History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.500 | 3,773,498 | +0 | 0.14% | 13,207,243 |
| 2025-10-13 | 2025-10-09 | 3.760 | 3,773,498 | +0 | 0.14% | 14,188,352 |
| 2025-10-10 | 2025-10-08 | 4.020 | 3,773,498 | -118,000 | 0.14% | 15,169,462 |
| 2025-10-09 | 2025-10-06 | 4.130 | 3,891,498 | -334,000 | 0.14% | 16,071,887 |
| 2025-10-08 | 2025-10-03 | 4.080 | 4,225,498 | +4,205,498 | 0.15% | 17,240,032 |
| 2025-09-30 | 2025-09-26 | 3.740 | 20,000 | -3,543,498 | 0.00% | 74,800 |
| 2025-09-29 | 2025-09-25 | 3.720 | 3,563,498 | -1,946,000 | 0.13% | 13,256,213 |
| 2025-09-26 | 2025-09-24 | 3.890 | 5,509,498 | +2,108,000 | 0.20% | 21,431,947 |
| 2025-09-25 | 2025-09-23 | 4.430 | 3,401,498 | -1,022,000 | 0.12% | 15,068,636 |
| 2025-09-24 | 2025-09-22 | 15.600 | 4,423,498 | -538,000 | 0.16% | 69,006,569 |
| 2025-09-23 | 2025-09-19 | 15.040 | 4,961,498 | +3,179,173 | 0.18% | 74,620,930 |
| 2025-09-22 | 2025-09-18 | 16.020 | 1,782,325 | +1,778,825 | 0.26% | 28,552,846 |
| 2025-09-15 | 2025-09-11 | 17.000 | 3,500 | -52,000 | 0.00% | 59,500 |
| 2025-09-12 | 2025-09-10 | 16.600 | 55,500 | +52,000 | 0.01% | 921,300 |
| 2025-09-10 | 2025-09-08 | 17.000 | 3,500 | -1,000 | 0.00% | 59,500 |
| 2025-09-09 | 2025-09-05 | 17.720 | 4,500 | +1,000 | 0.00% | 79,740 |
| 2025-09-05 | 2025-09-03 | 17.260 | 3,500 | -5,000 | 0.00% | 60,410 |
| 2025-09-04 | 2025-09-02 | 17.240 | 8,500 | +5,000 | 0.00% | 146,540 |
| 2025-08-29 | 2025-08-27 | 17.220 | 3,500 | -7,500 | 0.00% | 60,270 |
| 2025-08-28 | 2025-08-26 | 17.380 | 11,000 | -66,500 | 0.00% | 191,180 |
| 2025-08-27 | 2025-08-25 | 16.560 | 77,500 | +57,000 | 0.01% | 1,283,400 |
| 2025-08-26 | 2025-08-22 | 15.240 | 20,500 | -42,000 | 0.00% | 312,420 |
| 2025-08-25 | 2025-08-21 | 14.960 | 62,500 | -10,500 | 0.01% | 935,000 |
| 2025-08-22 | 2025-08-20 | 14.940 | 73,000 | -44,500 | 0.01% | 1,090,620 |
| 2025-08-21 | 2025-08-19 | 14.920 | 117,500 | -18,000 | 0.02% | 1,753,100 |
| 2025-08-20 | 2025-08-18 | 14.920 | 135,500 | +119,000 | 0.02% | 2,021,660 |
| 2025-08-19 | 2025-08-15 | 14.900 | 16,500 | -500 | 0.00% | 245,850 |
| 2025-08-18 | 2025-08-14 | 15.080 | 17,000 | +11,000 | 0.00% | 256,360 |
| 2025-08-15 | 2025-08-13 | 15.180 | 6,000 | -15,000 | 0.00% | 91,080 |
| 2025-08-14 | 2025-08-12 | 14.980 | 21,000 | +3,500 | 0.00% | 314,580 |
| 2025-08-13 | 2025-08-11 | 15.060 | 17,500 | -5,000 | 0.00% | 263,550 |
| 2025-08-12 | 2025-08-08 | 14.720 | 22,500 | +2,500 | 0.00% | 331,200 |
| 2025-08-11 | 2025-08-07 | 14.860 | 20,000 | +2,500 | 0.00% | 297,200 |
| 2025-08-08 | 2025-08-06 | 14.600 | 17,500 | -5,000 | 0.00% | 255,500 |
| 2025-08-07 | 2025-08-05 | 14.620 | 22,500 | -34,500 | 0.00% | 328,950 |
| 2025-08-06 | 2025-08-04 | 14.960 | 57,000 | +30,000 | 0.01% | 852,720 |
| 2025-08-05 | 2025-08-01 | 14.800 | 27,000 | -13,000 | 0.00% | 399,600 |
| 2025-08-04 | 2025-07-31 | 14.500 | 40,000 | -13,500 | 0.01% | 580,000 |
| 2025-08-01 | 2025-07-30 | 14.900 | 53,500 | +13,000 | 0.01% | 797,150 |
| 2025-07-31 | 2025-07-29 | 14.760 | 40,500 | +16,000 | 0.01% | 597,780 |
| 2025-07-28 | 2025-07-24 | 14.920 | 24,500 | -1,500 | 0.00% | 365,540 |
| 2025-07-25 | 2025-07-23 | 14.780 | 26,000 | +1,500 | 0.00% | 384,280 |
| 2025-07-24 | 2025-07-22 | 14.540 | 24,500 | -3,000 | 0.00% | 356,230 |
| 2025-07-23 | 2025-07-21 | 14.980 | 27,500 | -2,500 | 0.00% | 411,950 |
| 2025-07-22 | 2025-07-18 | 14.940 | 30,000 | +6,000 | 0.00% | 448,200 |
| 2025-07-21 | 2025-07-17 | 15.040 | 24,000 | +8,500 | 0.00% | 360,960 |
| 2025-07-18 | 2025-07-16 | 15.060 | 15,500 | -500 | 0.00% | 233,430 |
| 2025-07-17 | 2025-07-15 | 14.980 | 16,000 | -1,500 | 0.00% | 239,680 |
| 2025-07-15 | 2025-07-11 | 15.260 | 17,500 | -8,000 | 0.00% | 267,050 |
| 2025-07-14 | 2025-07-10 | 15.160 | 25,500 | +14,500 | 0.00% | 386,580 |
| 2025-07-11 | 2025-07-09 | 14.700 | 11,000 | -1,500 | 0.00% | 161,700 |
| 2025-07-10 | 2025-07-08 | 14.880 | 12,500 | +1,000 | 0.00% | 186,000 |
| 2025-07-09 | 2025-07-07 | 15.280 | 11,500 | -2,500 | 0.00% | 175,720 |
| 2025-07-08 | 2025-07-04 | 15.260 | 14,000 | -5,000 | 0.00% | 213,640 |
| 2025-07-07 | 2025-07-03 | 15.300 | 19,000 | +4,000 | 0.00% | 290,700 |
| 2025-07-04 | 2025-07-02 | 16.040 | 15,000 | -5,000 | 0.00% | 240,600 |
| 2025-07-03 | 2025-06-30 | 16.140 | 20,000 | -500 | 0.00% | 322,800 |
| 2025-07-02 | 2025-06-27 | 16.040 | 20,500 | +500 | 0.00% | 328,820 |
| 2025-06-27 | 2025-06-25 | 15.620 | 20,000 | -8,500 | 0.00% | 312,400 |
| 2025-06-26 | 2025-06-24 | 15.820 | 28,500 | +8,500 | 0.00% | 450,870 |
| 2025-06-25 | 2025-06-23 | 15.800 | 20,000 | -1,211,000 | 0.00% | 316,000 |
| 2025-06-24 | 2025-06-20 | 15.780 | 1,231,000 | +1,194,500 | 0.18% | 19,425,180 |
| 2025-06-23 | 2025-06-19 | 16.400 | 36,500 | +33,000 | 0.01% | 598,600 |
| 2025-06-02 | 2025-05-29 | 16.460 | 3,500 | -1,500 | 0.00% | 57,610 |
| 2025-05-30 | 2025-05-28 | 16.280 | 5,000 | +1,500 | 0.00% | 81,400 |
| 2025-05-27 | 2025-05-23 | 16.900 | 3,500 | -2,000 | 0.00% | 59,150 |
| 2025-05-26 | 2025-05-22 | 16.860 | 5,500 | +2,000 | 0.00% | 92,730 |
| 2025-05-23 | 2025-05-21 | 17.120 | 3,500 | -2,500 | 0.00% | 59,920 |
| 2025-05-22 | 2025-05-20 | 16.980 | 6,000 | +1,500 | 0.00% | 101,880 |
| 2025-05-21 | 2025-05-19 | 16.960 | 4,500 | -4,000 | 0.00% | 76,320 |
| 2025-05-20 | 2025-05-16 | 17.620 | 8,500 | -13,500 | 0.00% | 149,770 |
| 2025-05-19 | 2025-05-15 | 17.800 | 22,000 | +8,500 | 0.00% | 391,600 |
| 2025-05-16 | 2025-05-14 | 17.540 | 13,500 | -31,500 | 0.00% | 236,790 |
| 2025-05-15 | 2025-05-13 | 17.300 | 45,000 | +27,000 | 0.01% | 778,500 |
| 2025-05-14 | 2025-05-12 | 17.600 | 18,000 | -1,000 | 0.00% | 316,800 |
| 2025-05-13 | 2025-05-09 | 17.580 | 19,000 | -38,500 | 0.00% | 334,020 |
| 2025-05-12 | 2025-05-08 | 17.560 | 57,500 | +5,500 | 0.01% | 1,009,700 |
| 2025-05-09 | 2025-05-07 | 17.440 | 52,000 | -35,000 | 0.01% | 906,880 |
| 2025-05-08 | 2025-05-06 | 16.880 | 87,000 | +21,500 | 0.01% | 1,468,560 |
| 2025-05-07 | 2025-05-02 | 16.760 | 65,500 | +60,000 | 0.01% | 1,097,780 |
| 2025-05-06 | 2025-04-30 | 16.500 | 5,500 | +2,000 | 0.00% | 90,750 |
| 2025-04-15 | 2025-04-11 | 14.380 | 3,500 | -500 | 0.00% | 50,330 |
| 2025-04-14 | 2025-04-10 | 13.780 | 4,000 | -3,000 | 0.00% | 55,120 |
| 2025-04-11 | 2025-04-09 | 13.500 | 7,000 | +3,500 | 0.00% | 94,500 |
| 2025-04-10 | 2025-04-08 | 13.480 | 3,500 | -500 | 0.00% | 47,180 |
| 2025-04-09 | 2025-04-07 | 13.260 | 4,000 | +500 | 0.00% | 53,040 |
| 2025-03-28 | 2025-03-26 | 15.360 | 3,500 | +1,000 | 0.00% | 53,760 |
| 2025-03-26 | 2025-03-24 | 15.900 | 2,500 | -653,500 | 0.00% | 39,750 |
| 2025-03-25 | 2025-03-21 | 14.220 | 656,000 | +326,500 | 0.10% | 9,328,320 |
| 2025-03-24 | 2025-03-20 | 14.800 | 329,500 | -58,500 | 0.05% | 4,876,600 |
| 2025-03-21 | 2025-03-19 | 15.360 | 388,000 | +14,500 | 0.06% | 5,959,680 |
| 2025-03-20 | 2025-03-18 | 15.280 | 373,500 | +10,000 | 0.05% | 5,707,080 |
| 2025-03-19 | 2025-03-17 | 15.460 | 363,500 | +284,500 | 0.05% | 5,619,710 |
| 2025-03-18 | 2025-03-14 | 15.520 | 79,000 | -2,000 | 0.01% | 1,226,080 |
| 2025-03-17 | 2025-03-13 | 15.220 | 81,000 | +2,000 | 0.01% | 1,232,820 |
| 2025-03-14 | 2025-03-12 | 15.200 | 79,000 | +2,500 | 0.01% | 1,200,800 |
| 2025-03-12 | 2025-03-10 | 15.400 | 76,500 | -2,000 | 0.01% | 1,178,100 |
| 2025-03-11 | 2025-03-07 | 15.640 | 78,500 | -2,500 | 0.01% | 1,227,740 |
| 2025-03-10 | 2025-03-06 | 15.700 | 81,000 | +2,500 | 0.01% | 1,271,700 |
| 2025-03-07 | 2025-03-05 | 15.500 | 78,500 | +26,000 | 0.01% | 1,216,750 |
| 2025-03-06 | 2025-03-04 | 15.700 | 52,500 | -14,000 | 0.01% | 824,250 |
| 2025-03-05 | 2025-03-03 | 16.280 | 66,500 | +16,000 | 0.01% | 1,082,620 |
| 2025-03-04 | 2025-02-28 | 16.320 | 50,500 | -31,000 | 0.01% | 824,160 |
| 2025-03-03 | 2025-02-27 | 16.340 | 81,500 | +3,000 | 0.01% | 1,331,710 |
| 2025-02-28 | 2025-02-26 | 16.360 | 78,500 | +3,000 | 0.01% | 1,284,260 |
| 2025-02-27 | 2025-02-25 | 16.260 | 75,500 | +48,500 | 0.01% | 1,227,630 |
| 2025-02-26 | 2025-02-24 | 15.820 | 27,000 | +10,000 | 0.00% | 427,140 |
| 2025-02-25 | 2025-02-21 | 16.520 | 17,000 | -11,000 | 0.00% | 280,840 |
| 2025-02-24 | 2025-02-20 | 16.140 | 28,000 | +1,000 | 0.00% | 451,920 |
| 2025-02-21 | 2025-02-19 | 16.040 | 27,000 | -67,000 | 0.00% | 433,080 |
| 2025-02-20 | 2025-02-18 | 15.800 | 94,000 | +70,000 | 0.01% | 1,485,200 |
| 2025-02-19 | 2025-02-17 | 14.660 | 24,000 | +22,500 | 0.00% | 351,840 |
| 2025-02-18 | 2025-02-14 | 14.600 | 1,500 | +500 | 0.00% | 21,900 |
| 2025-02-17 | 2025-02-13 | 14.400 | 1,000 | -82,500 | 0.00% | 14,400 |
| 2025-02-13 | 2025-02-11 | 13.900 | 83,500 | -7,000 | 0.01% | 1,160,650 |
| 2025-02-12 | 2025-02-10 | 13.100 | 90,500 | +90,500 | 0.01% | 1,185,550 |
| 2025-02-07 | 2025-02-05 | 14.380 | 0 | -29,000 | ||
| 2025-02-06 | 2025-02-04 | 14.340 | 29,000 | +4,000 | 0.00% | 415,860 |
| 2025-02-05 | 2025-02-03 | 14.200 | 25,000 | -100,000 | 0.00% | 355,000 |
| 2025-02-04 | 2025-01-28 | 14.220 | 125,000 | +101,500 | 0.02% | 1,777,500 |
| 2025-02-03 | 2025-01-24 | 14.300 | 23,500 | -26,500 | 0.00% | 336,050 |
| 2025-01-27 | 2025-01-23 | 14.380 | 50,000 | -26,500 | 0.01% | 719,000 |
| 2025-01-24 | 2025-01-22 | 14.520 | 76,500 | -3,500 | 0.01% | 1,110,780 |
| 2025-01-23 | 2025-01-21 | 14.180 | 80,000 | +28,500 | 0.01% | 1,134,400 |
| 2025-01-22 | 2025-01-20 | 14.120 | 51,500 | -34,000 | 0.01% | 727,180 |
| 2025-01-21 | 2025-01-17 | 14.280 | 85,500 | +3,500 | 0.01% | 1,220,940 |
| 2025-01-20 | 2025-01-16 | 14.340 | 82,000 | +13,500 | 0.01% | 1,175,880 |
| 2025-01-17 | 2025-01-15 | 14.200 | 68,500 | +14,500 | 0.01% | 972,700 |
| 2025-01-16 | 2025-01-14 | 14.460 | 54,000 | -5,000 | 0.01% | 780,840 |
| 2025-01-15 | 2025-01-13 | 14.660 | 59,000 | -49,500 | 0.01% | 864,940 |
| 2025-01-14 | 2025-01-10 | 14.840 | 108,500 | +41,500 | 0.02% | 1,610,140 |
| 2025-01-13 | 2025-01-09 | 14.940 | 67,000 | +29,500 | 0.01% | 1,000,980 |
| 2025-01-10 | 2025-01-08 | 14.800 | 37,500 | -37,500 | 0.01% | 555,000 |
| 2025-01-09 | 2025-01-07 | 14.700 | 75,000 | +37,500 | 0.01% | 1,102,500 |
| 2025-01-08 | 2025-01-06 | 15.040 | 37,500 | -99,500 | 0.01% | 564,000 |
| 2025-01-07 | 2025-01-03 | 15.160 | 137,000 | -23,000 | 0.02% | 2,076,920 |
| 2025-01-06 | 2025-01-02 | 15.300 | 160,000 | -32,000 | 0.02% | 2,448,000 |
| 2025-01-03 | 2024-12-31 | 15.000 | 192,000 | +44,000 | 0.03% | 2,880,000 |
| 2025-01-02 | 2024-12-27 | 14.120 | 148,000 | -52,500 | 0.02% | 2,089,760 |
| 2024-12-30 | 2024-12-24 | 14.080 | 200,500 | +91,500 | 0.03% | 2,823,040 |
| 2024-12-27 | 2024-12-20 | 13.820 | 109,000 | +70,500 | 0.02% | 1,506,380 |
| 2024-12-23 | 2024-12-19 | 13.880 | 38,500 | +22,500 | 0.01% | 534,380 |
| 2024-12-20 | 2024-12-18 | 13.900 | 16,000 | -3,500 | 0.00% | 222,400 |
| 2024-12-19 | 2024-12-17 | 13.400 | 19,500 | -105,000 | 0.00% | 261,300 |
| 2024-12-18 | 2024-12-16 | 14.040 | 124,500 | -36,500 | 0.02% | 1,747,980 |
| 2024-12-17 | 2024-12-13 | 13.800 | 161,000 | -41,500 | 0.02% | 2,221,800 |
| 2024-12-16 | 2024-12-12 | 13.560 | 202,500 | +16,500 | 0.03% | 2,745,900 |
| 2024-12-13 | 2024-12-11 | 13.400 | 186,000 | +60,500 | 0.03% | 2,492,400 |
| 2024-12-12 | 2024-12-10 | 13.040 | 125,500 | +125,500 | 0.02% | 1,636,520 |
| 2024-12-10 | 2024-12-06 | 12.220 | 0 | -500 | ||
| 2024-12-09 | 2024-12-05 | 12.420 | 500 | +500 | 0.00% | 6,210 |
| 2024-12-05 | 2024-12-03 | 11.580 | 0 | -3,000 | ||
| 2024-12-02 | 2024-11-28 | 11.420 | 3,000 | +3,000 | 0.00% | 34,260 |
| 2024-10-16 | 2024-10-14 | 10.820 | 0 | -500 | ||
| 2024-10-14 | 2024-10-09 | 10.860 | 500 | +500 | 0.00% | 5,430 |
| 2024-10-04 | 2024-10-02 | 11.480 | 0 | -500 | ||
| 2024-10-03 | 2024-09-30 | 11.520 | 500 | +500 | 0.00% | 5,760 |
| 2024-07-22 | 2024-07-18 | 9.100 | 0 | -500 | ||
| 2024-07-19 | 2024-07-17 | 9.120 | 500 | +500 | 0.00% | 4,560 |
| 2024-07-18 | 2024-07-16 | 9.000 | 0 | -500 | ||
| 2024-07-17 | 2024-07-15 | 9.260 | 500 | +500 | 0.00% | 4,630 |
| 2024-06-11 | 2024-06-06 | 10.180 | 0 | -18,000 | ||
| 2024-06-07 | 2024-06-05 | 10.100 | 18,000 | -14,500 | 0.00% | 181,800 |
| 2024-06-05 | 2024-06-03 | 10.260 | 32,500 | +27,500 | 0.01% | 333,450 |
| 2024-06-04 | 2024-05-31 | 10.400 | 5,000 | +5,000 | 0.00% | 52,000 |
| 2024-06-03 | 2024-05-30 | 10.340 | 0 | -71,500 | ||
| 2024-05-29 | 2024-05-27 | 10.480 | 71,500 | +52,000 | 0.01% | 749,320 |
| 2024-05-28 | 2024-05-24 | 10.360 | 19,500 | +4,500 | 0.00% | 202,020 |
| 2024-05-23 | 2024-05-21 | 10.280 | 15,000 | +14,000 | 0.00% | 154,200 |
| 2024-05-22 | 2024-05-20 | 10.120 | 1,000 | +1,000 | 0.00% | 10,120 |
| 2024-05-20 | 2024-05-16 | 10.100 | 0 | -114,000 | ||
| 2024-05-17 | 2024-05-14 | 10.140 | 114,000 | +114,000 | 0.02% | 1,155,960 |
| 2024-05-16 | 2024-05-13 | 9.560 | 0 | -118,500 | ||
| 2024-05-14 | 2024-05-10 | 9.420 | 118,500 | +15,500 | 0.02% | 1,116,270 |
| 2024-05-13 | 2024-05-09 | 9.200 | 103,000 | +8,000 | 0.02% | 947,600 |
| 2024-05-10 | 2024-05-08 | 9.200 | 95,000 | +24,500 | 0.02% | 874,000 |
| 2024-05-09 | 2024-05-07 | 8.680 | 70,500 | +1,500 | 0.01% | 611,940 |
| 2024-05-07 | 2024-05-03 | 7.880 | 69,000 | +5,000 | 0.01% | 543,720 |
| 2024-05-03 | 2024-04-30 | 7.300 | 64,000 | +3,000 | 0.01% | 467,200 |
| 2024-04-30 | 2024-04-26 | 7.200 | 61,000 | +500 | 0.01% | 439,200 |
| 2024-04-29 | 2024-04-25 | 7.040 | 60,500 | +5,000 | 0.01% | 425,920 |
| 2024-04-16 | 2024-04-12 | 7.200 | 55,500 | +34,500 | 0.01% | 399,600 |
| 2024-04-15 | 2024-04-11 | 7.240 | 21,000 | +7,500 | 0.00% | 152,040 |
| 2024-04-12 | 2024-04-10 | 7.280 | 13,500 | +3,000 | 0.00% | 98,280 |
| 2024-04-09 | 2024-04-05 | 6.680 | 10,500 | -4,500 | 0.00% | 70,140 |
| 2024-04-03 | 2024-03-28 | 7.200 | 15,000 | +15,000 | 0.00% | 108,000 |
| 2019-01-28 | 2019-01-24 | 0.558 | 0 | -27,959 | ||
| 2019-01-25 | 2019-01-23 | 0.558 | 27,959 | -32,619 | 0.01% | 15,600 |
| 2019-01-23 | 2019-01-21 | 0.569 | 60,578 | -4,660 | 0.02% | 34,450 |
| 2019-01-22 | 2019-01-18 | 0.569 | 65,238 | -4,660 | 0.02% | 37,100 |
| 2019-01-17 | 2019-01-15 | 0.569 | 69,898 | -9,320 | 0.02% | 39,750 |
| 2019-01-16 | 2019-01-14 | 0.558 | 79,218 | -4,660 | 0.02% | 44,200 |
| 2019-01-14 | 2019-01-10 | 0.569 | 83,878 | -4,659 | 0.02% | 47,700 |
| 2018-12-04 | 2018-11-30 | 0.612 | 88,537 | +23,299 | 0.02% | 54,150 |
| 2018-11-27 | 2018-11-23 | 0.644 | 65,238 | +9,320 | 0.02% | 42,000 |
| 2018-11-22 | 2018-11-20 | 0.612 | 55,918 | +32,619 | 0.01% | 34,200 |
| 2018-11-21 | 2018-11-19 | 0.622 | 23,299 | +23,299 | 0.01% | 14,500 |
| 2018-11-20 | 2018-11-16 | 0.708 | 0 | -32,619 | ||
| 2018-11-19 | 2018-11-15 | 0.687 | 32,619 | +4,660 | 0.01% | 22,400 |
| 2018-11-15 | 2018-11-13 | 0.633 | 27,959 | +9,320 | 0.01% | 17,700 |
| 2018-11-13 | 2018-11-09 | 0.655 | 18,639 | +18,639 | 0.00% | 12,200 |
| 2018-11-12 | 2018-11-08 | 0.655 | 0 | -32,619 | ||
| 2018-11-02 | 2018-10-31 | 0.534 | 32,619 | +4,660 | 0.01% | 17,430 |
| 2018-10-23 | 2018-10-19 | 0.601 | 27,959 | -4,660 | 0.01% | 16,800 |
| 2018-10-22 | 2018-10-18 | 0.601 | 32,619 | +9,320 | 0.01% | 19,600 |
| 2018-10-09 | 2018-10-05 | 0.655 | 23,299 | +4,660 | 0.01% | 15,250 |
| 2018-10-02 | 2018-09-27 | 0.644 | 18,639 | +18,639 | 0.00% | 12,000 |
| 2018-08-24 | 2018-08-22 | 1.052 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy