022-03-18 | 2022-03-16 | 0.670 | 590,000 | -5,000 | 0.14% | 395,300 |
| 2022-03-16 | 2022-03-14 | 0.650 | 595,000 | +5,000 | 0.14% | 386,750 |
| 2022-03-10 | 2022-03-08 | 0.690 | 590,000 | -10,000 | 0.14% | 407,100 |
| 2022-03-02 | 2022-02-28 | 0.740 | 600,000 | +25,000 | 0.15% | 444,000 |
| 2022-02-28 | 2022-02-24 | 0.700 | 575,000 | -30,000 | 0.14% | 402,500 |
| 2022-02-22 | 2022-02-18 | 0.690 | 605,000 | +25,000 | 0.15% | 417,450 |
| 2022-02-17 | 2022-02-15 | 0.690 | 580,000 | -15,000 | 0.14% | 400,200 |
| 2022-02-15 | 2022-02-11 | 0.560 | 595,000 | -20,000 | 0.15% | 333,200 |
| 2022-02-09 | 2022-02-07 | 0.480 | 615,000 | +65,000 | 0.15% | 295,200 |
| 2022-01-21 | 2022-01-19 | 0.500 | 550,000 | -5,000 | 0.14% | 275,000 |
| 2022-01-19 | 2022-01-17 | 0.560 | 555,000 | -5,000 | 0.14% | 310,800 |
| 2022-01-18 | 2022-01-14 | 0.392 | 560,000 | -115,000 | 0.14% | 219,520 |
| 2022-01-17 | 2022-01-13 | 0.278 | 675,000 | +100,000 | 0.17% | 187,650 |
| 2022-01-14 | 2022-01-12 | 0.300 | 575,000 | +110,000 | 0.14% | 172,500 |
| 2022-01-10 | 2022-01-06 | 0.254 | 465,000 | -200,000 | 0.12% | 118,110 |
| 2022-01-06 | 2022-01-04 | 0.266 | 665,000 | -60,000 | 0.17% | 176,890 |
| 2022-01-05 | 2022-01-03 | 0.262 | 725,000 | -25,000 | 0.18% | 189,950 |
| 2022-01-04 | 2021-12-31 | 0.264 | 750,000 | -210,000 | 0.19% | 198,000 |
| 2022-01-03 | 2021-12-29 | 0.268 | 960,000 | -100,000 | 0.24% | 257,280 |
| 2021-12-30 | 2021-12-28 | 0.270 | 1,060,000 | +445,000 | 0.27% | 286,200 |
| 2021-12-29 | 2021-12-24 | 0.270 | 615,000 | +150,000 | 0.15% | 166,050 |
| 2021-12-21 | 2021-12-17 | 0.262 | 465,000 | +20,000 | 0.12% | 121,830 |
| 2021-12-07 | 2021-12-03 | 0.418 | 445,000 | +10,000 | 0.11% | 186,010 |
| 2021-12-03 | 2021-12-01 | 0.486 | 435,000 | -25,000 | 0.11% | 211,410 |
| 2021-11-29 | 2021-11-25 | 0.580 | 460,000 | +15,000 | 0.11% | 266,800 |
| 2021-08-05 | 2021-08-03 | 0.660 | 445,000 | +40,000 | 0.11% | 293,700 |
| 2021-07-29 | 2021-07-27 | 0.810 | 405,000 | -30,000 | 0.10% | 328,050 |
| 2021-07-05 | 2021-06-30 | 0.620 | 435,000 | -10,000 | 0.11% | 269,700 |
| 2021-06-01 | 2021-05-28 | 0.620 | 445,000 | -15,000 | 0.11% | 275,900 |
| 2021-05-05 | 2021-05-03 | 0.580 | 460,000 | +20,000 | 0.11% | 266,800 |
| 2021-04-30 | 2021-04-28 | 0.570 | 440,000 | -15,000 | 0.11% | 250,800 |
| 2021-02-22 | 2021-02-18 | 0.258 | 455,000 | -5,000 | 0.11% | 117,390 |
| 2020-12-17 | 2020-12-15 | 0.300 | 460,000 | -45,000 | 0.11% | 138,000 |
| 2020-09-07 | 2020-09-03 | 0.264 | 505,000 | -5,000 | 0.13% | 133,320 |
| 2020-08-21 | 2020-08-19 | 0.313 | 510,000 | +34,694 | 0.13% | 159,790 |
| 2020-06-30 | 2020-06-26 | 0.242 | 475,306 | -4,660 | 0.13% | 115,260 |
| 2020-05-26 | 2020-05-22 | 0.215 | 479,966 | -41,939 | 0.13% | 103,000 |
| 2020-03-24 | 2020-03-20 | 0.318 | 521,905 | -60,578 | 0.14% | 165,760 |
| 2020-03-20 | 2020-03-18 | 0.290 | 582,483 | -4,660 | 0.16% | 168,750 |
| 2020-03-13 | 2020-03-11 | 0.268 | 587,143 | -4,660 | 0.16% | 157,500 |
| 2020-03-10 | 2020-03-06 | 0.283 | 591,803 | -9,319 | 0.16% | 167,640 |
| 2020-03-09 | 2020-03-05 | 0.275 | 601,122 | +9,319 | 0.16% | 165,120 |
| 2020-03-04 | 2020-03-02 | 0.303 | 591,803 | +37,279 | 0.16% | 179,070 |
| 2020-02-06 | 2020-02-04 | 0.335 | 554,524 | +27,959 | 0.15% | 185,640 |
| 2019-12-17 | 2019-12-13 | 0.436 | 526,565 | -46,598 | 0.14% | 229,390 |
| 2019-12-12 | 2019-12-10 | 0.418 | 573,163 | -46,599 | 0.15% | 239,850 |
| 2019-11-26 | 2019-11-22 | 0.442 | 619,762 | -46,599 | 0.17% | 273,980 |
| 2019-11-25 | 2019-11-21 | 0.438 | 666,361 | -18,639 | 0.18% | 291,720 |
| 2019-11-18 | 2019-11-14 | 0.382 | 685,000 | +4,660 | 0.18% | 261,660 |
| 2019-11-06 | 2019-11-04 | 0.393 | 680,340 | +23,299 | 0.18% | 267,180 |
| 2019-11-05 | 2019-11-01 | 0.401 | 657,041 | +65,238 | 0.18% | 263,670 |
| 2019-10-22 | 2019-10-18 | 0.414 | 591,803 | -60,578 | 0.16% | 245,110 |
| 2019-10-18 | 2019-10-16 | 0.421 | 652,381 | -13,980 | 0.18% | 274,400 |
| 2019-10-17 | 2019-10-15 | 0.410 | 666,361 | -13,979 | 0.18% | 273,130 |
| 2019-10-16 | 2019-10-14 | 0.444 | 680,340 | +37,279 | 0.18% | 302,220 |
| 2019-10-14 | 2019-10-10 | 0.500 | 643,061 | -65,238 | 0.17% | 321,540 |
| 2019-10-11 | 2019-10-09 | 0.509 | 708,299 | +60,578 | 0.19% | 360,240 |
| 2019-09-25 | 2019-09-23 | 0.423 | 647,721 | -4,660 | 0.17% | 273,830 |
| 2019-08-29 | 2019-08-27 | 0.373 | 652,381 | -46,599 | 0.18% | 243,600 |
| 2019-08-23 | 2019-08-21 | 0.382 | 698,980 | -125,816 | 0.19% | 267,000 |
| 2019-08-07 | 2019-08-05 | 0.388 | 824,796 | -55,918 | 0.22% | 320,370 |
| 2019-07-23 | 2019-07-19 | 0.403 | 880,714 | +55,918 | 0.24% | 355,320 |
| 2019-07-22 | 2019-07-18 | 0.414 | 824,796 | +46,599 | 0.22% | 341,610 |
| 2019-07-12 | 2019-07-10 | 0.423 | 778,197 | -46,599 | 0.21% | 328,990 |
| 2019-07-02 | 2019-06-27 | 0.464 | 824,796 | +55,918 | 0.22% | 382,320 |
| 2019-06-28 | 2019-06-26 | 0.464 | 768,878 | -9,319 | 0.21% | 356,400 |
| 2019-06-24 | 2019-06-20 | 0.472 | 778,197 | -4,660 | 0.21% | 367,400 |
| 2019-06-21 | 2019-06-19 | 0.468 | 782,857 | +46,598 | 0.21% | 366,240 |
| 2019-06-13 | 2019-06-11 | 0.487 | 736,259 | +69,898 | 0.20% | 358,660 |
| 2019-06-11 | 2019-06-06 | 0.481 | 666,361 | +55,919 | 0.18% | 320,320 |
| 2019-06-10 | 2019-06-05 | 0.504 | 610,442 | -46,599 | 0.16% | 307,850 |
| 2019-05-31 | 2019-05-29 | 0.506 | 657,041 | +37,279 | 0.18% | 332,760 |
| 2019-05-30 | 2019-05-28 | 0.504 | 619,762 | -46,599 | 0.17% | 312,550 |
| 2019-05-24 | 2019-05-22 | 0.536 | 666,361 | -46,598 | 0.18% | 357,500 |
| 2019-05-02 | 2019-04-29 | 0.579 | 712,959 | +13,979 | 0.19% | 413,100 |
| 2019-04-24 | 2019-04-18 | 0.730 | 698,980 | -13,979 | 0.19% | 510,000 |
| 2019-04-18 | 2019-04-16 | 0.730 | 712,959 | -23,300 | 0.19% | 520,200 |
| 2019-04-09 | 2019-04-04 | 0.590 | 736,259 | -93,197 | 0.20% | 434,500 |
| 2019-04-08 | 2019-04-03 | 0.590 | 829,456 | -4,660 | 0.22% | 489,500 |
| 2019-04-03 | 2019-04-01 | 0.601 | 834,116 | +13,980 | 0.22% | 501,200 |
| 2019-04-02 | 2019-03-29 | 0.601 | 820,136 | +27,959 | 0.22% | 492,800 |
| 2019-03-29 | 2019-03-27 | 0.590 | 792,177 | -9,320 | 0.21% | 467,500 |
| 2019-03-27 | 2019-03-25 | 0.601 | 801,497 | -18,639 | 0.22% | 481,600 |
| 2019-03-22 | 2019-03-20 | 0.601 | 820,136 | -139,796 | 0.22% | 492,800 |
| 2019-03-20 | 2019-03-18 | 0.601 | 959,932 | +18,639 | 0.26% | 576,800 |
| 2019-03-19 | 2019-03-15 | 0.633 | 941,293 | -13,979 | 0.25% | 595,900 |
| 2019-03-15 | 2019-03-13 | 0.655 | 955,272 | -4,660 | 0.26% | 625,250 |
| 2019-03-07 | 2019-03-05 | 0.547 | 959,932 | -18,639 | 0.26% | 525,300 |
| 2019-03-05 | 2019-03-01 | 0.532 | 978,571 | -4,660 | 0.26% | 520,800 |
| 2019-02-25 | 2019-02-21 | 0.502 | 983,231 | +4,660 | 0.26% | 493,740 |
| 2019-02-22 | 2019-02-20 | 0.502 | 978,571 | +186,394 | 0.26% | 491,400 |
| 2019-02-12 | 2019-02-08 | 0.547 | 792,177 | +18,640 | 0.21% | 433,500 |
| 2019-02-01 | 2019-01-30 | 0.536 | 773,537 | -69,898 | 0.21% | 415,000 |
| 2019-01-31 | 2019-01-29 | 0.517 | 843,435 | +46,598 | 0.23% | 436,210 |
| 2019-01-30 | 2019-01-28 | 0.519 | 796,837 | +69,898 | 0.21% | 413,820 |
| 2019-01-29 | 2019-01-25 | 0.558 | 726,939 | +18,640 | 0.20% | 405,600 |
| 2019-01-10 | 2019-01-08 | 0.569 | 708,299 | -4,660 | 0.19% | 402,800 |
| 2019-01-09 | 2019-01-07 | 0.569 | 712,959 | -46,599 | 0.19% | 405,450 |
| 2019-01-08 | 2019-01-04 | 0.558 | 759,558 | -13,979 | 0.20% | 423,800 |
| 2018-12-21 | 2018-12-19 | 0.569 | 773,537 | -4,660 | 0.21% | 439,900 |
| 2018-12-20 | 2018-12-18 | 0.569 | 778,197 | -13,980 | 0.21% | 442,550 |
| 2018-12-19 | 2018-12-17 | 0.569 | 792,177 | -4,660 | 0.21% | 450,500 |
| 2018-12-06 | 2018-12-04 | 0.601 | 796,837 | +27,959 | 0.21% | 478,800 |
| 2018-12-05 | 2018-12-03 | 0.601 | 768,878 | +4,660 | 0.21% | 462,000 |
| 2018-12-03 | 2018-11-29 | 0.633 | 764,218 | -9,319 | 0.21% | 483,800 |
| 2018-11-30 | 2018-11-28 | 0.622 | 773,537 | -13,980 | 0.21% | 481,400 |
| 2018-11-29 | 2018-11-27 | 0.612 | 787,517 | +13,980 | 0.21% | 481,650 |
| 2018-11-27 | 2018-11-23 | 0.644 | 773,537 | -116,497 | 0.21% | 498,000 |
| 2018-11-26 | 2018-11-22 | 0.655 | 890,034 | +13,980 | 0.24% | 582,550 |
| 2018-11-23 | 2018-11-21 | 0.622 | 876,054 | +65,238 | 0.23% | 545,200 |
| 2018-11-21 | 2018-11-19 | 0.622 | 810,816 | +51,258 | 0.22% | 504,600 |
| 2018-11-20 | 2018-11-16 | 0.708 | 759,558 | -9,320 | 0.20% | 537,900 |
| 2018-11-19 | 2018-11-15 | 0.687 | 768,878 | -65,238 | 0.21% | 528,000 |
| 2018-11-14 | 2018-11-12 | 0.633 | 834,116 | -4,660 | 0.22% | 528,050 |
| 2018-11-12 | 2018-11-08 | 0.655 | 838,776 | -27,959 | 0.23% | 549,000 |
| 2018-11-09 | 2018-11-07 | 0.665 | 866,735 | +209,694 | 0.23% | 576,600 |
| 2018-11-07 | 2018-11-05 | 0.612 | 657,041 | +9,320 | 0.18% | 401,850 |
| 2018-10-29 | 2018-10-25 | 0.547 | 647,721 | -46,599 | 0.17% | 354,450 |
| 2018-10-26 | 2018-10-24 | 0.558 | 694,320 | +32,619 | 0.19% | 387,400 |
| 2018-10-25 | 2018-10-23 | 0.579 | 661,701 | +13,980 | 0.18% | 383,400 |
| 2018-10-15 | 2018-10-11 | 0.644 | 647,721 | -13,980 | 0.17% | 417,000 |
| 2018-10-12 | 2018-10-10 | 0.665 | 661,701 | -46,598 | 0.18% | 440,200 |
| 2018-10-11 | 2018-10-09 | 0.644 | 708,299 | -13,980 | 0.19% | 456,000 |
| 2018-10-10 | 2018-10-08 | 0.644 | 722,279 | -32,619 | 0.19% | 465,000 |
| 2018-10-09 | 2018-10-05 | 0.655 | 754,898 | +32,619 | 0.20% | 494,100 |
| 2018-10-08 | 2018-10-04 | 0.655 | 722,279 | +46,599 | 0.19% | 472,750 |
| 2018-10-03 | 2018-09-28 | 0.655 | 675,680 | -32,619 | 0.18% | 442,250 |
| 2018-10-02 | 2018-09-27 | 0.644 | 708,299 | -18,640 | 0.19% | 456,000 |
| 2018-09-28 | 2018-09-26 | 0.655 | 726,939 | +27,959 | 0.20% | 475,800 |
| 2018-09-26 | 2018-09-21 | 0.697 | 698,980 | -18,639 | 0.19% | 487,500 |
| 2018-09-24 | 2018-09-20 | 0.708 | 717,619 | +23,299 | 0.19% | 508,200 |
| 2018-09-19 | 2018-09-17 | 0.708 | 694,320 | -9,319 | 0.19% | 491,700 |
| 2018-09-18 | 2018-09-14 | 0.708 | 703,639 | -83,878 | 0.19% | 498,300 |
| 2018-09-17 | 2018-09-13 | 0.633 | 787,517 | -32,619 | 0.21% | 498,550 |
| 2018-09-14 | 2018-09-12 | 0.644 | 820,136 | -55,918 | 0.22% | 528,000 |
| 2018-09-13 | 2018-09-11 | 0.676 | 876,054 | -55,919 | 0.23% | 592,200 |
| 2018-09-12 | 2018-09-10 | 0.676 | 931,973 | -55,918 | 0.25% | 630,000 |
| 2018-09-11 | 2018-09-07 | 0.740 | 987,891 | -163,095 | 0.26% | 731,400 |
| 2018-09-10 | 2018-09-06 | 0.697 | 1,150,986 | +181,734 | 0.31% | 802,750 |
| 2018-09-07 | 2018-09-05 | 0.730 | 969,252 | -9,319 | 0.26% | 707,200 |
| 2018-09-06 | 2018-09-04 | 0.773 | 978,571 | +93,197 | 0.26% | 756,000 |
| 2018-09-05 | 2018-09-03 | 0.783 | 885,374 | +32,619 | 0.24% | 693,500 |
| 2018-09-04 | 2018-08-31 | 0.848 | 852,755 | -18,640 | 0.23% | 722,850 |
| 2018-09-03 | 2018-08-30 | 0.837 | 871,395 | -153,775 | 0.23% | 729,300 |
| 2018-08-31 | 2018-08-29 | 0.869 | 1,025,170 | -9,320 | 0.27% | 891,000 |
| 2018-08-30 | 2018-08-28 | 0.837 | 1,034,490 | -55,918 | 0.28% | 865,800 |
| 2018-08-29 | 2018-08-27 | 0.869 | 1,090,408 | -4,660 | 0.29% | 947,700 |
| 2018-08-28 | 2018-08-24 | 0.955 | 1,095,068 | -256,293 | 0.29% | 1,045,750 |
| 2018-08-27 | 2018-08-23 | 0.923 | 1,351,361 | +125,817 | 0.36% | 1,247,000 |
| 2018-08-24 | 2018-08-22 | 1.052 | 1,225,544 | 0.33% | 1,288,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy