History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.500 | 5,050,000 | +0 | 0.18% | 17,675,000 |
| 2025-10-13 | 2025-10-09 | 3.760 | 5,050,000 | +0 | 0.18% | 18,988,000 |
| 2025-10-10 | 2025-10-08 | 4.020 | 5,050,000 | +0 | 0.18% | 20,301,000 |
| 2025-10-09 | 2025-10-06 | 4.130 | 5,050,000 | -10,000 | 0.18% | 20,856,500 |
| 2025-10-06 | 2025-10-02 | 4.040 | 5,060,000 | -26,000 | 0.18% | 20,442,400 |
| 2025-10-03 | 2025-09-30 | 3.750 | 5,086,000 | +30,000 | 0.18% | 19,072,500 |
| 2025-09-30 | 2025-09-26 | 3.740 | 5,056,000 | +32,000 | 0.18% | 18,909,440 |
| 2025-09-29 | 2025-09-25 | 3.720 | 5,024,000 | +52,000 | 0.18% | 18,689,280 |
| 2025-09-26 | 2025-09-24 | 3.890 | 4,972,000 | +16,000 | 0.18% | 19,341,080 |
| 2025-09-25 | 2025-09-23 | 4.430 | 4,956,000 | -32,000 | 0.18% | 21,955,080 |
| 2025-09-23 | 2025-09-19 | 15.040 | 4,988,000 | +3,746,000 | 0.18% | 75,019,520 |
| 2025-09-22 | 2025-09-18 | 16.020 | 1,242,000 | +10,000 | 0.18% | 19,896,840 |
| 2025-09-17 | 2025-09-15 | 16.000 | 1,232,000 | +20,000 | 0.18% | 19,712,000 |
| 2025-09-16 | 2025-09-12 | 16.760 | 1,212,000 | +5,000 | 0.18% | 20,313,120 |
| 2025-09-11 | 2025-09-09 | 16.980 | 1,207,000 | -34,000 | 0.17% | 20,494,860 |
| 2025-09-10 | 2025-09-08 | 17.000 | 1,241,000 | +500 | 0.18% | 21,097,000 |
| 2025-09-09 | 2025-09-05 | 17.720 | 1,240,500 | +34,000 | 0.18% | 21,981,660 |
| 2025-09-01 | 2025-08-28 | 16.980 | 1,206,500 | +6,500 | 0.17% | 20,486,370 |
| 2025-08-28 | 2025-08-26 | 17.380 | 1,200,000 | +3,000 | 0.17% | 20,856,000 |
| 2025-08-20 | 2025-08-18 | 14.920 | 1,197,000 | +1,000 | 0.17% | 17,859,240 |
| 2025-08-05 | 2025-08-01 | 14.800 | 1,196,000 | -9,000 | 0.17% | 17,700,800 |
| 2025-08-04 | 2025-07-31 | 14.500 | 1,205,000 | +5,500 | 0.17% | 17,472,500 |
| 2025-07-29 | 2025-07-25 | 14.720 | 1,199,500 | +3,500 | 0.17% | 17,656,640 |
| 2025-07-24 | 2025-07-22 | 14.540 | 1,196,000 | +3,000 | 0.17% | 17,389,840 |
| 2025-07-18 | 2025-07-16 | 15.060 | 1,193,000 | +26,500 | 0.17% | 17,966,580 |
| 2025-07-17 | 2025-07-15 | 14.980 | 1,166,500 | +43,000 | 0.17% | 17,474,170 |
| 2025-07-11 | 2025-07-09 | 14.700 | 1,123,500 | -5,000 | 0.16% | 16,515,450 |
| 2025-07-09 | 2025-07-07 | 15.280 | 1,128,500 | +8,000 | 0.16% | 17,243,480 |
| 2025-07-08 | 2025-07-04 | 15.260 | 1,120,500 | +5,000 | 0.16% | 17,098,830 |
| 2025-07-07 | 2025-07-03 | 15.300 | 1,115,500 | +36,500 | 0.16% | 17,067,150 |
| 2025-07-02 | 2025-06-27 | 16.040 | 1,079,000 | +2,500 | 0.16% | 17,307,160 |
| 2025-06-30 | 2025-06-26 | 15.840 | 1,076,500 | +20,000 | 0.16% | 17,051,760 |
| 2025-05-12 | 2025-05-08 | 17.560 | 1,056,500 | -2,500 | 0.16% | 18,552,140 |
| 2025-04-11 | 2025-04-09 | 13.500 | 1,059,000 | +5,000 | 0.16% | 14,296,500 |
| 2025-04-09 | 2025-04-07 | 13.260 | 1,054,000 | +30,500 | 0.15% | 13,976,040 |
| 2025-04-08 | 2025-04-03 | 15.220 | 1,023,500 | +500 | 0.15% | 15,577,670 |
| 2025-03-24 | 2025-03-20 | 14.800 | 1,023,000 | +2,000 | 0.15% | 15,140,400 |
| 2025-03-13 | 2025-03-11 | 15.080 | 1,021,000 | -5,000 | 0.15% | 15,396,680 |
| 2025-03-12 | 2025-03-10 | 15.400 | 1,026,000 | +28,500 | 0.15% | 15,800,400 |
| 2025-03-11 | 2025-03-07 | 15.640 | 997,500 | +5,000 | 0.15% | 15,600,900 |
| 2025-03-07 | 2025-03-05 | 15.500 | 992,500 | +59,000 | 0.15% | 15,383,750 |
| 2025-03-06 | 2025-03-04 | 15.700 | 933,500 | +26,500 | 0.14% | 14,655,950 |
| 2025-02-26 | 2025-02-24 | 15.820 | 907,000 | +64,000 | 0.13% | 14,348,740 |
| 2025-02-12 | 2025-02-10 | 13.100 | 843,000 | -5,000 | 0.12% | 11,043,300 |
| 2025-02-11 | 2025-02-07 | 12.340 | 848,000 | +14,500 | 0.12% | 10,464,320 |
| 2025-02-10 | 2025-02-06 | 10.180 | 833,500 | +12,500 | 0.12% | 8,485,030 |
| 2025-01-23 | 2025-01-21 | 14.180 | 821,000 | +5,500 | 0.12% | 11,641,780 |
| 2025-01-22 | 2025-01-20 | 14.120 | 815,500 | +36,000 | 0.12% | 11,514,860 |
| 2025-01-21 | 2025-01-17 | 14.280 | 779,500 | +1,500 | 0.11% | 11,131,260 |
| 2025-01-20 | 2025-01-16 | 14.340 | 778,000 | -1,500 | 0.11% | 11,156,520 |
| 2025-01-17 | 2025-01-15 | 14.200 | 779,500 | +15,000 | 0.11% | 11,068,900 |
| 2025-01-16 | 2025-01-14 | 14.460 | 764,500 | +23,000 | 0.11% | 11,054,670 |
| 2025-01-13 | 2025-01-09 | 14.940 | 741,500 | -6,500 | 0.11% | 11,078,010 |
| 2025-01-10 | 2025-01-08 | 14.800 | 748,000 | +42,500 | 0.11% | 11,070,400 |
| 2025-01-09 | 2025-01-07 | 14.700 | 705,500 | +20,500 | 0.10% | 10,370,850 |
| 2025-01-02 | 2024-12-27 | 14.120 | 685,000 | -8,000 | 0.10% | 9,672,200 |
| 2024-12-19 | 2024-12-17 | 13.400 | 693,000 | +3,000 | 0.10% | 9,286,200 |
| 2024-12-18 | 2024-12-16 | 14.040 | 690,000 | +5,000 | 0.10% | 9,687,600 |
| 2024-12-11 | 2024-12-09 | 12.820 | 685,000 | -7,500 | 0.10% | 8,781,700 |
| 2024-12-10 | 2024-12-06 | 12.220 | 692,500 | +20,500 | 0.11% | 8,462,350 |
| 2024-12-05 | 2024-12-03 | 11.580 | 672,000 | +10,000 | 0.11% | 7,781,760 |
| 2024-12-02 | 2024-11-28 | 11.420 | 662,000 | +5,500 | 0.10% | 7,560,040 |
| 2024-11-29 | 2024-11-27 | 11.420 | 656,500 | +20,000 | 0.10% | 7,497,230 |
| 2024-11-28 | 2024-11-26 | 11.500 | 636,500 | +53,500 | 0.10% | 7,319,750 |
| 2024-11-27 | 2024-11-25 | 11.720 | 583,000 | +22,000 | 0.09% | 6,832,760 |
| 2024-10-18 | 2024-10-16 | 10.520 | 561,000 | +5,000 | 0.09% | 5,901,720 |
| 2024-10-17 | 2024-10-15 | 10.480 | 556,000 | +14,000 | 0.09% | 5,826,880 |
| 2024-10-16 | 2024-10-14 | 10.820 | 542,000 | -9,500 | 0.09% | 5,864,440 |
| 2024-10-14 | 2024-10-09 | 10.860 | 551,500 | +10,000 | 0.09% | 5,989,290 |
| 2024-10-08 | 2024-10-04 | 11.220 | 541,500 | -500 | 0.08% | 6,075,630 |
| 2024-10-04 | 2024-10-02 | 11.480 | 542,000 | +10,000 | 0.09% | 6,222,160 |
| 2024-10-03 | 2024-09-30 | 11.520 | 532,000 | -2,500 | 0.08% | 6,128,640 |
| 2024-10-02 | 2024-09-27 | 11.100 | 534,500 | +6,000 | 0.08% | 5,932,950 |
| 2024-09-30 | 2024-09-26 | 11.280 | 528,500 | -5,000 | 0.08% | 5,961,480 |
| 2024-09-26 | 2024-09-24 | 11.080 | 533,500 | -10,000 | 0.09% | 5,911,180 |
| 2024-09-25 | 2024-09-23 | 10.300 | 543,500 | +10,000 | 0.09% | 5,598,050 |
| 2024-09-16 | 2024-09-12 | 10.260 | 533,500 | -9,500 | 0.09% | 5,473,710 |
| 2024-09-13 | 2024-09-11 | 10.200 | 543,000 | -4,500 | 0.09% | 5,538,600 |
| 2024-09-05 | 2024-09-03 | 11.400 | 547,500 | +19,000 | 0.09% | 6,241,500 |
| 2024-09-04 | 2024-09-02 | 11.800 | 528,500 | -16,000 | 0.08% | 6,236,300 |
| 2024-09-03 | 2024-08-30 | 11.100 | 544,500 | +13,500 | 0.09% | 6,043,950 |
| 2024-09-02 | 2024-08-29 | 11.420 | 531,000 | -14,000 | 0.08% | 6,064,020 |
| 2024-08-30 | 2024-08-28 | 11.360 | 545,000 | +16,500 | 0.09% | 6,191,200 |
| 2024-08-19 | 2024-08-15 | 10.000 | 528,500 | -51,500 | 0.08% | 5,285,000 |
| 2024-08-16 | 2024-08-14 | 9.640 | 580,000 | +50,000 | 0.09% | 5,591,200 |
| 2024-08-07 | 2024-08-05 | 9.020 | 530,000 | +5,000 | 0.08% | 4,780,600 |
| 2024-08-05 | 2024-08-01 | 9.060 | 525,000 | +6,000 | 0.08% | 4,756,500 |
| 2024-08-02 | 2024-07-31 | 9.060 | 519,000 | +5,000 | 0.08% | 4,702,140 |
| 2024-08-01 | 2024-07-30 | 9.060 | 514,000 | +5,500 | 0.08% | 4,656,840 |
| 2024-07-29 | 2024-07-25 | 9.000 | 508,500 | +6,000 | 0.08% | 4,576,500 |
| 2024-07-18 | 2024-07-16 | 9.000 | 502,500 | +20,000 | 0.08% | 4,522,500 |
| 2024-07-12 | 2024-07-10 | 9.280 | 482,500 | +11,500 | 0.08% | 4,477,600 |
| 2024-07-11 | 2024-07-09 | 9.400 | 471,000 | +34,500 | 0.08% | 4,427,400 |
| 2024-07-10 | 2024-07-08 | 9.560 | 436,500 | +10,000 | 0.07% | 4,172,940 |
| 2024-07-09 | 2024-07-05 | 9.640 | 426,500 | +15,000 | 0.07% | 4,111,460 |
| 2024-07-04 | 2024-07-02 | 9.720 | 411,500 | +15,000 | 0.07% | 3,999,780 |
| 2024-07-03 | 2024-06-28 | 9.460 | 396,500 | +18,000 | 0.06% | 3,750,890 |
| 2024-07-02 | 2024-06-27 | 9.100 | 378,500 | +45,000 | 0.06% | 3,444,350 |
| 2024-06-20 | 2024-06-18 | 9.700 | 333,500 | -11,500 | 0.05% | 3,234,950 |
| 2024-06-19 | 2024-06-17 | 9.940 | 345,000 | +13,500 | 0.05% | 3,429,300 |
| 2024-06-14 | 2024-06-12 | 9.740 | 331,500 | -20,500 | 0.05% | 3,228,810 |
| 2024-06-13 | 2024-06-11 | 9.640 | 352,000 | +10,500 | 0.06% | 3,393,280 |
| 2024-06-04 | 2024-05-31 | 10.400 | 341,500 | -13,000 | 0.05% | 3,551,600 |
| 2024-05-30 | 2024-05-28 | 10.240 | 354,500 | +13,000 | 0.06% | 3,630,080 |
| 2024-05-29 | 2024-05-27 | 10.480 | 341,500 | +10,000 | 0.05% | 3,578,920 |
| 2024-05-28 | 2024-05-24 | 10.360 | 331,500 | -11,000 | 0.05% | 3,434,340 |
| 2024-05-17 | 2024-05-14 | 10.140 | 342,500 | +1,500 | 0.05% | 3,472,950 |
| 2024-05-16 | 2024-05-13 | 9.560 | 341,000 | -72,500 | 0.05% | 3,259,960 |
| 2024-05-14 | 2024-05-10 | 9.420 | 413,500 | -7,500 | 0.07% | 3,895,170 |
| 2024-05-13 | 2024-05-09 | 9.200 | 421,000 | +1,000 | 0.07% | 3,873,200 |
| 2024-05-10 | 2024-05-08 | 9.200 | 420,000 | +10,000 | 0.07% | 3,864,000 |
| 2024-05-06 | 2024-05-02 | 7.600 | 410,000 | +6,000 | 0.07% | 3,116,000 |
| 2024-05-03 | 2024-04-30 | 7.300 | 404,000 | +1,500 | 0.06% | 2,949,200 |
| 2024-04-30 | 2024-04-26 | 7.200 | 402,500 | -27,500 | 0.06% | 2,898,000 |
| 2024-04-09 | 2024-04-05 | 6.680 | 430,000 | +15,000 | 0.07% | 2,872,400 |
| 2024-03-21 | 2024-03-19 | 7.040 | 415,000 | -340,000 | 0.07% | 2,921,600 |
| 2024-03-19 | 2024-03-15 | 6.860 | 755,000 | +5,000 | 0.12% | 5,179,300 |
| 2024-03-12 | 2024-03-08 | 6.620 | 750,000 | +10,000 | 0.12% | 4,965,000 |
| 2024-03-08 | 2024-03-06 | 6.560 | 740,000 | +5,000 | 0.12% | 4,854,400 |
| 2024-03-05 | 2024-03-01 | 6.480 | 735,000 | +20,000 | 0.12% | 4,762,800 |
| 2024-03-04 | 2024-02-29 | 6.720 | 715,000 | +30,000 | 0.11% | 4,804,800 |
| 2024-02-28 | 2024-02-26 | 5.600 | 685,000 | -55,000 | 0.11% | 3,836,000 |
| 2024-02-26 | 2024-02-22 | 4.900 | 740,000 | +5,000 | 0.12% | 3,626,000 |
| 2024-02-23 | 2024-02-21 | 5.100 | 735,000 | +55,000 | 0.12% | 3,748,500 |
| 2024-02-21 | 2024-02-19 | 4.720 | 680,000 | -10,000 | 0.11% | 3,209,600 |
| 2024-01-26 | 2024-01-24 | 4.260 | 690,000 | -50,000 | 0.11% | 2,939,400 |
| 2024-01-24 | 2024-01-22 | 3.860 | 740,000 | +45,000 | 0.12% | 2,856,400 |
| 2024-01-18 | 2024-01-16 | 4.300 | 695,000 | +70,000 | 0.11% | 2,988,500 |
| 2023-12-14 | 2023-12-12 | 3.980 | 625,000 | +5,000 | 0.10% | 2,487,500 |
| 2023-12-07 | 2023-12-05 | 3.000 | 620,000 | +175,000 | 0.10% | 1,860,000 |
| 2023-11-20 | 2023-11-16 | 2.740 | 445,000 | -3,615,000 | 0.07% | 1,219,300 |
| 2023-11-13 | 2023-11-09 | 1.800 | 4,060,000 | +100,000 | 0.65% | 7,308,000 |
| 2023-07-10 | 2023-07-06 | 0.740 | 3,960,000 | +50,000 | 0.71% | 2,930,400 |
| 2023-07-07 | 2023-07-05 | 0.790 | 3,910,000 | +100,000 | 0.71% | 3,088,900 |
| 2023-07-06 | 2023-07-04 | 0.810 | 3,810,000 | +15,000 | 0.69% | 3,086,100 |
| 2023-04-18 | 2023-04-14 | 1.040 | 3,795,000 | +50,000 | 0.76% | 3,946,800 |
| 2023-04-03 | 2023-03-30 | 1.000 | 3,745,000 | +15,000 | 0.78% | 3,745,000 |
| 2023-03-22 | 2023-03-20 | 0.920 | 3,730,000 | +50,000 | 0.78% | 3,431,600 |
| 2023-03-16 | 2023-03-14 | 0.950 | 3,680,000 | +50,000 | 0.77% | 3,496,000 |
| 2023-03-15 | 2023-03-13 | 1.000 | 3,630,000 | +50,000 | 0.76% | 3,630,000 |
| 2023-03-14 | 2023-03-10 | 1.040 | 3,580,000 | +65,000 | 0.75% | 3,723,200 |
| 2023-03-10 | 2023-03-08 | 1.120 | 3,515,000 | +60,000 | 0.73% | 3,936,800 |
| 2023-03-08 | 2023-03-06 | 1.200 | 3,455,000 | +50,000 | 0.72% | 4,146,000 |
| 2023-03-07 | 2023-03-03 | 1.160 | 3,405,000 | +10,000 | 0.71% | 3,949,800 |
| 2023-02-10 | 2023-02-08 | 1.040 | 3,395,000 | +50,000 | 0.71% | 3,530,800 |
| 2023-01-10 | 2023-01-06 | 1.060 | 3,345,000 | +115,000 | 0.70% | 3,545,700 |
| 2023-01-09 | 2023-01-05 | 1.080 | 3,230,000 | +20,000 | 0.67% | 3,488,400 |
| 2023-01-06 | 2023-01-04 | 1.060 | 3,210,000 | +125,000 | 0.67% | 3,402,600 |
| 2023-01-05 | 2023-01-03 | 1.080 | 3,085,000 | +100,000 | 0.64% | 3,331,800 |
| 2023-01-04 | 2022-12-30 | 1.140 | 2,985,000 | +100,000 | 0.62% | 3,402,900 |
| 2023-01-03 | 2022-12-29 | 1.140 | 2,885,000 | +50,000 | 0.60% | 3,288,900 |
| 2022-12-29 | 2022-12-23 | 1.160 | 2,835,000 | +150,000 | 0.59% | 3,288,600 |
| 2022-12-20 | 2022-12-16 | 1.200 | 2,685,000 | +10,000 | 0.56% | 3,222,000 |
| 2022-12-14 | 2022-12-12 | 1.300 | 2,675,000 | +40,000 | 0.56% | 3,477,500 |
| 2022-12-06 | 2022-12-02 | 1.460 | 2,635,000 | -5,000 | 0.55% | 3,847,100 |
| 2022-12-05 | 2022-12-01 | 1.260 | 2,640,000 | +75,000 | 0.55% | 3,326,400 |
| 2022-10-18 | 2022-10-14 | 1.060 | 2,565,000 | +40,000 | 0.53% | 2,718,900 |
| 2022-10-17 | 2022-10-13 | 1.020 | 2,525,000 | +40,000 | 0.53% | 2,575,500 |
| 2022-10-14 | 2022-10-12 | 1.000 | 2,485,000 | +50,000 | 0.52% | 2,485,000 |
| 2022-10-11 | 2022-10-07 | 1.100 | 2,435,000 | +250,000 | 0.51% | 2,678,500 |
| 2022-10-10 | 2022-10-06 | 1.100 | 2,185,000 | +55,000 | 0.46% | 2,403,500 |
| 2022-10-07 | 2022-10-05 | 1.080 | 2,130,000 | +295,000 | 0.44% | 2,300,400 |
| 2022-10-06 | 2022-10-03 | 1.160 | 1,835,000 | +25,000 | 0.38% | 2,128,600 |
| 2022-10-05 | 2022-09-30 | 1.160 | 1,810,000 | +100,000 | 0.38% | 2,099,600 |
| 2022-10-03 | 2022-09-29 | 1.200 | 1,710,000 | +205,000 | 0.36% | 2,052,000 |
| 2022-09-30 | 2022-09-28 | 1.160 | 1,505,000 | +130,000 | 0.31% | 1,745,800 |
| 2022-09-26 | 2022-09-22 | 0.980 | 1,375,000 | +50,000 | 0.29% | 1,347,500 |
| 2022-09-23 | 2022-09-21 | 0.980 | 1,325,000 | +115,000 | 0.28% | 1,298,500 |
| 2022-09-22 | 2022-09-20 | 0.980 | 1,210,000 | -380,000 | 0.25% | 1,185,800 |
| 2022-09-20 | 2022-09-16 | 0.970 | 1,590,000 | +25,000 | 0.33% | 1,542,300 |
| 2022-07-26 | 2022-07-22 | 0.910 | 1,565,000 | +20,000 | 0.33% | 1,424,150 |
| 2022-06-29 | 2022-06-27 | 1.060 | 1,545,000 | -80,000 | 0.32% | 1,637,700 |
| 2022-06-22 | 2022-06-20 | 1.000 | 1,625,000 | -100,000 | 0.34% | 1,625,000 |
| 2022-06-21 | 2022-06-17 | 0.920 | 1,725,000 | +50,000 | 0.36% | 1,587,000 |
| 2022-06-17 | 2022-06-15 | 0.960 | 1,675,000 | +50,000 | 0.35% | 1,608,000 |
| 2022-06-14 | 2022-06-10 | 0.980 | 1,625,000 | +80,000 | 0.34% | 1,592,500 |
| 2022-06-13 | 2022-06-09 | 1.040 | 1,545,000 | -30,000 | 0.32% | 1,606,800 |
| 2022-06-10 | 2022-06-08 | 1.000 | 1,575,000 | -125,000 | 0.33% | 1,575,000 |
| 2022-06-07 | 2022-06-02 | 1.060 | 1,700,000 | +30,000 | 0.35% | 1,802,000 |
| 2022-06-02 | 2022-05-31 | 1.060 | 1,670,000 | -125,000 | 0.35% | 1,770,200 |
| 2022-05-31 | 2022-05-27 | 1.000 | 1,795,000 | -575,000 | 0.37% | 1,795,000 |
| 2022-05-30 | 2022-05-26 | 0.960 | 2,370,000 | -235,000 | 0.49% | 2,275,200 |
| 2022-05-26 | 2022-05-24 | 0.960 | 2,605,000 | -550,000 | 0.54% | 2,500,800 |
| 2022-05-24 | 2022-05-20 | 1.040 | 3,155,000 | -30,000 | 0.66% | 3,281,200 |
| 2022-05-23 | 2022-05-19 | 1.040 | 3,185,000 | +40,000 | 0.66% | 3,312,400 |
| 2022-05-20 | 2022-05-18 | 1.320 | 3,145,000 | -690,000 | 0.66% | 4,151,400 |
| 2022-05-16 | 2022-05-12 | 1.180 | 3,835,000 | +350,000 | 0.80% | 4,525,300 |
| 2022-05-13 | 2022-05-11 | 1.400 | 3,485,000 | -140,000 | 0.73% | 4,879,000 |
| 2022-05-12 | 2022-05-10 | 1.180 | 3,625,000 | +270,000 | 0.76% | 4,277,500 |
| 2022-05-11 | 2022-05-06 | 1.020 | 3,355,000 | -215,000 | 0.70% | 3,422,100 |
| 2022-04-19 | 2022-04-13 | 0.980 | 3,570,000 | +100,000 | 0.86% | 3,498,600 |
| 2022-04-14 | 2022-04-12 | 0.960 | 3,470,000 | +50,000 | 0.84% | 3,331,200 |
| 2022-04-13 | 2022-04-11 | 0.960 | 3,420,000 | +65,000 | 0.83% | 3,283,200 |
| 2022-04-12 | 2022-04-08 | 1.000 | 3,355,000 | -165,000 | 0.81% | 3,355,000 |
| 2022-04-11 | 2022-04-07 | 1.000 | 3,520,000 | +100,000 | 0.85% | 3,520,000 |
| 2022-04-07 | 2022-04-04 | 1.040 | 3,420,000 | +110,000 | 0.83% | 3,556,800 |
| 2022-04-06 | 2022-04-01 | 1.040 | 3,310,000 | +215,000 | 0.80% | 3,442,400 |
| 2022-04-04 | 2022-03-31 | 1.040 | 3,095,000 | +195,000 | 0.75% | 3,218,800 |
| 2022-03-31 | 2022-03-29 | 0.890 | 2,900,000 | +250,000 | 0.70% | 2,581,000 |
| 2022-03-30 | 2022-03-28 | 0.780 | 2,650,000 | +190,000 | 0.64% | 2,067,000 |
| 2022-03-29 | 2022-03-25 | 0.740 | 2,460,000 | +50,000 | 0.59% | 1,820,400 |
| 2022-03-08 | 2022-03-04 | 0.700 | 2,410,000 | +50,000 | 0.58% | 1,687,000 |
| 2022-02-17 | 2022-02-15 | 0.690 | 2,360,000 | +50,000 | 0.59% | 1,628,400 |
| 2022-02-04 | 2022-01-27 | 0.440 | 2,310,000 | +5,000 | 0.58% | 1,016,400 |
| 2022-01-27 | 2022-01-25 | 0.460 | 2,305,000 | +50,000 | 0.58% | 1,060,300 |
| 2022-01-19 | 2022-01-17 | 0.560 | 2,255,000 | -50,000 | 0.56% | 1,262,800 |
| 2022-01-18 | 2022-01-14 | 0.392 | 2,305,000 | +650,000 | 0.58% | 903,560 |
| 2021-12-21 | 2021-12-17 | 0.262 | 1,655,000 | +50,000 | 0.41% | 433,610 |
| 2021-10-06 | 2021-10-04 | 0.620 | 1,605,000 | -40,000 | 0.40% | 995,100 |
| 2021-09-29 | 2021-09-27 | 0.600 | 1,645,000 | -35,000 | 0.41% | 987,000 |
| 2021-09-20 | 2021-09-16 | 0.600 | 1,680,000 | -50,000 | 0.42% | 1,008,000 |
| 2021-08-18 | 2021-08-16 | 0.760 | 1,730,000 | -80,000 | 0.43% | 1,314,800 |
| 2021-08-13 | 2021-08-11 | 0.790 | 1,810,000 | -25,000 | 0.45% | 1,429,900 |
| 2021-08-12 | 2021-08-10 | 0.750 | 1,835,000 | -50,000 | 0.46% | 1,376,250 |
| 2021-08-03 | 2021-07-30 | 0.700 | 1,885,000 | -55,000 | 0.47% | 1,319,500 |
| 2021-07-30 | 2021-07-28 | 0.730 | 1,940,000 | -20,000 | 0.48% | 1,416,200 |
| 2021-04-01 | 2021-03-30 | 0.468 | 1,960,000 | -25,000 | 0.49% | 917,280 |
| 2021-03-26 | 2021-03-24 | 0.374 | 1,985,000 | -130,000 | 0.50% | 742,390 |
| 2021-03-05 | 2021-03-03 | 0.320 | 2,115,000 | -30,000 | 0.53% | 676,800 |
| 2020-08-21 | 2020-08-19 | 0.313 | 2,145,000 | +145,918 | 0.54% | 672,058 |
| 2020-08-13 | 2020-08-11 | 0.309 | 1,999,082 | -4,659 | 0.54% | 617,760 |
| 2020-07-22 | 2020-07-20 | 0.240 | 2,003,741 | -4,660 | 0.54% | 481,600 |
| 2019-11-19 | 2019-11-15 | 0.380 | 2,008,401 | -9,320 | 0.54% | 762,870 |
| 2019-10-16 | 2019-10-14 | 0.444 | 2,017,721 | +27,959 | 0.54% | 896,310 |
| 2019-10-11 | 2019-10-09 | 0.509 | 1,989,762 | -27,959 | 0.53% | 1,011,990 |
| 2019-08-30 | 2019-08-28 | 0.382 | 2,017,721 | -46,599 | 0.54% | 770,740 |
| 2019-05-27 | 2019-05-23 | 0.513 | 2,064,320 | -23,299 | 0.55% | 1,058,770 |
| 2019-04-30 | 2019-04-26 | 0.579 | 2,087,619 | +27,959 | 0.56% | 1,209,600 |
| 2019-04-26 | 2019-04-24 | 0.601 | 2,059,660 | +139,796 | 0.55% | 1,237,600 |
| 2019-04-24 | 2019-04-18 | 0.730 | 1,919,864 | -4,660 | 0.52% | 1,400,800 |
| 2019-04-18 | 2019-04-16 | 0.730 | 1,924,524 | -465,986 | 0.52% | 1,404,200 |
| 2019-04-03 | 2019-04-01 | 0.601 | 2,390,510 | +465,986 | 0.64% | 1,436,400 |
| 2019-03-18 | 2019-03-14 | 0.633 | 1,924,524 | +139,796 | 0.52% | 1,218,350 |
| 2019-03-15 | 2019-03-13 | 0.655 | 1,784,728 | -200,374 | 0.48% | 1,168,150 |
| 2019-03-14 | 2019-03-12 | 0.612 | 1,985,102 | +93,197 | 0.53% | 1,214,100 |
| 2019-03-06 | 2019-03-04 | 0.547 | 1,891,905 | -4,660 | 0.51% | 1,035,300 |
| 2019-02-22 | 2019-02-20 | 0.502 | 1,896,565 | -74,557 | 0.51% | 952,380 |
| 2019-02-21 | 2019-02-19 | 0.509 | 1,971,122 | -438,028 | 0.53% | 1,002,510 |
| 2018-12-07 | 2018-12-05 | 0.601 | 2,409,150 | +55,919 | 0.65% | 1,447,600 |
| 2018-11-20 | 2018-11-16 | 0.708 | 2,353,231 | -4,660 | 0.63% | 1,666,500 |
| 2018-11-14 | 2018-11-12 | 0.633 | 2,357,891 | +23,299 | 0.63% | 1,492,700 |
| 2018-11-12 | 2018-11-08 | 0.655 | 2,334,592 | +60,578 | 0.63% | 1,528,050 |
| 2018-11-09 | 2018-11-07 | 0.665 | 2,274,014 | +65,238 | 0.61% | 1,512,800 |
| 2018-11-08 | 2018-11-06 | 0.622 | 2,208,776 | +191,055 | 0.59% | 1,374,600 |
| 2018-11-07 | 2018-11-05 | 0.612 | 2,017,721 | +116,497 | 0.54% | 1,234,050 |
| 2018-11-06 | 2018-11-02 | 0.590 | 1,901,224 | +37,278 | 0.51% | 1,122,000 |
| 2018-11-02 | 2018-10-31 | 0.534 | 1,863,946 | +46,599 | 0.50% | 996,000 |
| 2018-10-26 | 2018-10-24 | 0.558 | 1,817,347 | -51,258 | 0.49% | 1,014,000 |
| 2018-10-23 | 2018-10-19 | 0.601 | 1,868,605 | -23,300 | 0.50% | 1,122,800 |
| 2018-10-22 | 2018-10-18 | 0.601 | 1,891,905 | -37,279 | 0.51% | 1,136,800 |
| 2018-10-16 | 2018-10-12 | 0.633 | 1,929,184 | +27,960 | 0.52% | 1,221,300 |
| 2018-10-15 | 2018-10-11 | 0.644 | 1,901,224 | -158,436 | 0.51% | 1,224,000 |
| 2018-10-12 | 2018-10-10 | 0.665 | 2,059,660 | +4,660 | 0.55% | 1,370,200 |
| 2018-10-05 | 2018-10-03 | 0.655 | 2,055,000 | -18,639 | 0.55% | 1,345,050 |
| 2018-10-03 | 2018-09-28 | 0.655 | 2,073,639 | -4,660 | 0.56% | 1,357,250 |
| 2018-09-28 | 2018-09-26 | 0.655 | 2,078,299 | +13,979 | 0.56% | 1,360,300 |
| 2018-09-24 | 2018-09-20 | 0.708 | 2,064,320 | +23,300 | 0.55% | 1,461,900 |
| 2018-09-20 | 2018-09-18 | 0.719 | 2,041,020 | +23,299 | 0.55% | 1,467,300 |
| 2018-09-19 | 2018-09-17 | 0.708 | 2,017,721 | -23,299 | 0.54% | 1,428,900 |
| 2018-09-18 | 2018-09-14 | 0.708 | 2,041,020 | -93,198 | 0.55% | 1,445,400 |
| 2018-09-14 | 2018-09-12 | 0.644 | 2,134,218 | -23,299 | 0.57% | 1,374,000 |
| 2018-09-12 | 2018-09-10 | 0.676 | 2,157,517 | +60,578 | 0.58% | 1,458,450 |
| 2018-09-10 | 2018-09-06 | 0.697 | 2,096,939 | +46,599 | 0.56% | 1,462,500 |
| 2018-09-04 | 2018-08-31 | 0.848 | 2,050,340 | -4,660 | 0.55% | 1,738,000 |
| 2018-08-31 | 2018-08-29 | 0.869 | 2,055,000 | -9,320 | 0.55% | 1,786,050 |
| 2018-08-30 | 2018-08-28 | 0.837 | 2,064,320 | +37,279 | 0.55% | 1,727,700 |
| 2018-08-29 | 2018-08-27 | 0.869 | 2,027,041 | -368,129 | 0.54% | 1,761,750 |
| 2018-08-28 | 2018-08-24 | 0.955 | 2,395,170 | +60,578 | 0.64% | 2,287,300 |
| 2018-08-27 | 2018-08-23 | 0.923 | 2,334,592 | +675,680 | 0.63% | 2,154,300 |
| 2018-08-24 | 2018-08-22 | 1.052 | 1,658,912 | 0.45% | 1,744,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy