History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.500 | 130,000 | +0 | 0.00% | 455,000 |
| 2025-10-13 | 2025-10-09 | 3.760 | 130,000 | +0 | 0.00% | 488,800 |
| 2025-10-10 | 2025-10-08 | 4.020 | 130,000 | +10,000 | 0.00% | 522,600 |
| 2025-10-09 | 2025-10-06 | 4.130 | 120,000 | +14,000 | 0.00% | 495,600 |
| 2025-10-06 | 2025-10-02 | 4.040 | 106,000 | -6,000 | 0.00% | 428,240 |
| 2025-10-03 | 2025-09-30 | 3.750 | 112,000 | +4,000 | 0.00% | 420,000 |
| 2025-10-02 | 2025-09-29 | 3.740 | 108,000 | -6,000 | 0.00% | 403,920 |
| 2025-09-29 | 2025-09-25 | 3.720 | 114,000 | +10,000 | 0.00% | 424,080 |
| 2025-09-26 | 2025-09-24 | 3.890 | 104,000 | +2,000 | 0.00% | 404,560 |
| 2025-09-25 | 2025-09-23 | 4.430 | 102,000 | -22,000 | 0.00% | 451,860 |
| 2025-09-23 | 2025-09-19 | 15.040 | 124,000 | +93,000 | 0.00% | 1,864,960 |
| 2025-09-22 | 2025-09-18 | 16.020 | 31,000 | +1,500 | 0.00% | 496,620 |
| 2025-09-19 | 2025-09-17 | 16.360 | 29,500 | +8,500 | 0.00% | 482,620 |
| 2025-09-18 | 2025-09-16 | 16.120 | 21,000 | -12,000 | 0.00% | 338,520 |
| 2025-09-17 | 2025-09-15 | 16.000 | 33,000 | +13,000 | 0.00% | 528,000 |
| 2025-09-15 | 2025-09-11 | 17.000 | 20,000 | +4,500 | 0.00% | 340,000 |
| 2025-09-11 | 2025-09-09 | 16.980 | 15,500 | -5,000 | 0.00% | 263,190 |
| 2025-09-10 | 2025-09-08 | 17.000 | 20,500 | -5,000 | 0.00% | 348,500 |
| 2025-09-09 | 2025-09-05 | 17.720 | 25,500 | +10,500 | 0.00% | 451,860 |
| 2025-09-08 | 2025-09-04 | 17.400 | 15,000 | -6,500 | 0.00% | 261,000 |
| 2025-09-03 | 2025-09-01 | 16.960 | 21,500 | +5,000 | 0.00% | 364,640 |
| 2025-09-01 | 2025-08-28 | 16.980 | 16,500 | +4,000 | 0.00% | 280,170 |
| 2025-08-29 | 2025-08-27 | 17.220 | 12,500 | +10,000 | 0.00% | 215,250 |
| 2025-08-27 | 2025-08-25 | 16.560 | 2,500 | -3,500 | 0.00% | 41,400 |
| 2025-08-26 | 2025-08-22 | 15.240 | 6,000 | -2,000 | 0.00% | 91,440 |
| 2025-08-22 | 2025-08-20 | 14.940 | 8,000 | +4,500 | 0.00% | 119,520 |
| 2025-08-21 | 2025-08-19 | 14.920 | 3,500 | -10,000 | 0.00% | 52,220 |
| 2025-08-20 | 2025-08-18 | 14.920 | 13,500 | +3,500 | 0.00% | 201,420 |
| 2025-08-19 | 2025-08-15 | 14.900 | 10,000 | +3,500 | 0.00% | 149,000 |
| 2025-08-15 | 2025-08-13 | 15.180 | 6,500 | -8,000 | 0.00% | 98,670 |
| 2025-08-14 | 2025-08-12 | 14.980 | 14,500 | +2,500 | 0.00% | 217,210 |
| 2025-08-13 | 2025-08-11 | 15.060 | 12,000 | -6,000 | 0.00% | 180,720 |
| 2025-08-07 | 2025-08-05 | 14.620 | 18,000 | +1,000 | 0.00% | 263,160 |
| 2025-08-06 | 2025-08-04 | 14.960 | 17,000 | -5,500 | 0.00% | 254,320 |
| 2025-08-05 | 2025-08-01 | 14.800 | 22,500 | +7,500 | 0.00% | 333,000 |
| 2025-07-31 | 2025-07-29 | 14.760 | 15,000 | -9,000 | 0.00% | 221,400 |
| 2025-07-30 | 2025-07-28 | 14.900 | 24,000 | +5,000 | 0.00% | 357,600 |
| 2025-07-29 | 2025-07-25 | 14.720 | 19,000 | +6,000 | 0.00% | 279,680 |
| 2025-07-25 | 2025-07-23 | 14.780 | 13,000 | -10,000 | 0.00% | 192,140 |
| 2025-07-24 | 2025-07-22 | 14.540 | 23,000 | +5,500 | 0.00% | 334,420 |
| 2025-07-23 | 2025-07-21 | 14.980 | 17,500 | -4,000 | 0.00% | 262,150 |
| 2025-07-22 | 2025-07-18 | 14.940 | 21,500 | +5,000 | 0.00% | 321,210 |
| 2025-07-21 | 2025-07-17 | 15.040 | 16,500 | +2,000 | 0.00% | 248,160 |
| 2025-07-18 | 2025-07-16 | 15.060 | 14,500 | -8,000 | 0.00% | 218,370 |
| 2025-07-17 | 2025-07-15 | 14.980 | 22,500 | +500 | 0.00% | 337,050 |
| 2025-07-16 | 2025-07-14 | 15.520 | 22,000 | -2,500 | 0.00% | 341,440 |
| 2025-07-15 | 2025-07-11 | 15.260 | 24,500 | +5,500 | 0.00% | 373,870 |
| 2025-07-14 | 2025-07-10 | 15.160 | 19,000 | -10,500 | 0.00% | 288,040 |
| 2025-07-11 | 2025-07-09 | 14.700 | 29,500 | +1,500 | 0.00% | 433,650 |
| 2025-07-09 | 2025-07-07 | 15.280 | 28,000 | +11,000 | 0.00% | 427,840 |
| 2025-07-08 | 2025-07-04 | 15.260 | 17,000 | +4,000 | 0.00% | 259,420 |
| 2025-07-03 | 2025-06-30 | 16.140 | 13,000 | +5,000 | 0.00% | 209,820 |
| 2025-06-27 | 2025-06-25 | 15.620 | 8,000 | -3,000 | 0.00% | 124,960 |
| 2025-06-26 | 2025-06-24 | 15.820 | 11,000 | +2,500 | 0.00% | 174,020 |
| 2025-06-25 | 2025-06-23 | 15.800 | 8,500 | +2,500 | 0.00% | 134,300 |
| 2025-06-24 | 2025-06-20 | 15.780 | 6,000 | +1,500 | 0.00% | 94,680 |
| 2025-06-23 | 2025-06-19 | 16.400 | 4,500 | -2,000 | 0.00% | 73,800 |
| 2025-06-20 | 2025-06-18 | 16.400 | 6,500 | +2,500 | 0.00% | 106,600 |
| 2025-06-19 | 2025-06-17 | 15.480 | 4,000 | -13,000 | 0.00% | 61,920 |
| 2025-06-17 | 2025-06-13 | 14.700 | 17,000 | +7,000 | 0.00% | 249,900 |
| 2025-06-13 | 2025-06-11 | 15.560 | 10,000 | +3,500 | 0.00% | 155,600 |
| 2025-06-11 | 2025-06-09 | 15.440 | 6,500 | +1,500 | 0.00% | 100,360 |
| 2025-06-10 | 2025-06-06 | 15.640 | 5,000 | -4,500 | 0.00% | 78,200 |
| 2025-06-09 | 2025-06-05 | 15.940 | 9,500 | -11,500 | 0.00% | 151,430 |
| 2025-06-04 | 2025-06-02 | 15.960 | 21,000 | +1,000 | 0.00% | 335,160 |
| 2025-06-03 | 2025-05-30 | 15.580 | 20,000 | +1,000 | 0.00% | 311,600 |
| 2025-06-02 | 2025-05-29 | 16.460 | 19,000 | +16,500 | 0.00% | 312,740 |
| 2025-05-30 | 2025-05-28 | 16.280 | 2,500 | +500 | 0.00% | 40,700 |
| 2025-05-29 | 2025-05-27 | 16.460 | 2,000 | -19,500 | 0.00% | 32,920 |
| 2025-05-28 | 2025-05-26 | 16.260 | 21,500 | -16,000 | 0.00% | 349,590 |
| 2025-05-27 | 2025-05-23 | 16.900 | 37,500 | +8,500 | 0.01% | 633,750 |
| 2025-05-26 | 2025-05-22 | 16.860 | 29,000 | +2,500 | 0.00% | 488,940 |
| 2025-05-23 | 2025-05-21 | 17.120 | 26,500 | -3,000 | 0.00% | 453,680 |
| 2025-05-21 | 2025-05-19 | 16.960 | 29,500 | +7,500 | 0.00% | 500,320 |
| 2025-05-19 | 2025-05-15 | 17.800 | 22,000 | +1,500 | 0.00% | 391,600 |
| 2025-05-16 | 2025-05-14 | 17.540 | 20,500 | -4,000 | 0.00% | 359,570 |
| 2025-05-15 | 2025-05-13 | 17.300 | 24,500 | +7,500 | 0.00% | 423,850 |
| 2025-05-09 | 2025-05-07 | 17.440 | 17,000 | -6,000 | 0.00% | 296,480 |
| 2025-05-08 | 2025-05-06 | 16.880 | 23,000 | -1,000 | 0.00% | 388,240 |
| 2025-05-07 | 2025-05-02 | 16.760 | 24,000 | +8,500 | 0.00% | 402,240 |
| 2025-05-06 | 2025-04-30 | 16.500 | 15,500 | -1,500 | 0.00% | 255,750 |
| 2025-05-02 | 2025-04-29 | 17.020 | 17,000 | -1,500 | 0.00% | 289,340 |
| 2025-04-30 | 2025-04-28 | 16.840 | 18,500 | -14,500 | 0.00% | 311,540 |
| 2025-04-29 | 2025-04-25 | 16.100 | 33,000 | +6,500 | 0.00% | 531,300 |
| 2025-04-25 | 2025-04-23 | 15.800 | 26,500 | -1,000 | 0.00% | 418,700 |
| 2025-04-24 | 2025-04-22 | 15.880 | 27,500 | +11,000 | 0.00% | 436,700 |
| 2025-04-23 | 2025-04-17 | 15.580 | 16,500 | -8,500 | 0.00% | 257,070 |
| 2025-04-22 | 2025-04-16 | 15.260 | 25,000 | +4,500 | 0.00% | 381,500 |
| 2025-04-17 | 2025-04-15 | 14.900 | 20,500 | +7,500 | 0.00% | 305,450 |
| 2025-04-16 | 2025-04-14 | 14.700 | 13,000 | -5,000 | 0.00% | 191,100 |
| 2025-04-15 | 2025-04-11 | 14.380 | 18,000 | -10,000 | 0.00% | 258,840 |
| 2025-04-14 | 2025-04-10 | 13.780 | 28,000 | +10,000 | 0.00% | 385,840 |
| 2025-04-10 | 2025-04-08 | 13.480 | 18,000 | +6,000 | 0.00% | 242,640 |
| 2025-04-09 | 2025-04-07 | 13.260 | 12,000 | -11,000 | 0.00% | 159,120 |
| 2025-04-08 | 2025-04-03 | 15.220 | 23,000 | +12,500 | 0.00% | 350,060 |
| 2025-04-07 | 2025-04-02 | 15.240 | 10,500 | -15,000 | 0.00% | 160,020 |
| 2025-04-03 | 2025-04-01 | 15.200 | 25,500 | +5,000 | 0.00% | 387,600 |
| 2025-03-27 | 2025-03-25 | 15.240 | 20,500 | +14,000 | 0.00% | 312,420 |
| 2025-03-26 | 2025-03-24 | 15.900 | 6,500 | -11,500 | 0.00% | 103,350 |
| 2025-03-25 | 2025-03-21 | 14.220 | 18,000 | -13,500 | 0.00% | 255,960 |
| 2025-03-24 | 2025-03-20 | 14.800 | 31,500 | +10,500 | 0.00% | 466,200 |
| 2025-03-21 | 2025-03-19 | 15.360 | 21,000 | -4,500 | 0.00% | 322,560 |
| 2025-03-20 | 2025-03-18 | 15.280 | 25,500 | -5,000 | 0.00% | 389,640 |
| 2025-03-19 | 2025-03-17 | 15.460 | 30,500 | -5,500 | 0.00% | 471,530 |
| 2025-03-18 | 2025-03-14 | 15.520 | 36,000 | +15,000 | 0.01% | 558,720 |
| 2025-03-14 | 2025-03-12 | 15.200 | 21,000 | -10,500 | 0.00% | 319,200 |
| 2025-03-13 | 2025-03-11 | 15.080 | 31,500 | -6,500 | 0.00% | 475,020 |
| 2025-03-12 | 2025-03-10 | 15.400 | 38,000 | +10,500 | 0.01% | 585,200 |
| 2025-03-11 | 2025-03-07 | 15.640 | 27,500 | -1,500 | 0.00% | 430,100 |
| 2025-03-10 | 2025-03-06 | 15.700 | 29,000 | -3,500 | 0.00% | 455,300 |
| 2025-03-07 | 2025-03-05 | 15.500 | 32,500 | +2,500 | 0.00% | 503,750 |
| 2025-03-06 | 2025-03-04 | 15.700 | 30,000 | -11,000 | 0.00% | 471,000 |
| 2025-03-05 | 2025-03-03 | 16.280 | 41,000 | +6,000 | 0.01% | 667,480 |
| 2025-03-03 | 2025-02-27 | 16.340 | 35,000 | -10,000 | 0.01% | 571,900 |
| 2025-02-28 | 2025-02-26 | 16.360 | 45,000 | +7,500 | 0.01% | 736,200 |
| 2025-02-27 | 2025-02-25 | 16.260 | 37,500 | +20,500 | 0.01% | 609,750 |
| 2025-02-25 | 2025-02-21 | 16.520 | 17,000 | +3,000 | 0.00% | 280,840 |
| 2025-02-24 | 2025-02-20 | 16.140 | 14,000 | -11,000 | 0.00% | 225,960 |
| 2025-02-21 | 2025-02-19 | 16.040 | 25,000 | +13,500 | 0.00% | 401,000 |
| 2025-02-19 | 2025-02-17 | 14.660 | 11,500 | -14,000 | 0.00% | 168,590 |
| 2025-02-18 | 2025-02-14 | 14.600 | 25,500 | -3,000 | 0.00% | 372,300 |
| 2025-02-17 | 2025-02-13 | 14.400 | 28,500 | +10,000 | 0.00% | 410,400 |
| 2025-02-14 | 2025-02-12 | 14.180 | 18,500 | -5,000 | 0.00% | 262,330 |
| 2025-02-13 | 2025-02-11 | 13.900 | 23,500 | +11,500 | 0.00% | 326,650 |
| 2025-02-12 | 2025-02-10 | 13.100 | 12,000 | -1,000 | 0.00% | 157,200 |
| 2025-02-11 | 2025-02-07 | 12.340 | 13,000 | -9,500 | 0.00% | 160,420 |
| 2025-02-10 | 2025-02-06 | 10.180 | 22,500 | +12,500 | 0.00% | 229,050 |
| 2025-02-07 | 2025-02-05 | 14.380 | 10,000 | -7,000 | 0.00% | 143,800 |
| 2025-02-05 | 2025-02-03 | 14.200 | 17,000 | +5,000 | 0.00% | 241,400 |
| 2025-02-04 | 2025-01-28 | 14.220 | 12,000 | -1,500 | 0.00% | 170,640 |
| 2025-01-27 | 2025-01-23 | 14.380 | 13,500 | -4,000 | 0.00% | 194,130 |
| 2025-01-24 | 2025-01-22 | 14.520 | 17,500 | -8,500 | 0.00% | 254,100 |
| 2025-01-23 | 2025-01-21 | 14.180 | 26,000 | +7,500 | 0.00% | 368,680 |
| 2025-01-22 | 2025-01-20 | 14.120 | 18,500 | +7,500 | 0.00% | 261,220 |
| 2025-01-21 | 2025-01-17 | 14.280 | 11,000 | -10,000 | 0.00% | 157,080 |
| 2025-01-20 | 2025-01-16 | 14.340 | 21,000 | +4,500 | 0.00% | 301,140 |
| 2025-01-17 | 2025-01-15 | 14.200 | 16,500 | +1,000 | 0.00% | 234,300 |
| 2025-01-16 | 2025-01-14 | 14.460 | 15,500 | +11,500 | 0.00% | 224,130 |
| 2025-01-15 | 2025-01-13 | 14.660 | 4,000 | +1,000 | 0.00% | 58,640 |
| 2025-01-13 | 2025-01-09 | 14.940 | 3,000 | -1,000 | 0.00% | 44,820 |
| 2025-01-10 | 2025-01-08 | 14.800 | 4,000 | -20,000 | 0.00% | 59,200 |
| 2025-01-09 | 2025-01-07 | 14.700 | 24,000 | +21,000 | 0.00% | 352,800 |
| 2025-01-06 | 2025-01-02 | 15.300 | 3,000 | -10,500 | 0.00% | 45,900 |
| 2025-01-03 | 2024-12-31 | 15.000 | 13,500 | +5,500 | 0.00% | 202,500 |
| 2025-01-02 | 2024-12-27 | 14.120 | 8,000 | +5,000 | 0.00% | 112,960 |
| 2024-12-30 | 2024-12-24 | 14.080 | 3,000 | -11,000 | 0.00% | 42,240 |
| 2024-12-27 | 2024-12-20 | 13.820 | 14,000 | +10,000 | 0.00% | 193,480 |
| 2024-12-23 | 2024-12-19 | 13.880 | 4,000 | +1,000 | 0.00% | 55,520 |
| 2024-12-20 | 2024-12-18 | 13.900 | 3,000 | -17,000 | 0.00% | 41,700 |
| 2024-12-19 | 2024-12-17 | 13.400 | 20,000 | +12,000 | 0.00% | 268,000 |
| 2024-12-18 | 2024-12-16 | 14.040 | 8,000 | -10,000 | 0.00% | 112,320 |
| 2024-12-17 | 2024-12-13 | 13.800 | 18,000 | +16,500 | 0.00% | 248,400 |
| 2024-12-13 | 2024-12-11 | 13.400 | 1,500 | -2,500 | 0.00% | 20,100 |
| 2024-12-12 | 2024-12-10 | 13.040 | 4,000 | -8,500 | 0.00% | 52,160 |
| 2024-12-11 | 2024-12-09 | 12.820 | 12,500 | +7,500 | 0.00% | 160,250 |
| 2024-12-10 | 2024-12-06 | 12.220 | 5,000 | +2,500 | 0.00% | 61,100 |
| 2024-12-09 | 2024-12-05 | 12.420 | 2,500 | -10,000 | 0.00% | 31,050 |
| 2024-12-06 | 2024-12-04 | 11.600 | 12,500 | +4,500 | 0.00% | 145,000 |
| 2024-12-04 | 2024-12-02 | 11.580 | 8,000 | -10,000 | 0.00% | 92,640 |
| 2024-12-02 | 2024-11-28 | 11.420 | 18,000 | +17,500 | 0.00% | 205,560 |
| 2024-11-29 | 2024-11-27 | 11.420 | 500 | -1,500 | 0.00% | 5,710 |
| 2024-11-28 | 2024-11-26 | 11.500 | 2,000 | -11,000 | 0.00% | 23,000 |
| 2024-11-27 | 2024-11-25 | 11.720 | 13,000 | +2,500 | 0.00% | 152,360 |
| 2024-11-26 | 2024-11-22 | 11.360 | 10,500 | -10,000 | 0.00% | 119,280 |
| 2024-11-22 | 2024-11-20 | 11.500 | 20,500 | +20,000 | 0.00% | 235,750 |
| 2024-11-21 | 2024-11-19 | 11.240 | 500 | -16,000 | 0.00% | 5,620 |
| 2024-11-20 | 2024-11-18 | 11.120 | 16,500 | +8,500 | 0.00% | 183,480 |
| 2024-11-19 | 2024-11-15 | 11.300 | 8,000 | -14,000 | 0.00% | 90,400 |
| 2024-11-18 | 2024-11-14 | 11.200 | 22,000 | +21,500 | 0.00% | 246,400 |
| 2024-11-15 | 2024-11-13 | 11.020 | 500 | -17,000 | 0.00% | 5,510 |
| 2024-11-14 | 2024-11-12 | 10.940 | 17,500 | +1,000 | 0.00% | 191,450 |
| 2024-11-13 | 2024-11-11 | 11.060 | 16,500 | +1,000 | 0.00% | 182,490 |
| 2024-11-12 | 2024-11-08 | 11.400 | 15,500 | +11,000 | 0.00% | 176,700 |
| 2024-11-11 | 2024-11-07 | 11.600 | 4,500 | -16,000 | 0.00% | 52,200 |
| 2024-11-07 | 2024-11-05 | 11.380 | 20,500 | +9,000 | 0.00% | 233,290 |
| 2024-11-01 | 2024-10-30 | 10.920 | 11,500 | -10,000 | 0.00% | 125,580 |
| 2024-10-31 | 2024-10-29 | 11.040 | 21,500 | +6,000 | 0.00% | 237,360 |
| 2024-10-29 | 2024-10-25 | 10.960 | 15,500 | +2,500 | 0.00% | 169,880 |
| 2024-10-28 | 2024-10-24 | 10.640 | 13,000 | -9,000 | 0.00% | 138,320 |
| 2024-10-25 | 2024-10-23 | 10.720 | 22,000 | +10,000 | 0.00% | 235,840 |
| 2024-10-24 | 2024-10-22 | 10.740 | 12,000 | +11,500 | 0.00% | 128,880 |
| 2024-10-23 | 2024-10-21 | 10.740 | 500 | -12,500 | 0.00% | 5,370 |
| 2024-10-21 | 2024-10-17 | 10.560 | 13,000 | -5,000 | 0.00% | 137,280 |
| 2024-10-18 | 2024-10-16 | 10.520 | 18,000 | -2,000 | 0.00% | 189,360 |
| 2024-10-17 | 2024-10-15 | 10.480 | 20,000 | -4,000 | 0.00% | 209,600 |
| 2024-10-15 | 2024-10-10 | 10.800 | 24,000 | +15,000 | 0.00% | 259,200 |
| 2024-10-14 | 2024-10-09 | 10.860 | 9,000 | -15,000 | 0.00% | 97,740 |
| 2024-10-10 | 2024-10-08 | 11.100 | 24,000 | +7,500 | 0.00% | 266,400 |
| 2024-10-09 | 2024-10-07 | 11.360 | 16,500 | -13,500 | 0.00% | 187,440 |
| 2024-10-08 | 2024-10-04 | 11.220 | 30,000 | +6,000 | 0.00% | 336,600 |
| 2024-10-07 | 2024-10-03 | 11.000 | 24,000 | +17,500 | 0.00% | 264,000 |
| 2024-10-04 | 2024-10-02 | 11.480 | 6,500 | +3,500 | 0.00% | 74,620 |
| 2024-10-03 | 2024-09-30 | 11.520 | 3,000 | -21,000 | 0.00% | 34,560 |
| 2024-10-02 | 2024-09-27 | 11.100 | 24,000 | -500 | 0.00% | 266,400 |
| 2024-09-30 | 2024-09-26 | 11.280 | 24,500 | +2,500 | 0.00% | 276,360 |
| 2024-09-27 | 2024-09-25 | 11.020 | 22,000 | +1,000 | 0.00% | 242,440 |
| 2024-09-26 | 2024-09-24 | 11.080 | 21,000 | -5,000 | 0.00% | 232,680 |
| 2024-09-25 | 2024-09-23 | 10.300 | 26,000 | +8,500 | 0.00% | 267,800 |
| 2024-09-24 | 2024-09-20 | 10.360 | 17,500 | +8,000 | 0.00% | 181,300 |
| 2024-09-23 | 2024-09-19 | 10.340 | 9,500 | -6,500 | 0.00% | 98,230 |
| 2024-09-20 | 2024-09-17 | 10.300 | 16,000 | -7,000 | 0.00% | 164,800 |
| 2024-09-17 | 2024-09-13 | 10.340 | 23,000 | -500 | 0.00% | 237,820 |
| 2024-09-16 | 2024-09-12 | 10.260 | 23,500 | +12,500 | 0.00% | 241,110 |
| 2024-09-13 | 2024-09-11 | 10.200 | 11,000 | -1,000 | 0.00% | 112,200 |
| 2024-09-12 | 2024-09-10 | 10.600 | 12,000 | +7,500 | 0.00% | 127,200 |
| 2024-09-11 | 2024-09-09 | 11.080 | 4,500 | -12,000 | 0.00% | 49,860 |
| 2024-09-10 | 2024-09-05 | 11.140 | 16,500 | +1,000 | 0.00% | 183,810 |
| 2024-09-09 | 2024-09-04 | 11.500 | 15,500 | -11,000 | 0.00% | 178,250 |
| 2024-09-05 | 2024-09-03 | 11.400 | 26,500 | +1,000 | 0.00% | 302,100 |
| 2024-09-04 | 2024-09-02 | 11.800 | 25,500 | +9,000 | 0.00% | 300,900 |
| 2024-09-03 | 2024-08-30 | 11.100 | 16,500 | +6,000 | 0.00% | 183,150 |
| 2024-09-02 | 2024-08-29 | 11.420 | 10,500 | -15,500 | 0.00% | 119,910 |
| 2024-08-30 | 2024-08-28 | 11.360 | 26,000 | +10,000 | 0.00% | 295,360 |
| 2024-08-29 | 2024-08-27 | 11.720 | 16,000 | +500 | 0.00% | 187,520 |
| 2024-08-28 | 2024-08-26 | 11.480 | 15,500 | +11,500 | 0.00% | 177,940 |
| 2024-08-26 | 2024-08-22 | 9.980 | 4,000 | -5,500 | 0.00% | 39,920 |
| 2024-08-21 | 2024-08-19 | 10.100 | 9,500 | +5,500 | 0.00% | 95,950 |
| 2024-08-20 | 2024-08-16 | 10.340 | 4,000 | -22,000 | 0.00% | 41,360 |
| 2024-08-19 | 2024-08-15 | 10.000 | 26,000 | +12,500 | 0.00% | 260,000 |
| 2024-08-16 | 2024-08-14 | 9.640 | 13,500 | -11,000 | 0.00% | 130,140 |
| 2024-08-15 | 2024-08-13 | 9.700 | 24,500 | +20,500 | 0.00% | 237,650 |
| 2024-08-14 | 2024-08-12 | 9.540 | 4,000 | -17,500 | 0.00% | 38,160 |
| 2024-08-13 | 2024-08-09 | 9.540 | 21,500 | +2,000 | 0.00% | 205,110 |
| 2024-08-12 | 2024-08-08 | 9.520 | 19,500 | +9,500 | 0.00% | 185,640 |
| 2024-08-08 | 2024-08-06 | 9.020 | 10,000 | -10,000 | 0.00% | 90,200 |
| 2024-08-07 | 2024-08-05 | 9.020 | 20,000 | -500 | 0.00% | 180,400 |
| 2024-08-05 | 2024-08-01 | 9.060 | 20,500 | +16,500 | 0.00% | 185,730 |
| 2024-08-02 | 2024-07-31 | 9.060 | 4,000 | -15,000 | 0.00% | 36,240 |
| 2024-08-01 | 2024-07-30 | 9.060 | 19,000 | +15,000 | 0.00% | 172,140 |
| 2024-07-31 | 2024-07-29 | 9.080 | 4,000 | -15,500 | 0.00% | 36,320 |
| 2024-07-29 | 2024-07-25 | 9.000 | 19,500 | +1,500 | 0.00% | 175,500 |
| 2024-07-23 | 2024-07-19 | 9.060 | 18,000 | +14,000 | 0.00% | 163,080 |
| 2024-07-22 | 2024-07-18 | 9.100 | 4,000 | -13,500 | 0.00% | 36,400 |
| 2024-07-19 | 2024-07-17 | 9.120 | 17,500 | +9,000 | 0.00% | 159,600 |
| 2024-07-18 | 2024-07-16 | 9.000 | 8,500 | +3,500 | 0.00% | 76,500 |
| 2024-07-17 | 2024-07-15 | 9.260 | 5,000 | -9,500 | 0.00% | 46,300 |
| 2024-07-16 | 2024-07-12 | 9.240 | 14,500 | +500 | 0.00% | 133,980 |
| 2024-07-12 | 2024-07-10 | 9.280 | 14,000 | +1,500 | 0.00% | 129,920 |
| 2024-07-09 | 2024-07-05 | 9.640 | 12,500 | +4,000 | 0.00% | 120,500 |
| 2024-06-27 | 2024-06-25 | 9.140 | 8,500 | -5,500 | 0.00% | 77,690 |
| 2024-06-25 | 2024-06-21 | 9.440 | 14,000 | +10,000 | 0.00% | 132,160 |
| 2024-06-24 | 2024-06-20 | 9.400 | 4,000 | -2,000 | 0.00% | 37,600 |
| 2024-06-21 | 2024-06-19 | 9.300 | 6,000 | +1,500 | 0.00% | 55,800 |
| 2024-06-18 | 2024-06-14 | 10.120 | 4,500 | +500 | 0.00% | 45,540 |
| 2024-06-13 | 2024-06-11 | 9.640 | 4,000 | -7,500 | 0.00% | 38,560 |
| 2024-06-12 | 2024-06-07 | 10.120 | 11,500 | -9,000 | 0.00% | 116,380 |
| 2024-06-11 | 2024-06-06 | 10.180 | 20,500 | +5,500 | 0.00% | 208,690 |
| 2024-06-06 | 2024-06-04 | 10.240 | 15,000 | +3,500 | 0.00% | 153,600 |
| 2024-06-05 | 2024-06-03 | 10.260 | 11,500 | -11,000 | 0.00% | 117,990 |
| 2024-06-04 | 2024-05-31 | 10.400 | 22,500 | +11,000 | 0.00% | 234,000 |
| 2024-06-03 | 2024-05-30 | 10.340 | 11,500 | -6,500 | 0.00% | 118,910 |
| 2024-05-31 | 2024-05-29 | 10.200 | 18,000 | -7,500 | 0.00% | 183,600 |
| 2024-05-29 | 2024-05-27 | 10.480 | 25,500 | +13,000 | 0.00% | 267,240 |
| 2024-05-28 | 2024-05-24 | 10.360 | 12,500 | +500 | 0.00% | 129,500 |
| 2024-05-23 | 2024-05-21 | 10.280 | 12,000 | +3,500 | 0.00% | 123,360 |
| 2024-05-22 | 2024-05-20 | 10.120 | 8,500 | +1,500 | 0.00% | 86,020 |
| 2024-05-20 | 2024-05-16 | 10.100 | 7,000 | +2,000 | 0.00% | 70,700 |
| 2024-05-17 | 2024-05-14 | 10.140 | 5,000 | +2,500 | 0.00% | 50,700 |
| 2024-05-16 | 2024-05-13 | 9.560 | 2,500 | -500 | 0.00% | 23,900 |
| 2024-05-10 | 2024-05-08 | 9.200 | 3,000 | -5,500 | 0.00% | 27,600 |
| 2024-05-09 | 2024-05-07 | 8.680 | 8,500 | -1,000 | 0.00% | 73,780 |
| 2024-05-07 | 2024-05-03 | 7.880 | 9,500 | +3,000 | 0.00% | 74,860 |
| 2024-05-06 | 2024-05-02 | 7.600 | 6,500 | +1,500 | 0.00% | 49,400 |
| 2024-04-08 | 2024-04-03 | 6.780 | 5,000 | -11,000 | 0.00% | 33,900 |
| 2024-04-05 | 2024-04-02 | 6.840 | 16,000 | -4,000 | 0.00% | 109,440 |
| 2024-03-26 | 2024-03-22 | 7.240 | 20,000 | +5,000 | 0.00% | 144,800 |
| 2024-03-25 | 2024-03-21 | 7.040 | 15,000 | -5,000 | 0.00% | 105,600 |
| 2024-03-01 | 2024-02-28 | 6.220 | 20,000 | +5,000 | 0.00% | 124,400 |
| 2024-02-22 | 2024-02-20 | 5.000 | 15,000 | +10,000 | 0.00% | 75,000 |
| 2024-02-21 | 2024-02-19 | 4.720 | 5,000 | +5,000 | 0.00% | 23,600 |
| 2024-01-19 | 2024-01-17 | 4.320 | 0 | -45,000 | ||
| 2024-01-05 | 2024-01-03 | 4.820 | 45,000 | -5,000 | 0.01% | 216,900 |
| 2024-01-04 | 2024-01-02 | 4.600 | 50,000 | +5,000 | 0.01% | 230,000 |
| 2023-12-14 | 2023-12-12 | 3.980 | 45,000 | -5,000 | 0.01% | 179,100 |
| 2023-12-13 | 2023-12-11 | 3.900 | 50,000 | +5,000 | 0.01% | 195,000 |
| 2023-11-16 | 2023-11-14 | 2.640 | 45,000 | +20,000 | 0.01% | 118,800 |
| 2023-11-15 | 2023-11-13 | 2.200 | 25,000 | +20,000 | 0.00% | 55,000 |
| 2023-11-13 | 2023-11-09 | 1.800 | 5,000 | +5,000 | 0.00% | 9,000 |
| 2023-11-01 | 2023-10-30 | 1.480 | 0 | -15,000 | ||
| 2023-10-31 | 2023-10-27 | 1.480 | 15,000 | +15,000 | 0.00% | 22,200 |
| 2023-10-18 | 2023-10-16 | 1.460 | 0 | -10,000 | ||
| 2023-10-17 | 2023-10-13 | 1.420 | 10,000 | +10,000 | 0.00% | 14,200 |
| 2023-05-03 | 2023-04-28 | 0.980 | 0 | -5,000 | ||
| 2023-02-15 | 2023-02-13 | 1.160 | 5,000 | +5,000 | 0.00% | 5,800 |
| 2018-08-24 | 2018-08-22 | 1.052 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy