History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.500 | 2,368,000 | +0 | 0.09% | 8,288,000 |
| 2025-10-13 | 2025-10-09 | 3.760 | 2,368,000 | +0 | 0.09% | 8,903,680 |
| 2025-10-10 | 2025-10-08 | 4.020 | 2,368,000 | -690,000 | 0.09% | 9,519,360 |
| 2025-10-09 | 2025-10-06 | 4.130 | 3,058,000 | -190,000 | 0.11% | 12,629,540 |
| 2025-10-08 | 2025-10-03 | 4.080 | 3,248,000 | -12,000 | 0.12% | 13,251,840 |
| 2025-10-06 | 2025-10-02 | 4.040 | 3,260,000 | -360,000 | 0.12% | 13,170,400 |
| 2025-10-02 | 2025-09-29 | 3.740 | 3,620,000 | -30,000 | 0.13% | 13,538,800 |
| 2025-09-30 | 2025-09-26 | 3.740 | 3,650,000 | -1,528,000 | 0.13% | 13,651,000 |
| 2025-09-29 | 2025-09-25 | 3.720 | 5,178,000 | -1,192,000 | 0.19% | 19,262,160 |
| 2025-09-26 | 2025-09-24 | 3.890 | 6,370,000 | -586,000 | 0.23% | 24,779,300 |
| 2025-09-25 | 2025-09-23 | 4.430 | 6,956,000 | -11,242,000 | 0.25% | 30,815,080 |
| 2025-09-24 | 2025-09-22 | 15.600 | 18,198,000 | +20,000 | 0.66% | 283,888,800 |
| 2025-09-23 | 2025-09-19 | 15.040 | 18,178,000 | +13,161,500 | 0.66% | 273,397,120 |
| 2025-09-19 | 2025-09-17 | 16.360 | 5,016,500 | +23,500 | 0.73% | 82,069,940 |
| 2025-09-18 | 2025-09-16 | 16.120 | 4,993,000 | +25,000 | 0.72% | 80,487,160 |
| 2025-09-17 | 2025-09-15 | 16.000 | 4,968,000 | +14,000 | 0.72% | 79,488,000 |
| 2025-09-16 | 2025-09-12 | 16.760 | 4,954,000 | +11,000 | 0.72% | 83,029,040 |
| 2025-09-15 | 2025-09-11 | 17.000 | 4,943,000 | +20,000 | 0.71% | 84,031,000 |
| 2025-09-12 | 2025-09-10 | 16.600 | 4,923,000 | +5,000 | 0.71% | 81,721,800 |
| 2025-09-11 | 2025-09-09 | 16.980 | 4,918,000 | +36,000 | 0.71% | 83,507,640 |
| 2025-09-09 | 2025-09-05 | 17.720 | 4,882,000 | -335,500 | 0.71% | 86,509,040 |
| 2025-09-08 | 2025-09-04 | 17.400 | 5,217,500 | +54,500 | 0.75% | 90,784,500 |
| 2025-09-05 | 2025-09-03 | 17.260 | 5,163,000 | +4,500 | 0.75% | 89,113,380 |
| 2025-09-04 | 2025-09-02 | 17.240 | 5,158,500 | +3,500 | 0.75% | 88,932,540 |
| 2025-09-03 | 2025-09-01 | 16.960 | 5,155,000 | +3,000 | 0.75% | 87,428,800 |
| 2025-09-02 | 2025-08-29 | 16.740 | 5,152,000 | +10,000 | 0.75% | 86,244,480 |
| 2025-09-01 | 2025-08-28 | 16.980 | 5,142,000 | +7,000 | 0.75% | 87,311,160 |
| 2025-08-29 | 2025-08-27 | 17.220 | 5,135,000 | +2,000 | 0.74% | 88,424,700 |
| 2025-08-28 | 2025-08-26 | 17.380 | 5,133,000 | -87,500 | 0.74% | 89,211,540 |
| 2025-08-27 | 2025-08-25 | 16.560 | 5,220,500 | -98,500 | 0.76% | 86,451,480 |
| 2025-08-26 | 2025-08-22 | 15.240 | 5,319,000 | +4,000 | 0.77% | 81,061,560 |
| 2025-08-25 | 2025-08-21 | 14.960 | 5,315,000 | +10,500 | 0.77% | 79,512,400 |
| 2025-08-22 | 2025-08-20 | 14.940 | 5,304,500 | +21,000 | 0.77% | 79,249,230 |
| 2025-08-21 | 2025-08-19 | 14.920 | 5,283,500 | +15,000 | 0.77% | 78,829,820 |
| 2025-08-20 | 2025-08-18 | 14.920 | 5,268,500 | +16,500 | 0.76% | 78,606,020 |
| 2025-08-19 | 2025-08-15 | 14.900 | 5,252,000 | +25,000 | 0.76% | 78,254,800 |
| 2025-08-18 | 2025-08-14 | 15.080 | 5,227,000 | +25,500 | 0.76% | 78,823,160 |
| 2025-08-15 | 2025-08-13 | 15.180 | 5,201,500 | +24,500 | 0.75% | 78,958,770 |
| 2025-08-14 | 2025-08-12 | 14.980 | 5,177,000 | +13,500 | 0.75% | 77,551,460 |
| 2025-08-13 | 2025-08-11 | 15.060 | 5,163,500 | +6,000 | 0.75% | 77,762,310 |
| 2025-08-12 | 2025-08-08 | 14.720 | 5,157,500 | +21,000 | 0.75% | 75,918,400 |
| 2025-08-11 | 2025-08-07 | 14.860 | 5,136,500 | +47,500 | 0.74% | 76,328,390 |
| 2025-08-08 | 2025-08-06 | 14.600 | 5,089,000 | +40,500 | 0.74% | 74,299,400 |
| 2025-08-07 | 2025-08-05 | 14.620 | 5,048,500 | +65,500 | 0.73% | 73,809,070 |
| 2025-08-06 | 2025-08-04 | 14.960 | 4,983,000 | +63,000 | 0.72% | 74,545,680 |
| 2025-08-05 | 2025-08-01 | 14.800 | 4,920,000 | +59,000 | 0.71% | 72,816,000 |
| 2025-08-04 | 2025-07-31 | 14.500 | 4,861,000 | +32,000 | 0.70% | 70,484,500 |
| 2025-08-01 | 2025-07-30 | 14.900 | 4,829,000 | +44,500 | 0.70% | 71,952,100 |
| 2025-07-31 | 2025-07-29 | 14.760 | 4,784,500 | +25,000 | 0.69% | 70,619,220 |
| 2025-07-30 | 2025-07-28 | 14.900 | 4,759,500 | +36,500 | 0.69% | 70,916,550 |
| 2025-07-29 | 2025-07-25 | 14.720 | 4,723,000 | +20,000 | 0.68% | 69,522,560 |
| 2025-07-28 | 2025-07-24 | 14.920 | 4,703,000 | +23,500 | 0.68% | 70,168,760 |
| 2025-07-25 | 2025-07-23 | 14.780 | 4,679,500 | +77,000 | 0.68% | 69,163,010 |
| 2025-07-24 | 2025-07-22 | 14.540 | 4,602,500 | -65,500 | 0.67% | 66,920,350 |
| 2025-07-23 | 2025-07-21 | 14.980 | 4,668,000 | +78,000 | 0.68% | 69,926,640 |
| 2025-07-21 | 2025-07-17 | 15.040 | 4,590,000 | -2,500 | 0.67% | 69,033,600 |
| 2025-07-18 | 2025-07-16 | 15.060 | 4,592,500 | -21,000 | 0.67% | 69,163,050 |
| 2025-07-16 | 2025-07-14 | 15.520 | 4,613,500 | -29,500 | 0.67% | 71,601,520 |
| 2025-07-15 | 2025-07-11 | 15.260 | 4,643,000 | -16,000 | 0.67% | 70,852,180 |
| 2025-07-14 | 2025-07-10 | 15.160 | 4,659,000 | -13,000 | 0.68% | 70,630,440 |
| 2025-07-11 | 2025-07-09 | 14.700 | 4,672,000 | -4,500 | 0.68% | 68,678,400 |
| 2025-07-10 | 2025-07-08 | 14.880 | 4,676,500 | -10,000 | 0.68% | 69,586,320 |
| 2025-07-09 | 2025-07-07 | 15.280 | 4,686,500 | -10,000 | 0.68% | 71,609,720 |
| 2025-07-08 | 2025-07-04 | 15.260 | 4,696,500 | -1,500 | 0.68% | 71,668,590 |
| 2025-07-04 | 2025-07-02 | 16.040 | 4,698,000 | -15,000 | 0.69% | 75,355,920 |
| 2025-07-03 | 2025-06-30 | 16.140 | 4,713,000 | -21,000 | 0.69% | 76,067,820 |
| 2025-07-02 | 2025-06-27 | 16.040 | 4,734,000 | -19,000 | 0.69% | 75,933,360 |
| 2025-06-30 | 2025-06-26 | 15.840 | 4,753,000 | -20,500 | 0.70% | 75,287,520 |
| 2025-06-27 | 2025-06-25 | 15.620 | 4,773,500 | -1,500 | 0.70% | 74,562,070 |
| 2025-06-26 | 2025-06-24 | 15.820 | 4,775,000 | -29,000 | 0.70% | 75,540,500 |
| 2025-06-24 | 2025-06-20 | 15.780 | 4,804,000 | -1,015,000 | 0.70% | 75,807,120 |
| 2025-06-23 | 2025-06-19 | 16.400 | 5,819,000 | +22,000 | 0.85% | 95,431,600 |
| 2025-06-20 | 2025-06-18 | 16.400 | 5,797,000 | +25,000 | 0.85% | 95,070,800 |
| 2025-06-19 | 2025-06-17 | 15.480 | 5,772,000 | +7,500 | 0.84% | 89,350,560 |
| 2025-06-18 | 2025-06-16 | 15.320 | 5,764,500 | +36,000 | 0.84% | 88,312,140 |
| 2025-06-17 | 2025-06-13 | 14.700 | 5,728,500 | +26,500 | 0.84% | 84,208,950 |
| 2025-06-16 | 2025-06-12 | 15.200 | 5,702,000 | +7,500 | 0.83% | 86,670,400 |
| 2025-06-13 | 2025-06-11 | 15.560 | 5,694,500 | +51,500 | 0.83% | 88,606,420 |
| 2025-06-12 | 2025-06-10 | 15.560 | 5,643,000 | +50,000 | 0.83% | 87,805,080 |
| 2025-06-11 | 2025-06-09 | 15.440 | 5,593,000 | +51,000 | 0.82% | 86,355,920 |
| 2025-06-10 | 2025-06-06 | 15.640 | 5,542,000 | +13,000 | 0.81% | 86,676,880 |
| 2025-06-09 | 2025-06-05 | 15.940 | 5,529,000 | +57,500 | 0.81% | 88,132,260 |
| 2025-06-06 | 2025-06-04 | 15.600 | 5,471,500 | +149,500 | 0.80% | 85,355,400 |
| 2025-06-05 | 2025-06-03 | 15.680 | 5,322,000 | +91,000 | 0.78% | 83,448,960 |
| 2025-06-04 | 2025-06-02 | 15.960 | 5,231,000 | +15,500 | 0.77% | 83,486,760 |
| 2025-06-03 | 2025-05-30 | 15.580 | 5,215,500 | -400,000 | 0.76% | 81,257,490 |
| 2025-06-02 | 2025-05-29 | 16.460 | 5,615,500 | -18,000 | 0.82% | 92,431,130 |
| 2025-05-29 | 2025-05-27 | 16.460 | 5,633,500 | -27,000 | 0.82% | 92,727,410 |
| 2025-05-27 | 2025-05-23 | 16.900 | 5,660,500 | -36,500 | 0.83% | 95,662,450 |
| 2025-05-23 | 2025-05-21 | 17.120 | 5,697,000 | -40,500 | 0.83% | 97,532,640 |
| 2025-05-22 | 2025-05-20 | 16.980 | 5,737,500 | -24,000 | 0.84% | 97,422,750 |
| 2025-05-21 | 2025-05-19 | 16.960 | 5,761,500 | -12,500 | 0.84% | 97,715,040 |
| 2025-05-20 | 2025-05-16 | 17.620 | 5,774,000 | -38,500 | 0.84% | 101,737,880 |
| 2025-05-19 | 2025-05-15 | 17.800 | 5,812,500 | -5,000 | 0.85% | 103,462,500 |
| 2025-05-16 | 2025-05-14 | 17.540 | 5,817,500 | -82,500 | 0.85% | 102,038,950 |
| 2025-05-14 | 2025-05-12 | 17.600 | 5,900,000 | -17,500 | 0.86% | 103,840,000 |
| 2025-05-13 | 2025-05-09 | 17.580 | 5,917,500 | -25,000 | 0.87% | 104,029,650 |
| 2025-05-12 | 2025-05-08 | 17.560 | 5,942,500 | -99,000 | 0.87% | 104,350,300 |
| 2025-05-09 | 2025-05-07 | 17.440 | 6,041,500 | -25,500 | 0.89% | 105,363,760 |
| 2025-05-07 | 2025-05-02 | 16.760 | 6,067,000 | -84,000 | 0.89% | 101,682,920 |
| 2025-05-02 | 2025-04-29 | 17.020 | 6,151,000 | +15,000 | 0.90% | 104,690,020 |
| 2025-04-30 | 2025-04-28 | 16.840 | 6,136,000 | +42,500 | 0.90% | 103,330,240 |
| 2025-04-29 | 2025-04-25 | 16.100 | 6,093,500 | +55,500 | 0.89% | 98,105,350 |
| 2025-04-28 | 2025-04-24 | 15.900 | 6,038,000 | +5,000 | 0.89% | 96,004,200 |
| 2025-04-25 | 2025-04-23 | 15.800 | 6,033,000 | +46,500 | 0.89% | 95,321,400 |
| 2025-04-24 | 2025-04-22 | 15.880 | 5,986,500 | +3,500 | 0.88% | 95,065,620 |
| 2025-04-23 | 2025-04-17 | 15.580 | 5,983,000 | +70,000 | 0.88% | 93,215,140 |
| 2025-04-22 | 2025-04-16 | 15.260 | 5,913,000 | +27,000 | 0.87% | 90,232,380 |
| 2025-04-17 | 2025-04-15 | 14.900 | 5,886,000 | +43,500 | 0.86% | 87,701,400 |
| 2025-04-16 | 2025-04-14 | 14.700 | 5,842,500 | +20,000 | 0.86% | 85,884,750 |
| 2025-04-15 | 2025-04-11 | 14.380 | 5,822,500 | +21,000 | 0.85% | 83,727,550 |
| 2025-04-14 | 2025-04-10 | 13.780 | 5,801,500 | +28,000 | 0.85% | 79,944,670 |
| 2025-04-11 | 2025-04-09 | 13.500 | 5,773,500 | +80,000 | 0.85% | 77,942,250 |
| 2025-04-10 | 2025-04-08 | 13.480 | 5,693,500 | +25,500 | 0.84% | 76,748,380 |
| 2025-04-09 | 2025-04-07 | 13.260 | 5,668,000 | +1,000 | 0.83% | 75,157,680 |
| 2025-04-08 | 2025-04-03 | 15.220 | 5,667,000 | -10,000 | 0.83% | 86,251,740 |
| 2025-04-07 | 2025-04-02 | 15.240 | 5,677,000 | -5,000 | 0.83% | 86,517,480 |
| 2025-04-03 | 2025-04-01 | 15.200 | 5,682,000 | +6,000 | 0.83% | 86,366,400 |
| 2025-04-02 | 2025-03-31 | 15.440 | 5,676,000 | -12,500 | 0.83% | 87,637,440 |
| 2025-04-01 | 2025-03-28 | 15.420 | 5,688,500 | -8,000 | 0.84% | 87,716,670 |
| 2025-03-31 | 2025-03-27 | 15.400 | 5,696,500 | -3,000 | 0.84% | 87,726,100 |
| 2025-03-28 | 2025-03-26 | 15.360 | 5,699,500 | -1,500 | 0.84% | 87,544,320 |
| 2025-03-27 | 2025-03-25 | 15.240 | 5,701,000 | +1,500 | 0.84% | 86,883,240 |
| 2025-03-26 | 2025-03-24 | 15.900 | 5,699,500 | -82,000 | 0.84% | 90,622,050 |
| 2025-03-25 | 2025-03-21 | 14.220 | 5,781,500 | -1,432,000 | 0.85% | 82,212,930 |
| 2025-03-24 | 2025-03-20 | 14.800 | 7,213,500 | -17,500 | 1.06% | 106,759,800 |
| 2025-03-21 | 2025-03-19 | 15.360 | 7,231,000 | -98,000 | 1.06% | 111,068,160 |
| 2025-03-20 | 2025-03-18 | 15.280 | 7,329,000 | -81,500 | 1.08% | 111,987,120 |
| 2025-03-19 | 2025-03-17 | 15.460 | 7,410,500 | -80,500 | 1.09% | 114,566,330 |
| 2025-03-18 | 2025-03-14 | 15.520 | 7,491,000 | -2,000 | 1.10% | 116,260,320 |
| 2025-03-17 | 2025-03-13 | 15.220 | 7,493,000 | +30,000 | 1.10% | 114,043,460 |
| 2025-03-13 | 2025-03-11 | 15.080 | 7,463,000 | +2,000 | 1.10% | 112,542,040 |
| 2025-03-12 | 2025-03-10 | 15.400 | 7,461,000 | +21,000 | 1.10% | 114,899,400 |
| 2025-03-11 | 2025-03-07 | 15.640 | 7,440,000 | +17,000 | 1.09% | 116,361,600 |
| 2025-03-10 | 2025-03-06 | 15.700 | 7,423,000 | +46,000 | 1.09% | 116,541,100 |
| 2025-03-07 | 2025-03-05 | 15.500 | 7,377,000 | +36,000 | 1.08% | 114,343,500 |
| 2025-03-06 | 2025-03-04 | 15.700 | 7,341,000 | +31,000 | 1.08% | 115,253,700 |
| 2025-03-05 | 2025-03-03 | 16.280 | 7,310,000 | +45,000 | 1.07% | 119,006,800 |
| 2025-03-04 | 2025-02-28 | 16.320 | 7,265,000 | +8,000 | 1.07% | 118,564,800 |
| 2025-03-03 | 2025-02-27 | 16.340 | 7,257,000 | +20,000 | 1.07% | 118,579,380 |
| 2025-02-28 | 2025-02-26 | 16.360 | 7,237,000 | +90,000 | 1.06% | 118,397,320 |
| 2025-02-27 | 2025-02-25 | 16.260 | 7,147,000 | +14,500 | 1.05% | 116,210,220 |
| 2025-02-26 | 2025-02-24 | 15.820 | 7,132,500 | +96,500 | 1.05% | 112,836,150 |
| 2025-02-25 | 2025-02-21 | 16.520 | 7,036,000 | +35,000 | 1.03% | 116,234,720 |
| 2025-02-24 | 2025-02-20 | 16.140 | 7,001,000 | +51,500 | 1.03% | 112,996,140 |
| 2025-02-21 | 2025-02-19 | 16.040 | 6,949,500 | +18,000 | 1.02% | 111,469,980 |
| 2025-02-20 | 2025-02-18 | 15.800 | 6,931,500 | +60,500 | 1.02% | 109,517,700 |
| 2025-02-19 | 2025-02-17 | 14.660 | 6,871,000 | +46,000 | 1.01% | 100,728,860 |
| 2025-02-18 | 2025-02-14 | 14.600 | 6,825,000 | +89,000 | 1.00% | 99,645,000 |
| 2025-02-17 | 2025-02-13 | 14.400 | 6,736,000 | +28,500 | 0.99% | 96,998,400 |
| 2025-02-14 | 2025-02-12 | 14.180 | 6,707,500 | +35,500 | 0.98% | 95,112,350 |
| 2025-02-12 | 2025-02-10 | 13.100 | 6,672,000 | -30,000 | 0.98% | 87,403,200 |
| 2025-02-11 | 2025-02-07 | 12.340 | 6,702,000 | -103,500 | 0.98% | 82,702,680 |
| 2025-02-10 | 2025-02-06 | 10.180 | 6,805,500 | +59,000 | 1.00% | 69,279,990 |
| 2025-02-07 | 2025-02-05 | 14.380 | 6,746,500 | +5,500 | 0.99% | 97,014,670 |
| 2025-02-06 | 2025-02-04 | 14.340 | 6,741,000 | +7,500 | 0.99% | 96,665,940 |
| 2025-02-05 | 2025-02-03 | 14.200 | 6,733,500 | +5,500 | 0.99% | 95,615,700 |
| 2025-02-04 | 2025-01-28 | 14.220 | 6,728,000 | +56,500 | 0.99% | 95,672,160 |
| 2025-01-24 | 2025-01-22 | 14.520 | 6,671,500 | +6,666,500 | 0.98% | 96,870,180 |
| 2024-07-19 | 2024-07-17 | 9.120 | 5,000 | -5,000 | 0.00% | 45,600 |
| 2024-07-18 | 2024-07-16 | 9.000 | 10,000 | +5,000 | 0.00% | 90,000 |
| 2024-07-16 | 2024-07-12 | 9.240 | 5,000 | -3,000 | 0.00% | 46,200 |
| 2024-07-15 | 2024-07-11 | 9.340 | 8,000 | +3,000 | 0.00% | 74,720 |
| 2024-07-10 | 2024-07-08 | 9.560 | 5,000 | -5,000 | 0.00% | 47,800 |
| 2024-07-09 | 2024-07-05 | 9.640 | 10,000 | +5,000 | 0.00% | 96,400 |
| 2024-06-28 | 2024-06-26 | 9.180 | 5,000 | -3,500 | 0.00% | 45,900 |
| 2024-06-27 | 2024-06-25 | 9.140 | 8,500 | +3,500 | 0.00% | 77,690 |
| 2024-06-24 | 2024-06-20 | 9.400 | 5,000 | -5,000 | 0.00% | 47,000 |
| 2024-06-21 | 2024-06-19 | 9.300 | 10,000 | +2,500 | 0.00% | 93,000 |
| 2024-06-20 | 2024-06-18 | 9.700 | 7,500 | +2,500 | 0.00% | 72,750 |
| 2024-06-13 | 2024-06-11 | 9.640 | 5,000 | -6,000 | 0.00% | 48,200 |
| 2024-06-12 | 2024-06-07 | 10.120 | 11,000 | -4,000 | 0.00% | 111,320 |
| 2024-06-11 | 2024-06-06 | 10.180 | 15,000 | +3,000 | 0.00% | 152,700 |
| 2024-06-06 | 2024-06-04 | 10.240 | 12,000 | -3,000 | 0.00% | 122,880 |
| 2024-06-05 | 2024-06-03 | 10.260 | 15,000 | +10,000 | 0.00% | 153,900 |
| 2024-05-31 | 2024-05-29 | 10.200 | 5,000 | -10,000 | 0.00% | 51,000 |
| 2024-05-30 | 2024-05-28 | 10.240 | 15,000 | +10,000 | 0.00% | 153,600 |
| 2024-05-28 | 2024-05-24 | 10.360 | 5,000 | -5,000 | 0.00% | 51,800 |
| 2024-05-24 | 2024-05-22 | 10.260 | 10,000 | -1,000 | 0.00% | 102,600 |
| 2024-05-23 | 2024-05-21 | 10.280 | 11,000 | +6,000 | 0.00% | 113,080 |
| 2024-05-22 | 2024-05-20 | 10.120 | 5,000 | -5,000 | 0.00% | 50,600 |
| 2024-05-21 | 2024-05-17 | 10.160 | 10,000 | +5,000 | 0.00% | 101,600 |
| 2024-03-12 | 2024-03-08 | 6.620 | 5,000 | -30,000 | 0.00% | 33,100 |
| 2024-03-05 | 2024-03-01 | 6.480 | 35,000 | -30,000 | 0.01% | 226,800 |
| 2024-02-29 | 2024-02-27 | 6.060 | 65,000 | +20,000 | 0.01% | 393,900 |
| 2024-02-28 | 2024-02-26 | 5.600 | 45,000 | +40,000 | 0.01% | 252,000 |
| 2023-11-21 | 2023-11-17 | 2.840 | 5,000 | -25,000 | 0.00% | 14,200 |
| 2023-01-05 | 2023-01-03 | 1.080 | 30,000 | -30,000 | 0.01% | 32,400 |
| 2022-12-07 | 2022-12-05 | 1.260 | 60,000 | +20,000 | 0.01% | 75,600 |
| 2022-12-06 | 2022-12-02 | 1.460 | 40,000 | -20,000 | 0.01% | 58,400 |
| 2022-07-06 | 2022-07-04 | 1.020 | 60,000 | -35,000 | 0.01% | 61,200 |
| 2022-05-16 | 2022-05-12 | 1.180 | 95,000 | +90,000 | 0.02% | 112,100 |
| 2022-04-01 | 2022-03-30 | 0.990 | 5,000 | -100,000 | 0.00% | 4,950 |
| 2022-03-31 | 2022-03-29 | 0.890 | 105,000 | -100,000 | 0.03% | 93,450 |
| 2022-03-30 | 2022-03-28 | 0.780 | 205,000 | -50,000 | 0.05% | 159,900 |
| 2022-03-22 | 2022-03-18 | 0.650 | 255,000 | -20,000 | 0.06% | 165,750 |
| 2022-01-19 | 2022-01-17 | 0.560 | 275,000 | -50,000 | 0.07% | 154,000 |
| 2021-06-01 | 2021-05-28 | 0.620 | 325,000 | -65,000 | 0.08% | 201,500 |
| 2020-08-21 | 2020-08-19 | 0.313 | 390,000 | +26,531 | 0.10% | 122,192 |
| 2019-10-16 | 2019-10-14 | 0.444 | 363,469 | -9,320 | 0.10% | 161,460 |
| 2019-10-11 | 2019-10-09 | 0.509 | 372,789 | +9,320 | 0.10% | 189,600 |
| 2019-03-29 | 2019-03-27 | 0.590 | 363,469 | -69,898 | 0.10% | 214,500 |
| 2019-03-15 | 2019-03-13 | 0.655 | 433,367 | +69,898 | 0.12% | 283,650 |
| 2019-03-05 | 2019-03-01 | 0.532 | 363,469 | +23,299 | 0.10% | 193,440 |
| 2019-02-18 | 2019-02-14 | 0.558 | 340,170 | +13,980 | 0.09% | 189,800 |
| 2019-01-21 | 2019-01-17 | 0.569 | 326,190 | -46,599 | 0.09% | 185,500 |
| 2018-11-14 | 2018-11-12 | 0.633 | 372,789 | -4,660 | 0.10% | 236,000 |
| 2018-10-29 | 2018-10-25 | 0.547 | 377,449 | +23,299 | 0.10% | 206,550 |
| 2018-09-26 | 2018-09-21 | 0.697 | 354,150 | -51,258 | 0.10% | 247,000 |
| 2018-09-19 | 2018-09-17 | 0.708 | 405,408 | -13,980 | 0.11% | 287,100 |
| 2018-09-18 | 2018-09-14 | 0.708 | 419,388 | +9,320 | 0.11% | 297,000 |
| 2018-09-11 | 2018-09-07 | 0.740 | 410,068 | +13,980 | 0.11% | 303,600 |
| 2018-09-06 | 2018-09-04 | 0.773 | 396,088 | +46,598 | 0.11% | 306,000 |
| 2018-09-05 | 2018-09-03 | 0.783 | 349,490 | -46,598 | 0.09% | 273,750 |
| 2018-09-04 | 2018-08-31 | 0.848 | 396,088 | +9,319 | 0.11% | 335,750 |
| 2018-09-03 | 2018-08-30 | 0.837 | 386,769 | +46,599 | 0.10% | 323,700 |
| 2018-08-31 | 2018-08-29 | 0.869 | 340,170 | -46,599 | 0.09% | 295,650 |
| 2018-08-30 | 2018-08-28 | 0.837 | 386,769 | +46,599 | 0.10% | 323,700 |
| 2018-08-29 | 2018-08-27 | 0.869 | 340,170 | -55,918 | 0.09% | 295,650 |
| 2018-08-28 | 2018-08-24 | 0.955 | 396,088 | +65,238 | 0.11% | 378,250 |
| 2018-08-27 | 2018-08-23 | 0.923 | 330,850 | -167,755 | 0.09% | 305,300 |
| 2018-08-24 | 2018-08-22 | 1.052 | 498,605 | 0.13% | 524,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy